19th Jan 2026 07:00
Date: 19 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 January 2026 it purchased 35,416 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 675.3002 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 191,131,220 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,471,149.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 675.3002 | 35,416 | 666.5000 | 681.5000 |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
125 | 681 | 08:07:05 | XLON | 606161762982311023 |
137 | 681 | 08:08:06 | XLON | 592087981944744213 |
142 | 681 | 08:10:20 | XLON | 592087981944773617 |
59 | 681.5 | 08:11:57 | XLON | 592087981944804855 |
73 | 681.5 | 08:11:57 | XLON | 592087981944804856 |
137 | 680 | 08:12:44 | XLON | 606161762982389566 |
543 | 680 | 08:12:44 | XLON | 606161762982389567 |
323 | 680 | 08:12:44 | XLON | 606161762982389572 |
149 | 680.5 | 08:18:16 | XLON | 592087981944904884 |
331 | 680.5 | 08:18:16 | XLON | 592087981944904883 |
95 | 680.5 | 08:25:00 | XLON | 606161762982563169 |
145 | 680.5 | 08:25:00 | XLON | 592087981944997599 |
145 | 680.5 | 08:25:00 | XLON | 592087981944997600 |
145 | 680.5 | 08:25:00 | XLON | 592087981944997601 |
212 | 680.5 | 08:25:00 | XLON | 592087981944997598 |
145 | 679.5 | 08:26:25 | XLON | 592087981945017435 |
164 | 679.5 | 08:26:25 | XLON | 592087981945017436 |
11 | 679.5 | 08:37:05 | XLON | 606161762982734165 |
20 | 679.5 | 08:37:05 | XLON | 606161762982734166 |
27 | 679.5 | 08:37:05 | XLON | 606161762982734167 |
68 | 679.5 | 08:37:05 | XLON | 606161762982734168 |
11 | 679.5 | 08:41:23 | XLON | 606161762982799247 |
29 | 679.5 | 08:41:23 | XLON | 606161762982799248 |
54 | 679.5 | 08:41:23 | XLON | 606161762982799249 |
55 | 679.5 | 08:41:23 | XLON | 606161762982799251 |
149 | 679.5 | 08:41:27 | XLON | 592087981945249679 |
146 | 679 | 08:43:17 | XLON | 606161762982831381 |
435 | 679 | 08:43:17 | XLON | 606161762982831382 |
289 | 679 | 08:43:17 | XLON | 606161762982831390 |
227 | 678 | 08:56:42 | XLON | 606161762983074379 |
111 | 678 | 09:02:46 | XLON | 606161762983179333 |
36 | 678 | 09:02:46 | XLON | 606161762983179334 |
140 | 678 | 09:07:49 | XLON | 592087981945729404 |
140 | 678 | 09:07:49 | XLON | 592087981945729405 |
504 | 678 | 09:07:49 | XLON | 606161762983253785 |
59 | 678 | 09:07:49 | XLON | 592087981945729410 |
479 | 678 | 09:07:49 | XLON | 592087981945729411 |
49 | 677 | 09:19:25 | XLON | 606161762983419032 |
92 | 677 | 09:19:25 | XLON | 606161762983419033 |
141 | 677 | 09:19:25 | XLON | 592087981945902769 |
141 | 677 | 09:19:25 | XLON | 592087981945902770 |
141 | 677 | 09:19:25 | XLON | 606161762983419034 |
151 | 676.5 | 09:19:25 | XLON | 606161762983419035 |
158 | 676.5 | 09:19:25 | XLON | 606161762983419036 |
221 | 678.5 | 09:50:48 | XLON | 592087981946377420 |
2 | 679.5 | 09:50:48 | XLON | 592087981946377689 |
101 | 679.5 | 09:50:48 | XLON | 592087981946377688 |
38 | 679.5 | 09:50:49 | XLON | 606161762983868220 |
223 | 679.5 | 09:51:12 | XLON | 606161762983874352 |
25 | 680 | 09:53:27 | XLON | 606161762983906939 |
45 | 680 | 09:53:27 | XLON | 606161762983906938 |
94 | 680 | 09:53:27 | XLON | 606161762983906937 |
133 | 680 | 09:53:36 | XLON | 606161762983909108 |
129 | 680 | 09:55:46 | XLON | 592087981946464151 |
140 | 680 | 09:58:44 | XLON | 592087981946516141 |
147 | 680 | 10:01:39 | XLON | 592087981946561182 |
512 | 678.5 | 10:01:40 | XLON | 592087981946561288 |
487 | 678.5 | 10:01:40 | XLON | 606161762984041855 |
138 | 678 | 10:22:31 | XLON | 592087981946899486 |
130 | 678 | 10:26:08 | XLON | 606161762984406407 |
10 | 678 | 10:33:51 | XLON | 606161762984522704 |
120 | 678 | 10:33:51 | XLON | 606161762984522705 |
138 | 677 | 10:34:20 | XLON | 592087981947082059 |
138 | 677 | 10:34:20 | XLON | 592087981947082060 |
138 | 677 | 10:34:20 | XLON | 606161762984529364 |
138 | 677 | 10:34:20 | XLON | 606161762984529365 |
309 | 677 | 10:34:20 | XLON | 592087981947082058 |
130 | 676.5 | 10:34:20 | XLON | 606161762984529381 |
310 | 675.5 | 10:42:29 | XLON | 606161762984648840 |
133 | 675 | 10:56:10 | XLON | 592087981947443399 |
133 | 675 | 10:56:10 | XLON | 606161762984868531 |
309 | 675 | 10:56:10 | XLON | 606161762984868530 |
28 | 676 | 11:19:23 | XLON | 606161762985205952 |
109 | 676 | 11:19:23 | XLON | 606161762985205951 |
130 | 677 | 11:23:35 | XLON | 592087981947862840 |
142 | 677 | 11:25:19 | XLON | 606161762985286078 |
39 | 677 | 11:28:08 | XLON | 592087981947931861 |
100 | 677 | 11:28:08 | XLON | 592087981947931860 |
6 | 677 | 11:30:58 | XLON | 592087981947980458 |
134 | 677 | 11:30:58 | XLON | 592087981947980457 |
692 | 676 | 11:33:19 | XLON | 606161762985409636 |
359 | 676 | 11:33:19 | XLON | 592087981948018891 |
137 | 675 | 11:49:57 | XLON | 592087981948280855 |
137 | 675 | 11:49:57 | XLON | 592087981948280856 |
137 | 675 | 11:49:57 | XLON | 606161762985654551 |
310 | 675 | 11:49:57 | XLON | 606161762985654550 |
146 | 674.5 | 12:01:45 | XLON | 592087981948469477 |
309 | 674.5 | 12:01:45 | XLON | 592087981948469478 |
148 | 674.5 | 12:09:31 | XLON | 606161762985954110 |
310 | 674.5 | 12:09:31 | XLON | 592087981948602564 |
131 | 672.5 | 12:25:50 | XLON | 592087981948867286 |
131 | 672.5 | 12:25:50 | XLON | 592087981948867287 |
131 | 672.5 | 12:25:50 | XLON | 606161762986201527 |
133 | 672.5 | 12:25:50 | XLON | 592087981948867288 |
309 | 672.5 | 12:25:50 | XLON | 592087981948867285 |
128 | 677 | 12:55:11 | XLON | 592087981949289853 |
135 | 677 | 12:58:37 | XLON | 606161762986642917 |
177 | 676 | 12:58:37 | XLON | 606161762986642921 |
22 | 676 | 12:58:37 | XLON | 606161762986642924 |
67 | 676 | 12:58:37 | XLON | 606161762986642923 |
17 | 676 | 12:58:37 | XLON | 606161762986642927 |
678 | 677 | 13:02:30 | XLON | 592087981949409816 |
159 | 677 | 13:02:30 | XLON | 592087981949409821 |
131 | 674.5 | 13:17:00 | XLON | 592087981949633975 |
131 | 674.5 | 13:17:00 | XLON | 606161762986916753 |
131 | 674.5 | 13:17:00 | XLON | 606161762986916754 |
131 | 674.5 | 13:17:00 | XLON | 606161762986916755 |
309 | 674.5 | 13:17:00 | XLON | 606161762986916752 |
148 | 674.5 | 13:35:20 | XLON | 592087981949933922 |
188 | 675 | 13:37:11 | XLON | 592087981949965915 |
132 | 675 | 13:37:46 | XLON | 592087981949975605 |
20 | 675 | 13:40:21 | XLON | 606161762987281131 |
125 | 675 | 13:40:21 | XLON | 606161762987281132 |
577 | 674 | 13:40:45 | XLON | 592087981950030256 |
407 | 674 | 13:40:45 | XLON | 592087981950030263 |
129 | 674 | 14:08:50 | XLON | 592087981950544198 |
129 | 674 | 14:08:50 | XLON | 592087981950544199 |
129 | 674 | 14:08:50 | XLON | 592087981950544200 |
129 | 674 | 14:08:50 | XLON | 606161762987765040 |
129 | 674 | 14:08:50 | XLON | 606161762987765043 |
212 | 674 | 14:08:50 | XLON | 606161762987765042 |
628 | 674 | 14:08:50 | XLON | 606161762987765041 |
126 | 672 | 14:17:52 | XLON | 592087981950712515 |
126 | 672 | 14:17:52 | XLON | 606161762987922550 |
311 | 672 | 14:17:52 | XLON | 592087981950712516 |
126 | 671.5 | 14:17:52 | XLON | 592087981950712517 |
129 | 672 | 14:30:11 | XLON | 592087981950980834 |
129 | 672 | 14:30:11 | XLON | 592087981950980835 |
129 | 672 | 14:30:11 | XLON | 606161762988177409 |
348 | 672 | 14:30:11 | XLON | 592087981950980836 |
3 | 671.5 | 14:42:40 | XLON | 606161762988531238 |
145 | 671.5 | 14:42:40 | XLON | 592087981951354196 |
676 | 671.5 | 14:42:40 | XLON | 606161762988531239 |
354 | 671.5 | 14:42:40 | XLON | 606161762988531244 |
12 | 671 | 14:52:54 | XLON | 606161762988815640 |
22 | 671 | 14:52:54 | XLON | 606161762988815641 |
24 | 671 | 14:52:54 | XLON | 606161762988815639 |
71 | 671 | 14:52:54 | XLON | 606161762988815642 |
30 | 671 | 15:02:21 | XLON | 606161762989095841 |
146 | 671 | 15:02:21 | XLON | 592087981951950877 |
146 | 671 | 15:02:21 | XLON | 606161762989095845 |
146 | 671 | 15:02:21 | XLON | 606161762989095847 |
196 | 671 | 15:02:21 | XLON | 606161762989095843 |
213 | 671 | 15:02:21 | XLON | 606161762989095844 |
237 | 671 | 15:02:21 | XLON | 606161762989095842 |
238 | 671 | 15:02:21 | XLON | 606161762989095846 |
200 | 671 | 15:02:21 | XLON | 606161762989095862 |
144 | 670.5 | 15:14:13 | XLON | 592087981952277785 |
144 | 670.5 | 15:14:13 | XLON | 592087981952277786 |
144 | 670.5 | 15:14:13 | XLON | 592087981952277788 |
144 | 670.5 | 15:14:13 | XLON | 606161762989406150 |
144 | 670.5 | 15:14:13 | XLON | 606161762989406151 |
144 | 671 | 15:14:13 | XLON | 606161762989406147 |
309 | 670.5 | 15:14:13 | XLON | 606161762989406149 |
126 | 666.5 | 15:23:43 | XLON | 592087981952542878 |
126 | 666.5 | 15:23:43 | XLON | 606161762989657535 |
360 | 666.5 | 15:23:43 | XLON | 592087981952542879 |
146 | 667 | 15:34:29 | XLON | 606161762989916056 |
176 | 667 | 15:34:29 | XLON | 606161762989916055 |
373 | 667 | 15:34:29 | XLON | 606161762989916054 |
206 | 667 | 15:34:29 | XLON | 606161762989916062 |
210 | 670.5 | 15:37:55 | XLON | 592087981952902635 |
101 | 670.5 | 15:37:55 | XLON | 592087981952902636 |
160 | 670.5 | 15:41:54 | XLON | 592087981953013097 |
3 | 670.5 | 15:45:03 | XLON | 606161762990177409 |
49 | 670.5 | 15:45:03 | XLON | 592087981953089358 |
100 | 670.5 | 15:45:03 | XLON | 592087981953089359 |
129 | 670.5 | 15:45:03 | XLON | 606161762990177410 |
163 | 670.5 | 15:45:03 | XLON | 592087981953089360 |
109 | 670.5 | 15:45:15 | XLON | 592087981953093909 |
14 | 674 | 15:59:36 | XLON | 592087981953469252 |
127 | 674 | 15:59:36 | XLON | 606161762990537333 |
163 | 674 | 15:59:36 | XLON | 592087981953469253 |
128 | 674 | 16:00:35 | XLON | 606161762990569365 |
173 | 674 | 16:00:35 | XLON | 592087981953502804 |
68 | 676.5 | 16:11:14 | XLON | 592087981953835128 |
214 | 676.5 | 16:11:14 | XLON | 592087981953835129 |
282 | 676.5 | 16:11:14 | XLON | 606161762990885518 |
468 | 676.5 | 16:11:14 | XLON | 606161762990885517 |
220 | 677 | 16:11:21 | XLON | 592087981953837915 |
446 | 677 | 16:11:21 | XLON | 592087981953837914 |
145 | 677 | 16:11:22 | XLON | 606161762990888916 |
1 | 677 | 16:11:55 | XLON | 606161762990905367 |
20 | 677 | 16:11:55 | XLON | 606161762990905369 |
121 | 677 | 16:11:55 | XLON | 606161762990905368 |
44 | 677 | 16:12:48 | XLON | 606161762990926856 |
90 | 677 | 16:12:48 | XLON | 606161762990926857 |
19 | 677 | 16:13:30 | XLON | 606161762990945523 |
108 | 677 | 16:13:30 | XLON | 606161762990945522 |
29 | 676.5 | 16:14:38 | XLON | 592087981953931488 |
11 | 676.5 | 16:14:40 | XLON | 592087981953931941 |
99 | 676.5 | 16:18:05 | XLON | 592087981954034153 |
139 | 676.5 | 16:18:05 | XLON | 606161762991072584 |
161 | 676.5 | 16:18:05 | XLON | 592087981954034154 |
179 | 676.5 | 16:18:05 | XLON | 606161762991072583 |
748 | 676.5 | 16:18:05 | XLON | 606161762991072582 |
126 | 676.5 | 16:18:05 | XLON | 592087981954034158 |
310 | 676 | 16:19:52 | XLON | 592087981954092161 |
27 | 676 | 16:25:07 | XLON | 606161762991301968 |
120 | 676 | 16:25:07 | XLON | 606161762991301969 |
498 | 675.5 | 16:25:12 | XLON | 592087981954275199 |
432 | 675.5 | 16:25:14 | XLON | 606161762991304571 |
97 | 676.5 | 16:29:52 | XLON | 592087981954442380 |
105 | 676.5 | 16:29:52 | XLON | 592087981954442382 |
481 | 676.5 | 16:29:52 | XLON | 592087981954442381 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group