21st Jun 2018 17:17
21 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,491 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.9823 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,643,319 ordinary shares in treasury, and has 1,047,527,384 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,565,533 shares.
RELX NV announces that today it purchased through UBS Limited 109,951 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2867 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,314,384 ordinary shares in treasury, and has 933,234,015 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,751,284 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 June 2018 |
Number of ordinary shares purchased: | 123,491 |
Volume weighted average price paid per share (p): | 1615.9823 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Jun-2018 | 15:28:02 | 115 | 1609.50 | XLON | 1439203 | |
21-Jun-2018 | 15:28:02 | 582 | 1609.50 | XLON | 1439201 | |
21-Jun-2018 | 15:28:02 | 272 | 1609.50 | XLON | 1439199 | |
21-Jun-2018 | 15:28:02 | 235 | 1609.50 | XLON | 1439197 | |
21-Jun-2018 | 15:26:31 | 832 | 1609.50 | XLON | 1435051 | |
21-Jun-2018 | 15:26:21 | 22 | 1609.50 | XLON | 1434605 | |
21-Jun-2018 | 15:26:21 | 750 | 1609.50 | XLON | 1434603 | |
21-Jun-2018 | 15:23:31 | 454 | 1608.50 | XLON | 1425143 | |
21-Jun-2018 | 15:23:31 | 358 | 1608.50 | XLON | 1425141 | |
21-Jun-2018 | 15:23:26 | 1,197 | 1609.00 | XLON | 1424781 | |
21-Jun-2018 | 15:20:54 | 281 | 1607.50 | XLON | 1417182 | |
21-Jun-2018 | 15:20:54 | 490 | 1607.50 | XLON | 1417180 | |
21-Jun-2018 | 15:17:34 | 100 | 1607.00 | XLON | 1405178 | |
21-Jun-2018 | 15:17:34 | 659 | 1607.00 | XLON | 1405176 | |
21-Jun-2018 | 15:16:54 | 439 | 1607.00 | XLON | 1402593 | |
21-Jun-2018 | 15:16:54 | 353 | 1607.00 | XLON | 1402579 | |
21-Jun-2018 | 15:14:10 | 452 | 1606.50 | XLON | 1393044 | |
21-Jun-2018 | 15:14:10 | 350 | 1606.50 | XLON | 1393042 | |
21-Jun-2018 | 15:12:42 | 85 | 1607.00 | XLON | 1387816 | |
21-Jun-2018 | 15:12:42 | 500 | 1607.00 | XLON | 1387814 | |
21-Jun-2018 | 15:12:42 | 185 | 1607.00 | XLON | 1387803 | |
21-Jun-2018 | 15:09:35 | 116 | 1606.50 | XLON | 1377940 | |
21-Jun-2018 | 15:09:35 | 60 | 1606.50 | XLON | 1377938 | |
21-Jun-2018 | 15:09:35 | 546 | 1606.50 | XLON | 1377924 | |
21-Jun-2018 | 15:09:35 | 104 | 1606.50 | XLON | 1377918 | |
21-Jun-2018 | 15:07:47 | 801 | 1607.50 | XLON | 1372005 | |
21-Jun-2018 | 15:06:57 | 775 | 1607.50 | XLON | 1368909 | |
21-Jun-2018 | 15:03:39 | 801 | 1606.00 | XLON | 1359904 | |
21-Jun-2018 | 15:02:41 | 700 | 1607.00 | XLON | 1356823 | |
21-Jun-2018 | 15:00:26 | 819 | 1606.50 | XLON | 1349824 | |
21-Jun-2018 | 14:57:32 | 767 | 1606.50 | XLON | 1338166 | |
21-Jun-2018 | 14:55:11 | 742 | 1608.00 | XLON | 1330884 | |
21-Jun-2018 | 14:54:17 | 161 | 1608.50 | XLON | 1328595 | |
21-Jun-2018 | 14:54:17 | 527 | 1608.50 | XLON | 1328593 | |
21-Jun-2018 | 14:50:58 | 832 | 1606.00 | XLON | 1319758 | |
21-Jun-2018 | 14:48:45 | 162 | 1606.50 | XLON | 1313557 | |
21-Jun-2018 | 14:48:45 | 524 | 1606.50 | XLON | 1313555 | |
21-Jun-2018 | 14:48:20 | 778 | 1607.00 | XLON | 1312416 | |
21-Jun-2018 | 14:44:20 | 702 | 1607.00 | XLON | 1299065 | |
21-Jun-2018 | 14:43:06 | 740 | 1607.50 | XLON | 1295616 | |
21-Jun-2018 | 14:39:47 | 816 | 1608.50 | XLON | 1285177 | |
21-Jun-2018 | 14:37:54 | 100 | 1607.50 | XLON | 1279654 | |
21-Jun-2018 | 14:37:53 | 100 | 1607.50 | XLON | 1279614 | |
21-Jun-2018 | 14:37:52 | 100 | 1607.50 | XLON | 1279569 | |
21-Jun-2018 | 14:37:50 | 33 | 1607.50 | XLON | 1279460 | |
21-Jun-2018 | 14:35:43 | 712 | 1609.50 | XLON | 1272143 | |
21-Jun-2018 | 14:33:37 | 696 | 1610.00 | XLON | 1265580 | |
21-Jun-2018 | 14:30:58 | 795 | 1608.50 | XLON | 1257499 | |
21-Jun-2018 | 14:29:03 | 734 | 1608.00 | XLON | 1251046 | |
21-Jun-2018 | 14:25:24 | 822 | 1608.50 | XLON | 1240675 | |
21-Jun-2018 | 14:22:58 | 687 | 1608.00 | XLON | 1232353 | |
21-Jun-2018 | 14:21:53 | 24 | 1608.50 | XLON | 1228329 | |
21-Jun-2018 | 14:21:53 | 805 | 1608.50 | XLON | 1228327 | |
21-Jun-2018 | 14:17:51 | 822 | 1611.00 | XLON | 1216020 | |
21-Jun-2018 | 14:14:24 | 247 | 1612.00 | XLON | 1205151 | |
21-Jun-2018 | 14:14:24 | 500 | 1612.00 | XLON | 1205148 | |
21-Jun-2018 | 14:14:24 | 725 | 1612.00 | XLON | 1205134 | |
21-Jun-2018 | 14:08:30 | 685 | 1610.50 | XLON | 1188813 | |
21-Jun-2018 | 14:05:11 | 817 | 1613.50 | XLON | 1177319 | |
21-Jun-2018 | 14:03:42 | 723 | 1614.50 | XLON | 1173095 | |
21-Jun-2018 | 14:01:06 | 676 | 1614.00 | XLON | 1166564 | |
21-Jun-2018 | 13:58:35 | 738 | 1614.00 | XLON | 1159217 | |
21-Jun-2018 | 13:57:11 | 805 | 1615.50 | XLON | 1155426 | |
21-Jun-2018 | 13:54:12 | 683 | 1616.00 | XLON | 1148350 | |
21-Jun-2018 | 13:52:54 | 681 | 1616.00 | XLON | 1145037 | |
21-Jun-2018 | 13:52:51 | 15 | 1616.00 | XLON | 1144966 | |
21-Jun-2018 | 13:49:31 | 39 | 1615.50 | XLON | 1137007 | |
21-Jun-2018 | 13:49:31 | 635 | 1615.50 | XLON | 1137005 | |
21-Jun-2018 | 13:46:14 | 122 | 1615.00 | XLON | 1128819 | |
21-Jun-2018 | 13:46:14 | 600 | 1615.00 | XLON | 1128817 | |
21-Jun-2018 | 13:43:40 | 778 | 1615.00 | XLON | 1121824 | |
21-Jun-2018 | 13:40:08 | 793 | 1616.50 | XLON | 1113769 | |
21-Jun-2018 | 13:37:30 | 785 | 1618.50 | XLON | 1107958 | |
21-Jun-2018 | 13:34:05 | 797 | 1619.00 | XLON | 1099760 | |
21-Jun-2018 | 13:32:03 | 752 | 1619.00 | XLON | 1094846 | |
21-Jun-2018 | 13:30:16 | 805 | 1617.00 | XLON | 1090344 | |
21-Jun-2018 | 13:27:26 | 758 | 1618.00 | XLON | 1083086 | |
21-Jun-2018 | 13:23:52 | 673 | 1618.00 | XLON | 1078453 | |
21-Jun-2018 | 13:23:50 | 730 | 1618.50 | XLON | 1078413 | |
21-Jun-2018 | 13:16:07 | 834 | 1615.50 | XLON | 1069195 | |
21-Jun-2018 | 13:11:48 | 768 | 1614.50 | XLON | 1063806 | |
21-Jun-2018 | 13:08:53 | 824 | 1612.50 | XLON | 1060049 | |
21-Jun-2018 | 13:04:45 | 694 | 1611.00 | XLON | 1054508 | |
21-Jun-2018 | 13:01:47 | 806 | 1608.50 | XLON | 1050563 | |
21-Jun-2018 | 13:00:33 | 806 | 1608.00 | XLON | 1048957 | |
21-Jun-2018 | 12:56:18 | 808 | 1605.50 | XLON | 1044026 | |
21-Jun-2018 | 12:49:59 | 690 | 1604.50 | XLON | 1037573 | |
21-Jun-2018 | 12:47:57 | 106 | 1603.50 | XLON | 1034486 | |
21-Jun-2018 | 12:47:56 | 236 | 1603.50 | XLON | 1034466 | |
21-Jun-2018 | 12:47:56 | 264 | 1603.50 | XLON | 1034462 | |
21-Jun-2018 | 12:47:56 | 140 | 1603.50 | XLON | 1034455 | |
21-Jun-2018 | 12:47:50 | 773 | 1604.00 | XLON | 1034385 | |
21-Jun-2018 | 12:36:48 | 714 | 1604.50 | XLON | 1020165 | |
21-Jun-2018 | 12:33:53 | 480 | 1605.50 | XLON | 1016613 | |
21-Jun-2018 | 12:33:53 | 255 | 1605.50 | XLON | 1016611 | |
21-Jun-2018 | 12:30:38 | 794 | 1605.50 | XLON | 1013192 | |
21-Jun-2018 | 12:28:13 | 212 | 1605.50 | XLON | 1010246 | |
21-Jun-2018 | 12:28:13 | 600 | 1605.50 | XLON | 1010244 | |
21-Jun-2018 | 12:26:57 | 59 | 1605.00 | XLON | 1009083 | |
21-Jun-2018 | 12:22:10 | 678 | 1605.50 | XLON | 1004113 | |
21-Jun-2018 | 12:22:10 | 75 | 1605.50 | XLON | 1004111 | |
21-Jun-2018 | 12:17:49 | 733 | 1605.00 | XLON | 999908 | |
21-Jun-2018 | 12:10:50 | 783 | 1604.00 | XLON | 993360 | |
21-Jun-2018 | 12:07:13 | 837 | 1603.50 | XLON | 990087 | |
21-Jun-2018 | 12:03:35 | 772 | 1603.50 | XLON | 987204 | |
21-Jun-2018 | 11:54:18 | 812 | 1603.50 | XLON | 979133 | |
21-Jun-2018 | 11:50:42 | 730 | 1605.00 | XLON | 975391 | |
21-Jun-2018 | 11:48:48 | 835 | 1605.00 | XLON | 973878 | |
21-Jun-2018 | 11:48:07 | 298 | 1605.50 | XLON | 973310 | |
21-Jun-2018 | 11:48:07 | 493 | 1605.50 | XLON | 973308 | |
21-Jun-2018 | 11:40:31 | 432 | 1606.00 | XLON | 966373 | |
21-Jun-2018 | 11:40:11 | 256 | 1606.00 | XLON | 966009 | |
21-Jun-2018 | 11:33:23 | 748 | 1605.50 | XLON | 959727 | |
21-Jun-2018 | 11:30:45 | 280 | 1606.50 | XLON | 957131 | |
21-Jun-2018 | 11:29:54 | 365 | 1606.50 | XLON | 956426 | |
21-Jun-2018 | 11:29:54 | 38 | 1606.50 | XLON | 956424 | |
21-Jun-2018 | 11:26:36 | 753 | 1609.00 | XLON | 953253 | |
21-Jun-2018 | 11:21:11 | 677 | 1609.00 | XLON | 948419 | |
21-Jun-2018 | 11:16:52 | 712 | 1607.50 | XLON | 944482 | |
21-Jun-2018 | 11:11:43 | 759 | 1609.00 | XLON | 940202 | |
21-Jun-2018 | 11:08:32 | 63 | 1607.00 | XLON | 937494 | |
21-Jun-2018 | 11:08:32 | 200 | 1607.00 | XLON | 937492 | |
21-Jun-2018 | 11:08:32 | 165 | 1607.00 | XLON | 937490 | |
21-Jun-2018 | 11:08:32 | 298 | 1607.00 | XLON | 937488 | |
21-Jun-2018 | 11:07:00 | 829 | 1607.50 | XLON | 936276 | |
21-Jun-2018 | 11:02:49 | 284 | 1608.50 | XLON | 931956 | |
21-Jun-2018 | 11:02:49 | 250 | 1608.50 | XLON | 931954 | |
21-Jun-2018 | 11:02:49 | 250 | 1608.50 | XLON | 931952 | |
21-Jun-2018 | 11:02:49 | 809 | 1608.50 | XLON | 931950 | |
21-Jun-2018 | 10:57:07 | 539 | 1617.00 | XLON | 923864 | |
21-Jun-2018 | 10:57:07 | 239 | 1617.00 | XLON | 923862 | |
21-Jun-2018 | 10:54:40 | 749 | 1618.50 | XLON | 920776 | |
21-Jun-2018 | 10:50:36 | 210 | 1617.50 | XLON | 916696 | |
21-Jun-2018 | 10:50:36 | 514 | 1617.50 | XLON | 916694 | |
21-Jun-2018 | 10:44:28 | 353 | 1617.50 | XLON | 911221 | |
21-Jun-2018 | 10:44:28 | 148 | 1617.50 | XLON | 911217 | |
21-Jun-2018 | 10:44:28 | 277 | 1617.50 | XLON | 911219 | |
21-Jun-2018 | 10:42:37 | 802 | 1618.00 | XLON | 909487 | |
21-Jun-2018 | 10:36:48 | 748 | 1617.00 | XLON | 904688 | |
21-Jun-2018 | 10:32:49 | 618 | 1617.00 | XLON | 900997 | |
21-Jun-2018 | 10:32:49 | 188 | 1617.00 | XLON | 900995 | |
21-Jun-2018 | 10:23:53 | 717 | 1617.50 | XLON | 891725 | |
21-Jun-2018 | 10:21:25 | 201 | 1619.50 | XLON | 888815 | |
21-Jun-2018 | 10:21:25 | 531 | 1619.50 | XLON | 888813 | |
21-Jun-2018 | 10:15:20 | 734 | 1617.00 | XLON | 881739 | |
21-Jun-2018 | 10:10:52 | 237 | 1617.00 | XLON | 876689 | |
21-Jun-2018 | 10:10:52 | 439 | 1617.00 | XLON | 876687 | |
21-Jun-2018 | 10:05:54 | 303 | 1616.00 | XLON | 871759 | |
21-Jun-2018 | 10:05:54 | 100 | 1616.00 | XLON | 871757 | |
21-Jun-2018 | 10:05:54 | 100 | 1616.00 | XLON | 871755 | |
21-Jun-2018 | 10:05:53 | 100 | 1616.00 | XLON | 871744 | |
21-Jun-2018 | 10:05:43 | 100 | 1616.00 | XLON | 871544 | |
21-Jun-2018 | 10:05:43 | 9 | 1616.00 | XLON | 871542 | |
21-Jun-2018 | 10:01:47 | 783 | 1616.50 | XLON | 867811 | |
21-Jun-2018 | 09:55:45 | 346 | 1613.00 | XLON | 860868 | |
21-Jun-2018 | 09:55:45 | 338 | 1613.00 | XLON | 860866 | |
21-Jun-2018 | 09:52:47 | 693 | 1615.50 | XLON | 856203 | |
21-Jun-2018 | 09:50:31 | 761 | 1617.00 | XLON | 853892 | |
21-Jun-2018 | 09:45:51 | 147 | 1621.00 | XLON | 848945 | |
21-Jun-2018 | 09:45:44 | 589 | 1621.00 | XLON | 848840 | |
21-Jun-2018 | 09:45:35 | 273 | 1621.00 | XLON | 848550 | |
21-Jun-2018 | 09:42:59 | 173 | 1621.00 | XLON | 845536 | |
21-Jun-2018 | 09:41:20 | 256 | 1621.00 | XLON | 842580 | |
21-Jun-2018 | 09:38:26 | 750 | 1622.50 | XLON | 836623 | |
21-Jun-2018 | 09:34:18 | 809 | 1624.00 | XLON | 829744 | |
21-Jun-2018 | 09:30:46 | 753 | 1625.00 | XLON | 823879 | |
21-Jun-2018 | 09:27:17 | 296 | 1625.50 | XLON | 817680 | |
21-Jun-2018 | 09:27:17 | 472 | 1625.50 | XLON | 817678 | |
21-Jun-2018 | 09:25:16 | 686 | 1625.00 | XLON | 814037 | |
21-Jun-2018 | 09:23:20 | 686 | 1626.00 | XLON | 809692 | |
21-Jun-2018 | 09:19:03 | 828 | 1629.50 | XLON | 801648 | |
21-Jun-2018 | 09:16:48 | 806 | 1631.00 | XLON | 798263 | |
21-Jun-2018 | 09:12:58 | 673 | 1628.50 | XLON | 791304 | |
21-Jun-2018 | 09:08:37 | 788 | 1631.00 | XLON | 784362 | |
21-Jun-2018 | 09:04:49 | 786 | 1631.00 | XLON | 778360 | |
21-Jun-2018 | 09:01:51 | 820 | 1632.00 | XLON | 772314 | |
21-Jun-2018 | 08:58:16 | 800 | 1631.50 | XLON | 765483 | |
21-Jun-2018 | 08:52:55 | 702 | 1629.00 | XLON | 755939 | |
21-Jun-2018 | 08:47:53 | 228 | 1629.50 | XLON | 746322 | |
21-Jun-2018 | 08:47:53 | 484 | 1629.50 | XLON | 746320 | |
21-Jun-2018 | 08:45:01 | 767 | 1629.50 | XLON | 741322 | |
21-Jun-2018 | 08:41:10 | 69 | 1630.00 | XLON | 733751 | |
21-Jun-2018 | 08:41:10 | 600 | 1630.00 | XLON | 733747 | |
21-Jun-2018 | 08:41:10 | 28 | 1630.00 | XLON | 733745 | |
21-Jun-2018 | 08:35:52 | 40 | 1631.00 | XLON | 724396 | |
21-Jun-2018 | 08:35:49 | 742 | 1631.00 | XLON | 724293 | |
21-Jun-2018 | 08:33:58 | 694 | 1631.00 | XLON | 721025 | |
21-Jun-2018 | 08:32:12 | 251 | 1630.00 | XLON | 718423 | |
21-Jun-2018 | 08:32:12 | 555 | 1630.00 | XLON | 718421 | |
21-Jun-2018 | 08:29:21 | 231 | 1629.50 | XLON | 714266 | |
21-Jun-2018 | 08:29:21 | 360 | 1629.50 | XLON | 714264 | |
21-Jun-2018 | 08:29:21 | 220 | 1629.50 | XLON | 714262 | |
21-Jun-2018 | 08:26:43 | 420 | 1628.50 | XLON | 710603 | |
21-Jun-2018 | 08:25:01 | 325 | 1628.50 | XLON | 708176 | |
21-Jun-2018 | 08:24:42 | 217 | 1630.00 | XLON | 707736 | |
21-Jun-2018 | 08:24:42 | 473 | 1630.00 | XLON | 707738 | |
21-Jun-2018 | 08:21:25 | 444 | 1629.50 | XLON | 702296 | |
21-Jun-2018 | 08:21:25 | 378 | 1629.50 | XLON | 702291 | |
21-Jun-2018 | 08:18:07 | 719 | 1628.50 | XLON | 697311 | |
21-Jun-2018 | 08:15:16 | 477 | 1628.00 | XLON | 692848 | |
21-Jun-2018 | 08:15:16 | 268 | 1628.00 | XLON | 692845 | |
21-Jun-2018 | 08:15:16 | 40 | 1628.00 | XLON | 692843 | |
21-Jun-2018 | 08:12:10 | 688 | 1628.50 | XLON | 688734 | |
21-Jun-2018 | 08:08:49 | 704 | 1628.50 | XLON | 683531 | |
21-Jun-2018 | 08:07:15 | 806 | 1629.50 | XLON | 679787 | |
21-Jun-2018 | 08:04:11 | 451 | 1630.00 | XLON | 675642 | |
21-Jun-2018 | 08:04:11 | 298 | 1630.00 | XLON | 675640 | |
21-Jun-2018 | 07:56:53 | 579 | 1628.00 | XLON | 661216 | |
21-Jun-2018 | 07:56:53 | 250 | 1628.00 | XLON | 661214 | |
21-Jun-2018 | 07:53:07 | 598 | 1628.50 | XLON | 652734 | |
21-Jun-2018 | 07:53:07 | 181 | 1628.50 | XLON | 652736 | |
21-Jun-2018 | 07:51:13 | 619 | 1628.00 | XLON | 648877 | |
21-Jun-2018 | 07:51:13 | 62 | 1628.00 | XLON | 648875 | |
21-Jun-2018 | 07:49:21 | 688 | 1626.00 | XLON | 645155 | |
21-Jun-2018 | 07:45:25 | 727 | 1626.50 | XLON | 637887 | |
21-Jun-2018 | 07:42:02 | 832 | 1628.50 | XLON | 632134 | |
21-Jun-2018 | 07:38:04 | 678 | 1627.50 | XLON | 625012 | |
21-Jun-2018 | 07:37:28 | 776 | 1627.50 | XLON | 623778 | |
21-Jun-2018 | 07:33:59 | 302 | 1625.00 | XLON | 616585 | |
21-Jun-2018 | 07:33:20 | 510 | 1625.00 | XLON | 615586 | |
21-Jun-2018 | 07:30:27 | 725 | 1623.50 | XLON | 610490 | |
21-Jun-2018 | 07:29:51 | 758 | 1624.50 | XLON | 609220 | |
21-Jun-2018 | 07:25:45 | 736 | 1625.00 | XLON | 601960 | |
21-Jun-2018 | 07:23:46 | 715 | 1625.50 | XLON | 598273 | |
21-Jun-2018 | 07:22:13 | 810 | 1627.00 | XLON | 595951 | |
21-Jun-2018 | 07:20:12 | 700 | 1624.50 | XLON | 592422 | |
21-Jun-2018 | 07:18:46 | 729 | 1623.00 | XLON | 589902 | |
21-Jun-2018 | 07:18:45 | 685 | 1623.50 | XLON | 589898 | |
21-Jun-2018 | 07:17:44 | 719 | 1622.00 | XLON | 587881 | |
21-Jun-2018 | 07:16:40 | 783 | 1620.50 | XLON | 586357 | |
21-Jun-2018 | 07:15:09 | 745 | 1619.50 | XLON | 583981 | |
21-Jun-2018 | 07:14:47 | 142 | 1620.00 | XLON | 583344 | |
21-Jun-2018 | 07:14:47 | 631 | 1620.00 | XLON | 583342 | |
21-Jun-2018 | 07:11:50 | 813 | 1620.50 | XLON | 578804 | |
21-Jun-2018 | 07:08:06 | 777 | 1620.00 | XLON | 573558 | |
21-Jun-2018 | 07:07:16 | 172 | 1617.50 | XLON | 572297 | |
21-Jun-2018 | 07:06:19 | 323 | 1617.00 | XLON | 570928 | |
21-Jun-2018 | 07:03:12 | 132 | 1616.50 | XLON | 565444 | |
21-Jun-2018 | 07:03:11 | 605 | 1616.50 | XLON | 565384 | |
21-Jun-2018 | 07:02:15 | 789 | 1615.50 | XLON | 563442 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 21 June 2018 |
Number of ordinary shares purchased: | 109,951 |
Volume weighted average price paid per share (€): | 18.2867 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
21-Jun-2018 | 15:28:26 | 700 | 18.245 | XAMS | 1440269 | |
21-Jun-2018 | 15:27:25 | 578 | 18.23 | XAMS | 1437360 | |
21-Jun-2018 | 15:26:45 | 239 | 18.235 | XAMS | 1435617 | |
21-Jun-2018 | 15:26:45 | 345 | 18.235 | XAMS | 1435615 | |
21-Jun-2018 | 15:26:31 | 500 | 18.235 | XAMS | 1435055 | |
21-Jun-2018 | 15:23:31 | 257 | 18.215 | XAMS | 1425132 | |
21-Jun-2018 | 15:23:31 | 345 | 18.215 | XAMS | 1425130 | |
21-Jun-2018 | 15:23:31 | 681 | 18.215 | XAMS | 1425128 | |
21-Jun-2018 | 15:20:54 | 628 | 18.205 | XAMS | 1417054 | |
21-Jun-2018 | 15:20:29 | 745 | 18.205 | XAMS | 1415694 | |
21-Jun-2018 | 15:17:26 | 570 | 18.2 | XAMS | 1404696 | |
21-Jun-2018 | 15:16:16 | 608 | 18.2 | XAMS | 1400501 | |
21-Jun-2018 | 15:16:16 | 15 | 18.2 | XAMS | 1400499 | |
21-Jun-2018 | 15:16:16 | 620 | 18.2 | XAMS | 1400497 | |
21-Jun-2018 | 15:12:45 | 675 | 18.185 | XAMS | 1387996 | |
21-Jun-2018 | 15:09:35 | 680 | 18.195 | XAMS | 1377914 | |
21-Jun-2018 | 15:07:47 | 675 | 18.21 | XAMS | 1371973 | |
21-Jun-2018 | 15:05:51 | 40 | 18.21 | XAMS | 1365716 | |
21-Jun-2018 | 15:05:51 | 72 | 18.21 | XAMS | 1365714 | |
21-Jun-2018 | 15:05:51 | 575 | 18.21 | XAMS | 1365712 | |
21-Jun-2018 | 15:05:51 | 1 | 18.21 | XAMS | 1365710 | |
21-Jun-2018 | 15:05:06 | 622 | 18.205 | XAMS | 1363443 | |
21-Jun-2018 | 15:02:41 | 694 | 18.21 | XAMS | 1356825 | |
21-Jun-2018 | 15:01:02 | 371 | 18.195 | XAMS | 1351816 | |
21-Jun-2018 | 15:01:02 | 229 | 18.195 | XAMS | 1351814 | |
21-Jun-2018 | 15:00:26 | 637 | 18.205 | XAMS | 1349826 | |
21-Jun-2018 | 14:56:27 | 663 | 18.215 | XAMS | 1334458 | |
21-Jun-2018 | 14:54:19 | 131 | 18.22 | XAMS | 1328727 | |
21-Jun-2018 | 14:54:19 | 500 | 18.22 | XAMS | 1328725 | |
21-Jun-2018 | 14:54:19 | 367 | 18.22 | XAMS | 1328721 | |
21-Jun-2018 | 14:54:19 | 326 | 18.22 | XAMS | 1328723 | |
21-Jun-2018 | 14:50:13 | 179 | 18.195 | XAMS | 1318142 | |
21-Jun-2018 | 14:50:13 | 487 | 18.195 | XAMS | 1318140 | |
21-Jun-2018 | 14:48:45 | 677 | 18.195 | XAMS | 1313553 | |
21-Jun-2018 | 14:45:20 | 616 | 18.18 | XAMS | 1302419 | |
21-Jun-2018 | 14:43:43 | 637 | 18.205 | XAMS | 1297201 | |
21-Jun-2018 | 14:43:05 | 671 | 18.21 | XAMS | 1295564 | |
21-Jun-2018 | 14:40:35 | 613 | 18.205 | XAMS | 1288424 | |
21-Jun-2018 | 14:40:20 | 86 | 18.21 | XAMS | 1287664 | |
21-Jun-2018 | 14:40:20 | 537 | 18.21 | XAMS | 1287662 | |
21-Jun-2018 | 14:38:29 | 595 | 18.225 | XAMS | 1281511 | |
21-Jun-2018 | 14:38:29 | 97 | 18.225 | XAMS | 1281509 | |
21-Jun-2018 | 14:35:42 | 682 | 18.24 | XAMS | 1272140 | |
21-Jun-2018 | 14:33:37 | 630 | 18.23 | XAMS | 1265875 | |
21-Jun-2018 | 14:33:37 | 698 | 18.235 | XAMS | 1265568 | |
21-Jun-2018 | 14:28:27 | 593 | 18.205 | XAMS | 1249286 | |
21-Jun-2018 | 14:27:06 | 226 | 18.21 | XAMS | 1245108 | |
21-Jun-2018 | 14:27:06 | 390 | 18.21 | XAMS | 1245106 | |
21-Jun-2018 | 14:25:14 | 619 | 18.23 | XAMS | 1239932 | |
21-Jun-2018 | 14:21:53 | 685 | 18.235 | XAMS | 1228331 | |
21-Jun-2018 | 14:18:56 | 171 | 18.25 | XAMS | 1219217 | |
21-Jun-2018 | 14:18:56 | 499 | 18.25 | XAMS | 1219215 | |
21-Jun-2018 | 14:17:51 | 657 | 18.275 | XAMS | 1216001 | |
21-Jun-2018 | 14:14:24 | 399 | 18.29 | XAMS | 1205163 | |
21-Jun-2018 | 14:14:24 | 300 | 18.29 | XAMS | 1205159 | |
21-Jun-2018 | 14:14:24 | 631 | 18.29 | XAMS | 1205132 | |
21-Jun-2018 | 14:10:07 | 693 | 18.27 | XAMS | 1193561 | |
21-Jun-2018 | 14:06:44 | 564 | 18.28 | XAMS | 1182070 | |
21-Jun-2018 | 14:04:50 | 671 | 18.305 | XAMS | 1176165 | |
21-Jun-2018 | 14:02:22 | 576 | 18.31 | XAMS | 1169677 | |
21-Jun-2018 | 14:01:05 | 79 | 18.32 | XAMS | 1166545 | |
21-Jun-2018 | 14:01:05 | 491 | 18.32 | XAMS | 1166543 | |
21-Jun-2018 | 14:00:21 | 456 | 18.32 | XAMS | 1164397 | |
21-Jun-2018 | 14:00:21 | 85 | 18.32 | XAMS | 1164393 | |
21-Jun-2018 | 14:00:21 | 47 | 18.32 | XAMS | 1164391 | |
21-Jun-2018 | 13:57:11 | 599 | 18.325 | XAMS | 1155428 | |
21-Jun-2018 | 13:56:47 | 95 | 18.32 | XAMS | 1154344 | |
21-Jun-2018 | 13:54:09 | 614 | 18.325 | XAMS | 1148186 | |
21-Jun-2018 | 13:54:09 | 48 | 18.325 | XAMS | 1148184 | |
21-Jun-2018 | 13:51:49 | 566 | 18.325 | XAMS | 1142577 | |
21-Jun-2018 | 13:49:33 | 308 | 18.32 | XAMS | 1137110 | |
21-Jun-2018 | 13:49:33 | 353 | 18.32 | XAMS | 1137108 | |
21-Jun-2018 | 13:47:16 | 583 | 18.32 | XAMS | 1131460 | |
21-Jun-2018 | 13:47:14 | 161 | 18.325 | XAMS | 1131386 | |
21-Jun-2018 | 13:47:14 | 407 | 18.325 | XAMS | 1131384 | |
21-Jun-2018 | 13:45:10 | 20 | 18.31 | XAMS | 1125732 | |
21-Jun-2018 | 13:43:40 | 400 | 18.32 | XAMS | 1121768 | |
21-Jun-2018 | 13:43:39 | 168 | 18.32 | XAMS | 1121714 | |
21-Jun-2018 | 13:41:22 | 628 | 18.33 | XAMS | 1115985 | |
21-Jun-2018 | 13:39:25 | 81 | 18.335 | XAMS | 1112298 | |
21-Jun-2018 | 13:39:25 | 610 | 18.335 | XAMS | 1112296 | |
21-Jun-2018 | 13:35:33 | 253 | 18.345 | XAMS | 1102895 | |
21-Jun-2018 | 13:35:33 | 406 | 18.345 | XAMS | 1102893 | |
21-Jun-2018 | 13:33:22 | 39 | 18.345 | XAMS | 1098212 | |
21-Jun-2018 | 13:33:22 | 577 | 18.345 | XAMS | 1098210 | |
21-Jun-2018 | 13:31:28 | 331 | 18.335 | XAMS | 1093512 | |
21-Jun-2018 | 13:31:28 | 70 | 18.335 | XAMS | 1093510 | |
21-Jun-2018 | 13:31:28 | 190 | 18.335 | XAMS | 1093508 | |
21-Jun-2018 | 13:30:35 | 42 | 18.33 | XAMS | 1091428 | |
21-Jun-2018 | 13:30:26 | 173 | 18.33 | XAMS | 1091154 | |
21-Jun-2018 | 13:30:26 | 398 | 18.33 | XAMS | 1091152 | |
21-Jun-2018 | 13:27:26 | 591 | 18.345 | XAMS | 1083084 | |
21-Jun-2018 | 13:23:43 | 503 | 18.35 | XAMS | 1078253 | |
21-Jun-2018 | 13:23:43 | 112 | 18.35 | XAMS | 1078251 | |
21-Jun-2018 | 13:19:40 | 635 | 18.315 | XAMS | 1072744 | |
21-Jun-2018 | 13:16:06 | 588 | 18.305 | XAMS | 1069162 | |
21-Jun-2018 | 13:12:11 | 612 | 18.285 | XAMS | 1064235 | |
21-Jun-2018 | 13:10:14 | 611 | 18.27 | XAMS | 1061849 | |
21-Jun-2018 | 13:06:12 | 673 | 18.25 | XAMS | 1056630 | |
21-Jun-2018 | 13:04:45 | 700 | 18.245 | XAMS | 1054510 | |
21-Jun-2018 | 13:02:14 | 665 | 18.225 | XAMS | 1051165 | |
21-Jun-2018 | 13:00:33 | 611 | 18.22 | XAMS | 1048953 | |
21-Jun-2018 | 12:55:21 | 169 | 18.2 | XAMS | 1043119 | |
21-Jun-2018 | 12:55:21 | 453 | 18.2 | XAMS | 1043117 | |
21-Jun-2018 | 12:47:53 | 586 | 18.17 | XAMS | 1034441 | |
21-Jun-2018 | 12:47:50 | 575 | 18.19 | XAMS | 1034383 | |
21-Jun-2018 | 12:41:29 | 583 | 18.19 | XAMS | 1026258 | |
21-Jun-2018 | 12:38:19 | 624 | 18.2 | XAMS | 1022525 | |
21-Jun-2018 | 12:34:41 | 670 | 18.22 | XAMS | 1017667 | |
21-Jun-2018 | 12:34:41 | 143 | 18.225 | XAMS | 1017608 | |
21-Jun-2018 | 12:34:41 | 444 | 18.225 | XAMS | 1017606 | |
21-Jun-2018 | 12:28:13 | 671 | 18.225 | XAMS | 1010242 | |
21-Jun-2018 | 12:25:07 | 665 | 18.235 | XAMS | 1007088 | |
21-Jun-2018 | 12:15:42 | 583 | 18.215 | XAMS | 997830 | |
21-Jun-2018 | 12:12:00 | 622 | 18.215 | XAMS | 994378 | |
21-Jun-2018 | 12:07:55 | 658 | 18.215 | XAMS | 990885 | |
21-Jun-2018 | 12:03:35 | 568 | 18.215 | XAMS | 987206 | |
21-Jun-2018 | 11:56:44 | 667 | 18.2 | XAMS | 981286 | |
21-Jun-2018 | 11:53:49 | 74 | 18.225 | XAMS | 978676 | |
21-Jun-2018 | 11:53:44 | 538 | 18.225 | XAMS | 978637 | |
21-Jun-2018 | 11:49:47 | 647 | 18.23 | XAMS | 974747 | |
21-Jun-2018 | 11:45:24 | 236 | 18.24 | XAMS | 970956 | |
21-Jun-2018 | 11:45:07 | 353 | 18.24 | XAMS | 970576 | |
21-Jun-2018 | 11:41:44 | 488 | 18.24 | XAMS | 967405 | |
21-Jun-2018 | 11:41:44 | 64 | 18.24 | XAMS | 967403 | |
21-Jun-2018 | 11:41:44 | 12 | 18.24 | XAMS | 967401 | |
21-Jun-2018 | 11:39:21 | 389 | 18.245 | XAMS | 965208 | |
21-Jun-2018 | 11:39:21 | 300 | 18.245 | XAMS | 965206 | |
21-Jun-2018 | 11:32:53 | 652 | 18.255 | XAMS | 959156 | |
21-Jun-2018 | 11:27:34 | 579 | 18.24 | XAMS | 954291 | |
21-Jun-2018 | 11:22:29 | 589 | 18.255 | XAMS | 949770 | |
21-Jun-2018 | 11:22:29 | 64 | 18.255 | XAMS | 949768 | |
21-Jun-2018 | 11:20:56 | 647 | 18.27 | XAMS | 948010 | |
21-Jun-2018 | 11:15:20 | 675 | 18.265 | XAMS | 943295 | |
21-Jun-2018 | 11:11:47 | 578 | 18.26 | XAMS | 940219 | |
21-Jun-2018 | 11:07:01 | 398 | 18.225 | XAMS | 936299 | |
21-Jun-2018 | 11:07:01 | 173 | 18.225 | XAMS | 936297 | |
21-Jun-2018 | 11:05:57 | 641 | 18.23 | XAMS | 935654 | |
21-Jun-2018 | 11:02:21 | 617 | 18.235 | XAMS | 931020 | |
21-Jun-2018 | 10:59:59 | 652 | 18.245 | XAMS | 926847 | |
21-Jun-2018 | 10:56:56 | 317 | 18.26 | XAMS | 923593 | |
21-Jun-2018 | 10:56:56 | 300 | 18.26 | XAMS | 923591 | |
21-Jun-2018 | 10:56:56 | 3 | 18.26 | XAMS | 923589 | |
21-Jun-2018 | 10:55:00 | 698 | 18.26 | XAMS | 921125 | |
21-Jun-2018 | 10:47:25 | 696 | 18.25 | XAMS | 913944 | |
21-Jun-2018 | 10:44:42 | 684 | 18.25 | XAMS | 911487 | |
21-Jun-2018 | 10:36:48 | 245 | 18.25 | XAMS | 904695 | |
21-Jun-2018 | 10:36:48 | 300 | 18.25 | XAMS | 904693 | |
21-Jun-2018 | 10:36:48 | 47 | 18.25 | XAMS | 904691 | |
21-Jun-2018 | 10:32:49 | 684 | 18.25 | XAMS | 900993 | |
21-Jun-2018 | 10:24:14 | 17 | 18.26 | XAMS | 892203 | |
21-Jun-2018 | 10:24:14 | 582 | 18.26 | XAMS | 892201 | |
21-Jun-2018 | 10:22:11 | 657 | 18.275 | XAMS | 889850 | |
21-Jun-2018 | 10:15:47 | 510 | 18.245 | XAMS | 882727 | |
21-Jun-2018 | 10:15:47 | 139 | 18.245 | XAMS | 882725 | |
21-Jun-2018 | 10:10:03 | 658 | 18.25 | XAMS | 875779 | |
21-Jun-2018 | 10:10:03 | 590 | 18.255 | XAMS | 875777 | |
21-Jun-2018 | 10:00:45 | 624 | 18.23 | XAMS | 866820 | |
21-Jun-2018 | 09:55:13 | 573 | 18.235 | XAMS | 859153 | |
21-Jun-2018 | 09:55:10 | 94 | 18.235 | XAMS | 859129 | |
21-Jun-2018 | 09:52:08 | 82 | 18.255 | XAMS | 855520 | |
21-Jun-2018 | 09:52:05 | 26 | 18.255 | XAMS | 855461 | |
21-Jun-2018 | 09:52:05 | 250 | 18.255 | XAMS | 855459 | |
21-Jun-2018 | 09:52:00 | 333 | 18.255 | XAMS | 855361 | |
21-Jun-2018 | 09:49:05 | 647 | 18.26 | XAMS | 852383 | |
21-Jun-2018 | 09:45:56 | 646 | 18.3 | XAMS | 849040 | |
21-Jun-2018 | 09:45:51 | 679 | 18.305 | XAMS | 848943 | |
21-Jun-2018 | 09:36:54 | 698 | 18.335 | XAMS | 833767 | |
21-Jun-2018 | 09:30:47 | 677 | 18.355 | XAMS | 823929 | |
21-Jun-2018 | 09:27:28 | 693 | 18.355 | XAMS | 817910 | |
21-Jun-2018 | 09:25:51 | 609 | 18.355 | XAMS | 814934 | |
21-Jun-2018 | 09:23:35 | 55 | 18.36 | XAMS | 810424 | |
21-Jun-2018 | 09:23:35 | 578 | 18.36 | XAMS | 810422 | |
21-Jun-2018 | 09:21:37 | 68 | 18.375 | XAMS | 806995 | |
21-Jun-2018 | 09:21:37 | 499 | 18.375 | XAMS | 806993 | |
21-Jun-2018 | 09:19:02 | 614 | 18.415 | XAMS | 801615 | |
21-Jun-2018 | 09:19:02 | 48 | 18.415 | XAMS | 801613 | |
21-Jun-2018 | 09:17:05 | 605 | 18.42 | XAMS | 798684 | |
21-Jun-2018 | 09:16:48 | 641 | 18.425 | XAMS | 798261 | |
21-Jun-2018 | 09:09:50 | 74 | 18.4 | XAMS | 786564 | |
21-Jun-2018 | 09:09:50 | 626 | 18.4 | XAMS | 786562 | |
21-Jun-2018 | 09:07:10 | 628 | 18.42 | XAMS | 782114 | |
21-Jun-2018 | 09:03:33 | 116 | 18.43 | XAMS | 775637 | |
21-Jun-2018 | 09:03:33 | 552 | 18.43 | XAMS | 775635 | |
21-Jun-2018 | 09:00:39 | 645 | 18.435 | XAMS | 770075 | |
21-Jun-2018 | 08:59:37 | 223 | 18.43 | XAMS | 768102 | |
21-Jun-2018 | 08:54:34 | 77 | 18.405 | XAMS | 758935 | |
21-Jun-2018 | 08:54:34 | 586 | 18.405 | XAMS | 758933 | |
21-Jun-2018 | 08:53:00 | 186 | 18.395 | XAMS | 756205 | |
21-Jun-2018 | 08:51:42 | 600 | 18.4 | XAMS | 753925 | |
21-Jun-2018 | 08:44:01 | 631 | 18.385 | XAMS | 739467 | |
21-Jun-2018 | 08:41:24 | 576 | 18.385 | XAMS | 734359 | |
21-Jun-2018 | 08:36:07 | 652 | 18.395 | XAMS | 724820 | |
21-Jun-2018 | 08:36:02 | 622 | 18.4 | XAMS | 724696 | |
21-Jun-2018 | 08:33:12 | 555 | 18.395 | XAMS | 719762 | |
21-Jun-2018 | 08:33:10 | 85 | 18.395 | XAMS | 719676 | |
21-Jun-2018 | 08:31:39 | 191 | 18.39 | XAMS | 717427 | |
21-Jun-2018 | 08:24:45 | 640 | 18.395 | XAMS | 707851 | |
21-Jun-2018 | 08:24:44 | 650 | 18.4 | XAMS | 707806 | |
21-Jun-2018 | 08:21:25 | 573 | 18.395 | XAMS | 702294 | |
21-Jun-2018 | 08:20:24 | 189 | 18.395 | XAMS | 701118 | |
21-Jun-2018 | 08:20:24 | 500 | 18.395 | XAMS | 701116 | |
21-Jun-2018 | 08:14:10 | 575 | 18.375 | XAMS | 691481 | |
21-Jun-2018 | 08:10:39 | 642 | 18.37 | XAMS | 686311 | |
21-Jun-2018 | 08:08:12 | 645 | 18.385 | XAMS | 682561 | |
21-Jun-2018 | 08:07:15 | 637 | 18.39 | XAMS | 679785 | |
21-Jun-2018 | 08:06:01 | 627 | 18.395 | XAMS | 678247 | |
21-Jun-2018 | 07:58:59 | 300 | 18.38 | XAMS | 665720 | |
21-Jun-2018 | 07:58:59 | 390 | 18.38 | XAMS | 665718 | |
21-Jun-2018 | 07:54:51 | 605 | 18.385 | XAMS | 656859 | |
21-Jun-2018 | 07:53:07 | 525 | 18.395 | XAMS | 652732 | |
21-Jun-2018 | 07:53:07 | 134 | 18.395 | XAMS | 652730 | |
21-Jun-2018 | 07:51:13 | 645 | 18.39 | XAMS | 648822 | |
21-Jun-2018 | 07:46:26 | 673 | 18.365 | XAMS | 639804 | |
21-Jun-2018 | 07:42:02 | 569 | 18.39 | XAMS | 632136 | |
21-Jun-2018 | 07:42:02 | 635 | 18.395 | XAMS | 632132 | |
21-Jun-2018 | 07:38:04 | 656 | 18.385 | XAMS | 625010 | |
21-Jun-2018 | 07:36:48 | 692 | 18.35 | XAMS | 622110 | |
21-Jun-2018 | 07:35:27 | 664 | 18.35 | XAMS | 619596 | |
21-Jun-2018 | 07:32:12 | 655 | 18.355 | XAMS | 613688 | |
21-Jun-2018 | 07:29:51 | 685 | 18.335 | XAMS | 609226 | |
21-Jun-2018 | 07:25:45 | 604 | 18.345 | XAMS | 601995 | |
21-Jun-2018 | 07:24:47 | 680 | 18.365 | XAMS | 599798 | |
21-Jun-2018 | 07:22:43 | 604 | 18.36 | XAMS | 596609 | |
21-Jun-2018 | 07:22:41 | 630 | 18.365 | XAMS | 596571 | |
21-Jun-2018 | 07:20:11 | 463 | 18.34 | XAMS | 592413 | |
21-Jun-2018 | 07:20:11 | 231 | 18.34 | XAMS | 592411 | |
21-Jun-2018 | 07:18:47 | 625 | 18.315 | XAMS | 589972 | |
21-Jun-2018 | 07:18:45 | 603 | 18.32 | XAMS | 589866 | |
21-Jun-2018 | 07:18:45 | 623 | 18.33 | XAMS | 589863 | |
21-Jun-2018 | 07:16:40 | 585 | 18.28 | XAMS | 586376 | |
21-Jun-2018 | 07:16:40 | 596 | 18.29 | XAMS | 586348 | |
21-Jun-2018 | 07:11:51 | 641 | 18.265 | XAMS | 578835 | |
21-Jun-2018 | 07:09:49 | 609 | 18.27 | XAMS | 575837 | |
21-Jun-2018 | 07:08:06 | 622 | 18.275 | XAMS | 573560 | |
21-Jun-2018 | 07:03:53 | 622 | 18.23 | XAMS | 566554 | |
21-Jun-2018 | 07:01:06 | 552 | 18.19 | XAMS | 561086 | |
21-Jun-2018 | 07:01:06 | 70 | 18.19 | XAMS | 561084 |
Related Shares:
Relx