22nd Jan 2026 07:00
22 January 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: | 21 January 2026 |
Aggregate number of Ordinary Shares purchased: | 496,000 |
Lowest price paid per share (p): | 131.00 |
Highest price paid per share (p): | 135.90 |
Average price paid per share (p): | 133.91 |
Following cancellation of the above Ordinary Shares, the Company will have 1,111,327,093 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 133.92 | 270,000 |
BATE | 133.89 | 174,000 |
CHIX | 133.87 | 37,000 |
TRQX | 133.85 | 15,000 |
Individual Transactions
Transaction Time | Volume | Price | Venue |
08:06:30 | 1265 | 134.4 | CHIX |
08:06:30 | 2227 | 134.4 | XLON |
08:06:30 | 1566 | 134.3 | XLON |
08:06:30 | 1614 | 134.4 | BATE |
08:06:30 | 1133 | 134.3 | BATE |
08:06:30 | 618 | 134.4 | CHIX |
08:06:30 | 1644 | 134.4 | TRQX |
08:07:12 | 1131 | 133.5 | XLON |
08:07:12 | 729 | 133.5 | BATE |
08:08:56 | 1131 | 132.4 | XLON |
08:08:56 | 729 | 132.4 | BATE |
08:09:00 | 841 | 131.6 | XLON |
08:10:03 | 798 | 131.9 | XLON |
08:10:03 | 1056 | 131.9 | BATE |
08:11:13 | 754 | 132.5 | XLON |
08:13:10 | 1507 | 132.2 | XLON |
08:13:10 | 1457 | 132.2 | BATE |
08:14:14 | 658 | 131.9 | XLON |
08:15:14 | 785 | 131.4 | BATE |
08:16:27 | 1235 | 131 | XLON |
08:19:09 | 912 | 131.9 | XLON |
08:19:09 | 145 | 131.9 | XLON |
08:19:09 | 938 | 131.9 | BATE |
08:19:09 | 1351 | 131.9 | CHIX |
08:19:15 | 612 | 131.8 | XLON |
08:19:15 | 129 | 131.8 | XLON |
08:19:15 | 656 | 131.8 | BATE |
08:22:16 | 1054 | 132.2 | BATE |
08:22:16 | 960 | 132.2 | XLON |
08:23:24 | 1145 | 132.4 | XLON |
08:24:15 | 651 | 132.4 | BATE |
08:30:03 | 1006 | 133.1 | XLON |
08:30:03 | 1015 | 133.1 | BATE |
08:32:22 | 1093 | 133.8 | XLON |
08:33:20 | 1157 | 133.7 | XLON |
08:33:44 | 1469 | 133.7 | XLON |
08:33:44 | 929 | 133.7 | BATE |
08:33:48 | 879 | 133.7 | BATE |
08:35:02 | 807 | 133.2 | XLON |
08:36:15 | 706 | 133 | BATE |
08:39:20 | 1097 | 133 | XLON |
08:39:20 | 891 | 133 | BATE |
08:39:20 | 785 | 133 | CHIX |
08:39:20 | 517 | 133 | CHIX |
08:39:21 | 770 | 132.9 | XLON |
08:41:00 | 820 | 132.7 | XLON |
08:42:08 | 792 | 132.6 | BATE |
08:43:06 | 819 | 132 | XLON |
08:44:13 | 1188 | 131.4 | TRQX |
08:47:37 | 1544 | 131.6 | XLON |
08:47:37 | 1259 | 131.6 | BATE |
08:49:22 | 296 | 131.5 | XLON |
08:49:22 | 484 | 131.5 | XLON |
08:52:23 | 1181 | 132.1 | XLON |
08:53:23 | 785 | 132 | BATE |
08:53:23 | 730 | 132 | BATE |
08:54:49 | 757 | 132 | XLON |
08:56:00 | 734 | 132 | XLON |
08:56:00 | 710 | 132 | BATE |
08:58:24 | 733 | 132.1 | XLON |
09:00:25 | 720 | 132.1 | XLON |
09:00:41 | 936 | 132 | BATE |
09:02:21 | 1158 | 132.1 | CHIX |
09:03:25 | 707 | 132 | BATE |
09:04:00 | 1545 | 132 | XLON |
09:06:18 | 895 | 132 | XLON |
09:06:18 | 866 | 132 | BATE |
09:08:42 | 872 | 132 | XLON |
09:09:00 | 790 | 132 | BATE |
09:10:27 | 711 | 132 | XLON |
09:12:27 | 711 | 132.1 | XLON |
09:12:27 | 688 | 132.1 | BATE |
09:15:28 | 1057 | 132.1 | XLON |
09:15:28 | 681 | 132.1 | BATE |
09:17:29 | 703 | 132 | XLON |
09:18:29 | 674 | 132 | BATE |
09:20:32 | 887 | 132.1 | XLON |
09:22:30 | 849 | 132 | BATE |
09:23:30 | 785 | 132.1 | CHIX |
09:25:31 | 359 | 132.2 | XLON |
09:26:31 | 785 | 132.2 | BATE |
09:27:46 | 270 | 132.2 | XLON |
09:28:31 | 1193 | 132.2 | XLON |
09:28:34 | 1068 | 132.1 | XLON |
09:29:28 | 673 | 132 | BATE |
09:34:48 | 1005 | 132 | BATE |
09:34:48 | 1005 | 132 | XLON |
09:36:17 | 967 | 132.1 | XLON |
09:38:00 | 836 | 132 | BATE |
09:40:34 | 544 | 132 | XLON |
09:42:35 | 785 | 132 | CHIX |
09:42:35 | 1009 | 132 | XLON |
09:42:35 | 794 | 132 | BATE |
09:44:34 | 1320 | 131.9 | XLON |
09:45:06 | 1193 | 131.9 | TRQX |
09:48:08 | 1222 | 131.9 | XLON |
09:48:36 | 80 | 131.9 | BATE |
09:51:47 | 920 | 131.9 | XLON |
09:51:47 | 996 | 131.9 | BATE |
09:52:37 | 408 | 131.9 | BATE |
09:58:38 | 982 | 131.9 | BATE |
09:58:38 | 1257 | 131.9 | XLON |
09:58:40 | 118 | 131.9 | XLON |
09:58:40 | 951 | 131.9 | XLON |
09:58:40 | 807 | 131.9 | BATE |
10:01:10 | 679 | 131.9 | XLON |
10:02:00 | 1197 | 131.9 | CHIX |
10:03:00 | 832 | 131.9 | BATE |
10:06:00 | 641 | 131.9 | BATE |
10:06:00 | 841 | 131.9 | XLON |
10:06:06 | 103 | 131.9 | XLON |
10:06:43 | 698 | 131.9 | XLON |
10:16:43 | 574 | 131.5 | BATE |
10:16:44 | 1367 | 131.5 | XLON |
10:16:44 | 1530 | 131.5 | BATE |
10:17:32 | 1051 | 131.5 | XLON |
10:17:32 | 1017 | 131.5 | XLON |
10:17:32 | 59 | 131.5 | XLON |
10:21:20 | 1164 | 132 | XLON |
10:21:20 | 920 | 132 | BATE |
10:26:45 | 1491 | 132 | XLON |
10:27:09 | 961 | 132.1 | BATE |
10:30:46 | 785 | 132 | CHIX |
10:30:47 | 1166 | 132 | XLON |
10:30:48 | 752 | 132 | BATE |
10:35:35 | 875 | 132.1 | BATE |
10:35:45 | 1465 | 132 | XLON |
10:39:48 | 885 | 132.1 | XLON |
10:39:48 | 814 | 132.1 | BATE |
10:43:49 | 697 | 132 | BATE |
10:43:51 | 828 | 132 | XLON |
10:44:55 | 786 | 132 | XLON |
10:50:49 | 137 | 131.9 | BATE |
10:51:19 | 1291 | 132 | BATE |
10:51:19 | 1179 | 132 | XLON |
10:51:35 | 1221 | 132 | CHIX |
10:56:06 | 1026 | 132 | XLON |
10:56:06 | 946 | 132 | BATE |
10:56:42 | 96 | 132 | TRQX |
10:56:42 | 1035 | 132 | TRQX |
10:56:52 | 785 | 132 | XLON |
10:57:52 | 754 | 132 | XLON |
11:04:55 | 1270 | 131.9 | XLON |
11:04:55 | 943 | 131.9 | BATE |
11:09:08 | 1273 | 132.2 | XLON |
11:09:08 | 68 | 132.2 | XLON |
11:09:08 | 934 | 132.2 | BATE |
11:09:55 | 654 | 132.1 | BATE |
11:09:57 | 942 | 132.1 | XLON |
11:13:56 | 718 | 132 | BATE |
11:14:59 | 809 | 132 | XLON |
11:15:50 | 901 | 132 | XLON |
11:17:49 | 751 | 132 | BATE |
11:18:59 | 888 | 132 | XLON |
11:39:02 | 853 | 131.9 | BATE |
11:39:02 | 1772 | 131.9 | CHIX |
11:39:02 | 853 | 131.9 | XLON |
11:44:03 | 853 | 132.1 | XLON |
11:44:03 | 853 | 132.1 | BATE |
11:45:04 | 853 | 132 | XLON |
11:45:07 | 2577 | 132.2 | XLON |
11:45:07 | 682 | 132.2 | XLON |
11:45:07 | 659 | 132.2 | XLON |
11:45:13 | 216 | 132.3 | BATE |
11:45:13 | 550 | 132.3 | BATE |
11:46:04 | 1197 | 132.3 | XLON |
11:46:04 | 785 | 132.3 | BATE |
11:46:04 | 609 | 132.3 | BATE |
11:46:09 | 86 | 132.3 | BATE |
11:46:09 | 1177 | 132.3 | BATE |
11:49:24 | 842 | 132.1 | XLON |
11:51:05 | 785 | 132.1 | BATE |
11:52:39 | 42 | 132.1 | XLON |
11:54:59 | 1340 | 132.1 | XLON |
11:55:06 | 785 | 132.1 | BATE |
12:00:08 | 696 | 132 | XLON |
12:00:08 | 994 | 132.1 | XLON |
12:02:08 | 785 | 132.1 | BATE |
12:03:34 | 753 | 132.1 | XLON |
12:03:34 | 564 | 132.1 | BATE |
12:07:44 | 1018 | 132.1 | BATE |
12:08:09 | 773 | 132.1 | CHIX |
12:13:00 | 1055 | 132.2 | XLON |
12:13:14 | 1279 | 132.1 | XLON |
12:13:14 | 1060 | 132.1 | BATE |
12:13:14 | 1157 | 132.1 | TRQX |
12:13:19 | 892 | 132 | XLON |
12:17:11 | 684 | 132 | BATE |
12:23:13 | 445 | 132 | BATE |
12:24:13 | 1303 | 132 | XLON |
12:24:13 | 724 | 132 | BATE |
12:25:03 | 1004 | 132 | XLON |
12:27:14 | 352 | 132 | CHIX |
12:41:17 | 563 | 132 | BATE |
12:45:18 | 785 | 132 | CHIX |
12:45:24 | 432 | 132 | XLON |
12:45:24 | 1352 | 132 | BATE |
12:52:00 | 656 | 132.2 | BATE |
12:54:20 | 719 | 132.2 | BATE |
12:55:20 | 785 | 132.2 | BATE |
13:02:22 | 560 | 132.5 | CHIX |
13:03:22 | 785 | 132.5 | BATE |
13:04:23 | 785 | 132.5 | BATE |
13:07:16 | 1141 | 132.5 | BATE |
13:07:16 | 853 | 132.5 | XLON |
13:07:16 | 1050 | 132.5 | BATE |
13:07:17 | 81 | 132.6 | XLON |
13:07:17 | 235 | 132.6 | XLON |
13:07:17 | 892 | 132.6 | XLON |
13:07:17 | 493 | 132.6 | XLON |
13:07:17 | 853 | 132.6 | XLON |
13:07:17 | 892 | 132.6 | XLON |
13:07:18 | 857 | 132.4 | XLON |
13:08:23 | 509 | 132.4 | XLON |
13:08:25 | 854 | 132.4 | XLON |
13:10:48 | 1129 | 132.4 | CHIX |
13:10:48 | 850 | 132.5 | XLON |
13:10:48 | 608 | 132.5 | XLON |
13:10:48 | 857 | 132.4 | XLON |
13:11:24 | 356 | 132.4 | BATE |
13:11:44 | 206 | 132.5 | XLON |
13:11:44 | 1878 | 132.5 | XLON |
13:13:25 | 747 | 132.5 | BATE |
13:14:31 | 256 | 132.7 | XLON |
13:14:58 | 1109 | 132.7 | XLON |
13:14:58 | 779 | 132.6 | XLON |
13:15:31 | 1285 | 132.5 | XLON |
13:18:23 | 899 | 132.5 | XLON |
13:18:26 | 785 | 132.5 | BATE |
13:18:26 | 196 | 132.5 | BATE |
13:21:34 | 998 | 132.4 | XLON |
13:21:34 | 130 | 132.4 | XLON |
13:22:27 | 785 | 132.4 | TRQX |
13:23:27 | 785 | 132.4 | BATE |
13:23:31 | 134 | 132.4 | XLON |
13:23:31 | 538 | 132.4 | XLON |
13:29:28 | 785 | 132.3 | BATE |
13:32:29 | 1201 | 132.4 | BATE |
13:32:34 | 1205 | 132.4 | XLON |
13:35:30 | 785 | 132.4 | BATE |
13:36:31 | 1144 | 132.4 | CHIX |
13:39:31 | 785 | 132.4 | BATE |
13:42:32 | 785 | 132.7 | BATE |
13:42:59 | 940 | 132.7 | XLON |
13:42:59 | 3549 | 132.8 | XLON |
13:42:59 | 779 | 132.8 | XLON |
13:43:32 | 676 | 132.6 | BATE |
13:45:32 | 987 | 132.6 | XLON |
13:45:33 | 883 | 132.5 | XLON |
13:49:33 | 785 | 132.7 | BATE |
13:50:05 | 821 | 132.7 | BATE |
13:50:05 | 951 | 132.7 | XLON |
13:56:35 | 785 | 132.9 | BATE |
13:57:18 | 940 | 132.9 | XLON |
13:57:18 | 971 | 132.9 | BATE |
13:57:18 | 1135 | 132.9 | CHIX |
14:01:36 | 785 | 133 | TRQX |
14:03:37 | 1012 | 133 | XLON |
14:03:37 | 949 | 133 | BATE |
14:03:37 | 1835 | 133.2 | XLON |
14:03:37 | 190 | 133.2 | XLON |
14:03:44 | 851 | 133 | BATE |
14:07:37 | 1034 | 133.1 | XLON |
14:07:37 | 897 | 133.1 | BATE |
14:12:26 | 1249 | 133.4 | BATE |
14:12:26 | 3374 | 133.5 | XLON |
14:18:40 | 1178 | 133.6 | CHIX |
14:18:42 | 733 | 133.7 | XLON |
14:20:00 | 642 | 133.9 | XLON |
14:20:28 | 633 | 134.1 | XLON |
14:20:28 | 118 | 134.1 | XLON |
14:22:00 | 238 | 134.1 | XLON |
14:22:00 | 644 | 134.1 | XLON |
14:22:00 | 342 | 134.1 | XLON |
14:22:41 | 1282 | 133.9 | XLON |
14:22:41 | 1407 | 133.9 | BATE |
14:24:42 | 1061 | 134 | XLON |
14:30:10 | 1139 | 134.2 | XLON |
14:30:10 | 853 | 134.2 | BATE |
14:30:10 | 1117 | 134.2 | TRQX |
14:30:10 | 640 | 134.3 | XLON |
14:30:10 | 488 | 134.2 | XLON |
14:30:10 | 2280 | 134.2 | XLON |
14:30:10 | 1271 | 134.2 | XLON |
14:30:10 | 212 | 134.2 | BATE |
14:30:10 | 3245 | 134.3 | BATE |
14:30:10 | 73 | 134.2 | BATE |
14:30:10 | 86 | 134.2 | BATE |
14:30:10 | 695 | 134.2 | BATE |
14:31:37 | 1516 | 134.2 | XLON |
14:31:37 | 997 | 134.2 | BATE |
14:31:37 | 957 | 134.3 | XLON |
14:31:37 | 7 | 134.3 | XLON |
14:31:37 | 747 | 134.3 | BATE |
14:32:44 | 785 | 134.3 | CHIX |
14:34:44 | 1116 | 134.6 | XLON |
14:34:44 | 1385 | 134.6 | BATE |
14:34:44 | 1247 | 134.6 | CHIX |
14:34:44 | 2360 | 134.8 | XLON |
14:34:44 | 780 | 134.8 | XLON |
14:34:44 | 216 | 134.8 | XLON |
14:34:45 | 798 | 134.5 | XLON |
14:35:25 | 1045 | 134.7 | BATE |
14:35:25 | 297 | 134.7 | BATE |
14:35:29 | 942 | 134.6 | BATE |
14:35:29 | 671 | 134.6 | XLON |
14:38:31 | 329 | 134.9 | XLON |
14:38:31 | 1 | 134.9 | XLON |
14:40:57 | 1655 | 135.2 | CHIX |
14:40:57 | 656 | 135.2 | TRQX |
14:40:57 | 2327 | 135.1 | XLON |
14:40:57 | 1468 | 135.1 | BATE |
14:41:23 | 1211 | 135 | XLON |
14:41:23 | 959 | 135 | BATE |
14:41:24 | 848 | 134.9 | XLON |
14:41:24 | 672 | 134.9 | BATE |
14:43:27 | 1210 | 135.2 | XLON |
14:43:27 | 277 | 135.2 | XLON |
14:43:27 | 1390 | 135.2 | BATE |
14:43:30 | 946 | 135.2 | XLON |
14:46:22 | 90 | 135.9 | XLON |
14:46:22 | 694 | 135.9 | XLON |
14:46:54 | 1315 | 135.8 | BATE |
14:46:54 | 1562 | 135.8 | XLON |
14:47:01 | 1067 | 135.7 | XLON |
14:47:01 | 922 | 135.7 | BATE |
14:48:47 | 1521 | 135.6 | XLON |
14:48:47 | 941 | 135.6 | BATE |
14:48:47 | 1034 | 135.6 | CHIX |
14:52:08 | 1130 | 135.8 | XLON |
14:52:08 | 1401 | 135.8 | BATE |
14:52:08 | 548 | 135.8 | TRQX |
14:52:10 | 975 | 135.7 | BATE |
14:52:54 | 910 | 135.7 | BATE |
14:52:54 | 1122 | 135.7 | XLON |
14:53:43 | 1092 | 135.6 | XLON |
14:53:51 | 1535 | 135.5 | XLON |
14:53:55 | 1023 | 135.4 | XLON |
14:55:49 | 1175 | 135.2 | XLON |
14:55:49 | 948 | 135.2 | BATE |
14:55:49 | 664 | 135.1 | BATE |
14:55:50 | 823 | 135.1 | XLON |
14:56:42 | 753 | 135.3 | BATE |
14:56:49 | 550 | 135.3 | CHIX |
14:58:50 | 1543 | 135.4 | XLON |
14:58:50 | 99 | 135.4 | BATE |
14:58:50 | 1155 | 135.4 | BATE |
14:59:32 | 915 | 135.3 | XLON |
14:59:32 | 251 | 135.3 | XLON |
14:59:50 | 669 | 135.2 | BATE |
15:00:50 | 16 | 135.2 | CHIX |
15:01:04 | 702 | 135.2 | BATE |
15:01:04 | 1117 | 135.2 | CHIX |
15:01:41 | 702 | 135.2 | BATE |
15:01:41 | 1521 | 135.2 | XLON |
15:01:54 | 1122 | 135.2 | XLON |
15:01:54 | 525 | 135.2 | TRQX |
15:01:54 | 970 | 135.2 | XLON |
15:04:58 | 1551 | 135.3 | XLON |
15:05:51 | 1351 | 135.3 | XLON |
15:05:51 | 1585 | 135.3 | BATE |
15:05:51 | 48 | 135.3 | XLON |
15:07:52 | 1612 | 135.2 | XLON |
15:07:52 | 1252 | 135.2 | BATE |
15:07:52 | 932 | 135.1 | XLON |
15:07:52 | 1251 | 135.1 | BATE |
15:07:56 | 641 | 135 | XLON |
15:14:08 | 2466 | 135.3 | XLON |
15:14:08 | 985 | 135.3 | XLON |
15:14:08 | 856 | 135.3 | XLON |
15:16:31 | 1176 | 135.5 | XLON |
15:16:31 | 780 | 135.5 | XLON |
15:16:32 | 898 | 135.5 | XLON |
15:16:32 | 630 | 135.5 | TRQX |
15:17:22 | 1147 | 135.4 | XLON |
15:17:22 | 866 | 135.4 | BATE |
15:17:22 | 1954 | 135.4 | CHIX |
15:17:22 | 43 | 135.5 | BATE |
15:17:22 | 168 | 135.5 | BATE |
15:17:22 | 158 | 135.5 | BATE |
15:17:22 | 158 | 135.5 | BATE |
15:17:22 | 1869 | 135.5 | BATE |
15:17:22 | 1748 | 135.5 | BATE |
15:17:26 | 810 | 135.4 | XLON |
15:25:56 | 1237 | 135.6 | XLON |
15:25:56 | 59 | 135.6 | XLON |
15:25:56 | 853 | 135.6 | BATE |
15:25:56 | 1112 | 135.6 | CHIX |
15:25:56 | 450 | 135.6 | TRQX |
15:25:56 | 1000 | 135.7 | XLON |
15:25:56 | 1243 | 135.7 | XLON |
15:25:56 | 2316 | 135.7 | XLON |
15:25:56 | 50 | 135.7 | XLON |
15:25:56 | 628 | 135.7 | XLON |
15:25:56 | 114 | 135.7 | BATE |
15:25:56 | 114 | 135.7 | BATE |
15:25:56 | 500 | 135.7 | BATE |
15:25:56 | 3578 | 135.7 | BATE |
15:27:56 | 641 | 135.7 | XLON |
15:28:44 | 377 | 135.7 | XLON |
15:28:44 | 452 | 135.7 | XLON |
15:30:00 | 25 | 135.6 | XLON |
15:30:00 | 750 | 135.6 | XLON |
15:30:00 | 790 | 135.6 | BATE |
15:30:12 | 916 | 135.5 | XLON |
15:30:12 | 856 | 135.5 | XLON |
15:30:12 | 1436 | 135.5 | BATE |
15:30:12 | 928 | 135.4 | BATE |
15:30:12 | 997 | 135.4 | XLON |
15:31:59 | 1143 | 135.3 | BATE |
15:33:20 | 13 | 135.6 | XLON |
15:33:20 | 644 | 135.6 | XLON |
15:34:08 | 714 | 135.5 | XLON |
15:34:08 | 159 | 135.5 | XLON |
15:34:56 | 642 | 135.6 | XLON |
15:35:44 | 292 | 135.7 | XLON |
15:35:44 | 635 | 135.7 | XLON |
15:35:44 | 1 | 135.7 | XLON |
15:35:51 | 1479 | 135.6 | XLON |
15:35:51 | 1377 | 135.6 | BATE |
15:35:51 | 1218 | 135.6 | CHIX |
15:35:53 | 1037 | 135.5 | XLON |
15:35:53 | 965 | 135.5 | BATE |
15:35:53 | 445 | 135.5 | TRQX |
15:39:32 | 1190 | 135.6 | XLON |
15:39:32 | 727 | 135.6 | BATE |
15:41:00 | 981 | 135.8 | XLON |
15:41:00 | 1282 | 135.8 | BATE |
15:41:16 | 885 | 135.8 | BATE |
15:41:30 | 1659 | 135.8 | XLON |
15:41:30 | 751 | 135.8 | BATE |
15:43:20 | 650 | 135.8 | XLON |
15:46:48 | 1375 | 135.7 | XLON |
15:46:48 | 1103 | 135.7 | BATE |
15:46:48 | 1285 | 135.7 | CHIX |
15:46:48 | 549 | 135.7 | TRQX |
15:46:48 | 804 | 135.6 | BATE |
15:46:48 | 222 | 135.7 | XLON |
15:46:48 | 868 | 135.7 | XLON |
15:46:48 | 2229 | 135.7 | XLON |
15:47:01 | 785 | 135.5 | BATE |
15:49:08 | 346 | 135.7 | XLON |
15:49:08 | 720 | 135.7 | XLON |
15:52:02 | 1396 | 135.7 | XLON |
15:52:02 | 785 | 135.7 | BATE |
15:52:02 | 145 | 135.7 | BATE |
15:52:02 | 1408 | 135.7 | XLON |
15:52:12 | 1509 | 135.6 | XLON |
15:55:53 | 2272 | 135.8 | XLON |
15:55:53 | 1005 | 135.8 | XLON |
15:55:55 | 1182 | 135.7 | CHIX |
15:55:55 | 1476 | 135.7 | XLON |
15:55:55 | 849 | 135.7 | BATE |
15:55:55 | 176 | 135.7 | BATE |
15:55:55 | 935 | 135.7 | BATE |
15:55:55 | 60 | 135.7 | BATE |
15:56:03 | 1047 | 135.6 | BATE |
15:56:53 | 775 | 135.8 | BATE |
15:58:04 | 1411 | 135.8 | XLON |
15:58:04 | 1227 | 135.8 | BATE |
15:58:11 | 990 | 135.7 | XLON |
15:58:11 | 1004 | 135.7 | BATE |
15:58:11 | 594 | 135.7 | TRQX |
15:59:52 | 1214 | 135.6 | XLON |
16:00:04 | 960 | 135.6 | XLON |
16:00:04 | 1319 | 135.6 | BATE |
16:00:06 | 1126 | 135.5 | BATE |
16:03:49 | 660 | 135.5 | XLON |
16:03:54 | 707 | 135.5 | XLON |
16:04:05 | 1703 | 135.4 | XLON |
16:04:05 | 1862 | 135.4 | BATE |
16:04:05 | 1076 | 135.4 | CHIX |
16:04:06 | 1028 | 135.4 | BATE |
16:08:06 | 1044 | 135.5 | XLON |
16:08:06 | 1521 | 135.5 | BATE |
16:08:06 | 570 | 135.5 | TRQX |
16:08:06 | 1160 | 135.6 | XLON |
16:08:06 | 1183 | 135.6 | XLON |
16:08:06 | 1000 | 135.6 | XLON |
16:08:06 | 35 | 135.6 | XLON |
16:08:06 | 550 | 135.6 | XLON |
16:09:44 | 245 | 135.7 | XLON |
16:09:44 | 573 | 135.7 | XLON |
16:10:20 | 178 | 135.7 | XLON |
16:10:20 | 511 | 135.7 | XLON |
16:10:56 | 625 | 135.7 | XLON |
16:10:56 | 1 | 135.7 | XLON |
16:10:56 | 230 | 135.7 | XLON |
16:10:57 | 1563 | 135.6 | XLON |
16:10:58 | 258 | 135.6 | XLON |
16:10:58 | 1270 | 135.6 | BATE |
16:10:58 | 1182 | 135.6 | CHIX |
16:11:07 | 785 | 135.5 | BATE |
16:12:07 | 1490 | 135.5 | XLON |
16:12:07 | 1567 | 135.5 | BATE |
16:14:08 | 785 | 135.5 | BATE |
16:14:08 | 784 | 135.6 | XLON |
16:14:38 | 1570 | 135.5 | BATE |
16:14:38 | 2079 | 135.5 | XLON |
16:14:38 | 937 | 135.5 | BATE |
16:14:38 | 714 | 135.4 | XLON |
16:14:38 | 1020 | 135.5 | XLON |
16:17:19 | 863 | 135.5 | XLON |
16:17:19 | 1049 | 135.5 | BATE |
16:21:26 | 1908 | 135.4 | XLON |
16:21:26 | 1200 | 135.4 | BATE |
16:21:26 | 1863 | 135.4 | CHIX |
16:21:26 | 869 | 135.4 | TRQX |
16:22:30 | 2041 | 135.4 | XLON |
16:22:31 | 1288 | 135.4 | BATE |
16:22:31 | 1754 | 135.4 | XLON |
16:22:31 | 429 | 135.5 | CHIX |
16:22:31 | 58 | 135.5 | TRQX |
16:22:31 | 106 | 135.5 | TRQX |
16:22:31 | 337 | 135.5 | XLON |
16:22:31 | 1754 | 135.5 | XLON |
16:22:31 | 1000 | 135.5 | XLON |
16:23:08 | 301 | 135.4 | BATE |
16:23:08 | 1621 | 135.4 | XLON |
16:23:08 | 924 | 135.4 | BATE |
16:23:17 | 11 | 135.5 | BATE |
16:23:17 | 838 | 135.5 | BATE |
16:24:07 | 2091 | 135.4 | XLON |
16:24:07 | 1175 | 135.4 | BATE |
16:24:10 | 1339 | 135.3 | XLON |
16:24:10 | 1761 | 135.3 | BATE |
16:24:10 | 184 | 135.3 | BATE |
16:24:24 | 1367 | 135.2 | BATE |
16:26:10 | 46 | 135.2 | BATE |
16:26:10 | 574 | 135.2 | BATE |
16:26:10 | 48 | 135.2 | BATE |
16:26:11 | 785 | 135 | BATE |
16:26:31 | 1012 | 135.1 | XLON |
16:26:31 | 682 | 135.1 | XLON |
16:27:20 | 1061 | 135.1 | XLON |
16:27:20 | 2497 | 135.1 | BATE |
16:27:20 | 2415 | 135.1 | XLON |
16:27:40 | 262 | 135.1 | BATE |
16:27:40 | 21 | 135.1 | BATE |
16:29:30 | 1927 | 135.1 | XLON |
Related Shares:
Currys