Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th May 2025 07:00

RNS Number : 9737H
Kingfisher PLC
09 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

09 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

08 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.9867

Highest price paid per share:

£3.0080

Lowest price paid per share:

£2.9630

 

To date, Kingfisher has purchased 97,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.9867

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 08 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.9650

08:48:41

XLON

250

1215373282128472

2.9640

08:48:41

XLON

250

1215373282128474

2.9630

09:27:58

XLON

309

1215373282134609

2.9710

10:12:58

XLON

303

1215373282139601

2.9780

10:58:51

XLON

313

1215373282145168

2.9910

11:53:23

XLON

302

1215373282150919

2.9880

12:44:55

XLON

310

1215373282157347

2.9940

13:27:40

XLON

309

1215373282161451

3.0030

14:06:16

XLON

310

1215373282167313

3.0080

14:38:06

XLON

308

1215373282173169

3.0080

14:55:37

XLON

307

1215373282178345

3.0040

15:10:57

XLON

314

1215373282182709

2.9970

15:28:49

XLON

308

1215373282187571

2.9820

15:52:28

XLON

346

1215373282194848

2.9830

16:09:07

XLON

314

1215373282201529

2.9830

16:20:03

XLON

287

1215373282207083

2.9810

16:24:27

XLON

160

1215373282209681

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPSPEEDSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,604.98
Change50.18