Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Jan 2026 07:00

RNS Number : 5009P
Frasers Group PLC
20 January 2026
 

Date: 20 January 2026

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

 

SHARE BUYBACK

 

Transaction in Own Shares

Frasers Group announces that on 19 January 2026 it purchased 35,511 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 676.9225 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 191,166,731 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,435,638.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue

Volume weighted average price (pence)

Aggregated volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

676.9225

35,511

666.0000

679.5000

 

Transaction details:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

259

666

08:02:41

XLON

606162824662380063

522

666

08:02:41

XLON

606162824662380064

2

666

08:02:41

XLON

592089043627325861

110

677.5

08:20:24

XLON

606162824662692628

258

677.5

08:20:24

XLON

592089043627656797

37

677.5

08:20:45

XLON

606162824662697762

116

678

08:25:36

XLON

606162824662770173

135

678

08:25:36

XLON

606162824662770175

266

678

08:25:36

XLON

592089043627738069

538

678

08:25:36

XLON

606162824662770174

611

678

08:25:41

XLON

592089043627739716

501

678

08:25:41

XLON

606162824662771706

119

676

08:31:56

XLON

606162824662876989

139

676

08:31:56

XLON

592089043627850851

145

676

08:31:56

XLON

592089043627850850

173

676

08:31:56

XLON

606162824662876990

114

675.5

08:33:01

XLON

592089043627871987

9

675.5

08:39:25

XLON

606162824663004357

25

675.5

08:39:25

XLON

592089043627987041

186

676

08:43:31

XLON

592089043628049601

151

676

08:45:28

XLON

592089043628080207

128

679.5

08:54:42

XLON

606162824663224649

61

678.5

08:54:42

XLON

606162824663224660

137

678.5

08:54:42

XLON

606162824663224659

140

678.5

08:54:43

XLON

606162824663225038

140

678.5

08:58:23

XLON

592089043628280723

782

678.5

08:58:23

XLON

606162824663279278

271

678.5

08:58:23

XLON

606162824663279282

57

676.5

09:09:57

XLON

606162824663477201

70

676.5

09:19:47

XLON

592089043628639951

135

676.5

09:19:47

XLON

592089043628639953

135

676.5

09:19:47

XLON

606162824663618086

478

676.5

09:19:47

XLON

592089043628639952

439

676.5

09:19:47

XLON

592089043628639957

106

676.5

09:19:47

XLON

606162824663618093

36

676

09:46:00

XLON

592089043629043709

98

676

09:46:00

XLON

592089043629043710

126

676

09:49:47

XLON

592089043629097546

9

676

09:49:47

XLON

592089043629097548

16

677.5

10:39:25

XLON

592089043629745988

17

677.5

10:39:25

XLON

592089043629745986

377

677.5

10:40:41

XLON

592089043629762367

462

677.5

10:40:41

XLON

606162824664674914

475

677.5

10:40:41

XLON

592089043629762366

488

677.5

10:40:41

XLON

606162824664674913

521

677.5

10:40:41

XLON

592089043629762365

141

677.5

10:40:41

XLON

592089043629762374

64

677.5

10:40:41

XLON

592089043629762377

141

677.5

10:40:41

XLON

606162824664674921

300

677.5

10:40:41

XLON

592089043629762376

300

677.5

10:40:41

XLON

606162824664674922

92

677.5

10:40:41

XLON

606162824664674924

533

677.5

10:40:41

XLON

606162824664674927

56

677.5

10:40:41

XLON

592089043629762395

30

677.5

10:40:41

XLON

592089043629762399

306

677.5

10:40:42

XLON

592089043629762666

136

675

11:16:19

XLON

592089043630213691

136

675

11:16:19

XLON

592089043630213692

435

675

11:16:19

XLON

606162824665103150

1

676

11:44:57

XLON

592089043630545301

138

676

11:45:08

XLON

592089043630547141

563

676

11:45:08

XLON

592089043630547142

143

677.5

12:10:35

XLON

606162824665751650

215

677.5

12:10:35

XLON

592089043630903249

14

677.5

12:11:52

XLON

592089043630928740

57

677.5

12:11:52

XLON

592089043630928742

107

677.5

12:11:52

XLON

592089043630928741

51

677.5

12:12:01

XLON

606162824665778387

78

677.5

12:12:01

XLON

606162824665778388

13

677.5

12:13:47

XLON

606162824665808878

2

677.5

12:14:17

XLON

592089043630972770

13

677.5

12:14:17

XLON

592089043630972771

114

677.5

12:14:17

XLON

592089043630972772

626

677.5

12:14:17

XLON

606162824665818037

103

677.5

12:14:17

XLON

592089043630972779

300

677.5

12:14:17

XLON

592089043630972778

400

676.5

12:15:08

XLON

592089043630986609

132

677.5

12:44:42

XLON

606162824666370816

18

678

12:48:14

XLON

592089043631608143

22

678

12:48:14

XLON

592089043631608144

93

678

12:48:14

XLON

592089043631608145

143

678

12:51:34

XLON

592089043631653746

145

678

12:54:34

XLON

606162824666504214

151

678

12:58:17

XLON

606162824666553893

144

678

13:01:36

XLON

606162824666603180

10

678

13:04:43

XLON

592089043631847070

130

678

13:04:43

XLON

592089043631847071

150

678.5

13:10:30

XLON

592089043631927781

151

678.5

13:13:58

XLON

606162824666760185

153

678.5

13:14:51

XLON

606162824666772743

137

678.5

13:17:01

XLON

606162824666798177

38

678.5

13:19:10

XLON

592089043632043675

100

678.5

13:19:10

XLON

592089043632043674

67

678.5

13:20:54

XLON

606162824666850754

84

678.5

13:20:54

XLON

606162824666850755

133

678.5

13:23:00

XLON

606162824666875726

6

678.5

13:24:45

XLON

592089043632119439

137

678.5

13:24:45

XLON

592089043632119440

52

678.5

13:26:42

XLON

606162824666923550

76

678.5

13:26:42

XLON

606162824666923551

1

678.5

13:28:39

XLON

592089043632171430

10

678.5

13:28:39

XLON

592089043632171431

17

678.5

13:28:39

XLON

592089043632171428

100

678.5

13:28:39

XLON

592089043632171429

14

678.5

13:30:44

XLON

606162824666976316

130

678.5

13:30:44

XLON

606162824666976315

145

678.5

13:32:56

XLON

592089043632229837

143

678.5

13:35:13

XLON

592089043632260295

144

678.5

13:38:02

XLON

592089043632298939

50

679

13:50:14

XLON

606162824667241534

83

679

13:50:14

XLON

606162824667241533

133

679

13:50:14

XLON

592089043632482301

133

679

13:50:20

XLON

606162824667242467

462

678.5

13:50:54

XLON

606162824667250451

670

678.5

13:50:54

XLON

592089043632491543

418

678.5

13:50:54

XLON

606162824667250456

16

679

14:09:11

XLON

606162824667519028

31

679

14:09:21

XLON

606162824667521263

11

679

14:10:28

XLON

606162824667537010

162

679

14:10:28

XLON

606162824667537011

664

679

14:10:28

XLON

592089043632795174

128

678.5

14:13:13

XLON

592089043632842739

354

678.5

14:13:13

XLON

592089043632842738

138

679.5

14:33:37

XLON

592089043633214613

407

678.5

14:33:38

XLON

606162824667935118

43

678.5

14:34:13

XLON

606162824667949532

548

678.5

14:34:13

XLON

592089043633230412

171

678.5

14:34:13

XLON

606162824667949542

182

678.5

14:34:13

XLON

606162824667949541

435

677

14:38:57

XLON

592089043633336627

40

677

14:49:19

XLON

606162824668248147

87

677

14:49:19

XLON

606162824668248146

3

677

14:56:36

XLON

606162824668388887

22

677

14:56:36

XLON

606162824668388884

23

677

14:56:36

XLON

606162824668388885

80

677

14:56:36

XLON

606162824668388886

141

677

14:58:06

XLON

606162824668415698

9

677

14:59:35

XLON

606162824668444238

124

677

14:59:35

XLON

606162824668444239

127

675.5

14:59:35

XLON

606162824668444245

128

675.5

14:59:35

XLON

592089043633752026

128

675.5

14:59:35

XLON

592089043633752027

128

675.5

14:59:35

XLON

592089043633752028

128

675.5

14:59:35

XLON

606162824668444246

289

675.5

14:59:35

XLON

606162824668444243

441

675.5

14:59:35

XLON

606162824668444244

82

675.5

15:10:22

XLON

592089043633975822

349

675.5

15:10:22

XLON

592089043633975821

95

675.5

15:17:45

XLON

592089043634124279

139

675.5

15:17:45

XLON

606162824668797683

139

675.5

15:17:45

XLON

606162824668797684

139

675.5

15:17:45

XLON

606162824668797685

144

675.5

15:17:45

XLON

592089043634124280

4

675.5

15:17:45

XLON

592089043634124287

3

675.5

15:17:45

XLON

592089043634124289

100

675

15:17:54

XLON

606162824668801521

107

675

15:17:54

XLON

606162824668801523

257

673.5

15:27:47

XLON

606162824668989954

1

675

15:38:35

XLON

592089043634549535

1

675

15:39:18

XLON

592089043634562781

129

676

15:48:03

XLON

592089043634739799

171

676

15:48:03

XLON

606162824669380437

262

676

15:48:03

XLON

592089043634739800

168

675

15:48:12

XLON

606162824669383394

201

675

15:48:12

XLON

606162824669383395

216

675

15:48:12

XLON

592089043634742929

602

675

15:48:12

XLON

592089043634742928

60

675

15:48:21

XLON

592089043634746223

164

675

15:48:21

XLON

592089043634746222

400

675

15:48:33

XLON

606162824669391099

133

677

15:52:47

XLON

606162824669480710

146

676.5

15:52:48

XLON

592089043634844474

156

675.5

15:53:14

XLON

592089043634853892

131

675.5

15:54:55

XLON

592089043634890162

136

675.5

15:56:29

XLON

606162824669563577

132

675.5

15:58:01

XLON

606162824669599001

68

675.5

15:59:32

XLON

606162824669630926

80

675.5

15:59:32

XLON

606162824669630927

210

676.5

16:00:15

XLON

606162824669654535

10

676.5

16:00:37

XLON

606162824669664348

138

676.5

16:00:37

XLON

606162824669664347

139

676.5

16:01:57

XLON

606162824669702539

135

676.5

16:03:14

XLON

606162824669733556

79

677

16:03:20

XLON

592089043635111268

117

677

16:03:20

XLON

592089043635111267

2

677

16:03:42

XLON

606162824669744630

2

677

16:03:42

XLON

606162824669744631

2

677

16:03:42

XLON

606162824669744633

7

677

16:03:42

XLON

606162824669744632

88

677

16:03:42

XLON

606162824669744629

68

677

16:03:42

XLON

606162824669744640

29

677

16:03:42

XLON

606162824669744646

224

677

16:05:48

XLON

606162824669795947

23

677

16:08:00

XLON

606162824669849401

129

677

16:08:00

XLON

606162824669849402

99

677

16:09:25

XLON

606162824669883360

45

677

16:09:26

XLON

606162824669884130

131

677

16:10:45

XLON

592089043635303236

137

677.5

16:11:44

XLON

592089043635329467

4

677.5

16:13:03

XLON

606162824669974503

46

677.5

16:13:03

XLON

606162824669974505

90

677.5

16:13:03

XLON

606162824669974504

141

677

16:14:18

XLON

592089043635398895

148

677

16:15:32

XLON

592089043635435066

36

677

16:16:38

XLON

592089043635469211

110

677

16:16:38

XLON

592089043635469210

123

678

16:17:43

XLON

592089043635499728

20

678

16:17:43

XLON

592089043635499729

142

678

16:18:10

XLON

592089043635513753

7

678

16:19:14

XLON

592089043635546323

137

678

16:19:14

XLON

592089043635546322

49

678

16:20:10

XLON

592089043635579712

81

678

16:20:10

XLON

592089043635579713

141

677

16:20:32

XLON

606162824670190937

296

677

16:20:32

XLON

606162824670190938

270

677.5

16:23:30

XLON

592089043635684323

139

677.5

16:24:49

XLON

592089043635729558

150

677.5

16:25:40

XLON

606162824670357357

13

677

16:25:50

XLON

606162824670361236

181

677

16:26:38

XLON

606162824670382128

139

677

16:26:38

XLON

606162824670382132

217

677

16:26:38

XLON

606162824670382131

151

677

16:28:48

XLON

606162824670445640

110

677

16:29:59

XLON

606162824670498955

 

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBNOBKDQDD

Related Shares:

Frasers Group
FTSE 100 Latest
Value10,138.09
Change11.31