24th Feb 2023 07:00
24 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 23 February 2023 |
Number of voting ordinary shares purchased: | 71,846 |
Highest price paid per share: | 7,526.00p |
Lowest price paid per share: | 7,480.00p |
Volume weighted average price per share: | 7,509.01p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,852,184 of its voting ordinary shares of 679/86 pence each in treasury and has 501,267,463 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,379,901. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 71,846 (ISIN: GB00B0SWJX34)
Date of purchases: 23 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,508.94p | 36,579 | 7,480.00p | 7,526.00p |
TRQX | 7,509.21p | 11,055 | 7,486.00p | 7,524.00p |
BATF | 7,509.01p | 24,212 | 7,509.01p | 7,509.01p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
23/02/2023 | 08:00:38 | 180 | 7,510.00 | XLON | E0DZHm8yzt2j |
23/02/2023 | 08:00:38 | 120 | 7,510.00 | XLON | E0DZHm8yzt2l |
23/02/2023 | 08:00:38 | 102 | 7,510.00 | TRQX | E0DZHmA9f8aM |
23/02/2023 | 08:00:38 | 113 | 7,510.00 | XLON | E0DZHm8yzt2r |
23/02/2023 | 08:00:38 | 7 | 7,510.00 | XLON | E0DZHm8yzt2x |
23/02/2023 | 08:00:38 | 41 | 7,510.00 | XLON | E0DZHm8yzt2z |
23/02/2023 | 08:00:38 | 14 | 7,510.00 | XLON | E0DZHm8yzt34 |
23/02/2023 | 08:00:38 | 11 | 7,510.00 | XLON | E0DZHm8yzt3D |
23/02/2023 | 08:00:38 | 3 | 7,510.00 | XLON | E0DZHm8yzt3F |
23/02/2023 | 08:00:38 | 16 | 7,510.00 | XLON | E0DZHm8yzt3I |
23/02/2023 | 08:03:40 | 84 | 7,494.00 | TRQX | E0DZHmA9fSXf |
23/02/2023 | 08:03:40 | 148 | 7,494.00 | XLON | E0DZHm8z03Nz |
23/02/2023 | 08:03:40 | 121 | 7,494.00 | XLON | E0DZHm8z03O1 |
23/02/2023 | 08:06:23 | 87 | 7,504.00 | TRQX | E0DZHmA9fl9N |
23/02/2023 | 08:06:23 | 153 | 7,504.00 | XLON | E0DZHm8z0AeV |
23/02/2023 | 08:06:23 | 129 | 7,504.00 | XLON | E0DZHm8z0AeX |
23/02/2023 | 08:06:23 | 88 | 7,504.00 | XLON | E0DZHm8z0AeZ |
23/02/2023 | 08:06:23 | 25 | 7,504.00 | XLON | E0DZHm8z0Aez |
23/02/2023 | 08:06:23 | 24 | 7,504.00 | XLON | E0DZHm8z0Af2 |
23/02/2023 | 08:07:24 | 13 | 7,500.00 | XLON | E0DZHm8z0CMg |
23/02/2023 | 08:07:28 | 112 | 7,500.00 | XLON | E0DZHm8z0COm |
23/02/2023 | 08:07:28 | 136 | 7,500.00 | XLON | E0DZHm8z0COo |
23/02/2023 | 08:08:44 | 118 | 7,502.00 | TRQX | E0DZHmA9fzzb |
23/02/2023 | 08:12:49 | 137 | 7,520.00 | XLON | E0DZHm8z0Pqn |
23/02/2023 | 08:12:49 | 180 | 7,520.00 | XLON | E0DZHm8z0Pqp |
23/02/2023 | 08:12:49 | 197 | 7,520.00 | XLON | E0DZHm8z0Pqr |
23/02/2023 | 08:12:49 | 78 | 7,520.00 | TRQX | E0DZHmA9gRFK |
23/02/2023 | 08:19:34 | 199 | 7,522.00 | TRQX | E0DZHmA9h5oh |
23/02/2023 | 08:19:36 | 143 | 7,522.00 | TRQX | E0DZHmA9h5xS |
23/02/2023 | 08:19:36 | 42 | 7,522.00 | TRQX | E0DZHmA9h5xW |
23/02/2023 | 08:19:36 | 101 | 7,522.00 | TRQX | E0DZHmA9h5yz |
23/02/2023 | 08:19:36 | 143 | 7,522.00 | TRQX | E0DZHmA9h5z4 |
23/02/2023 | 08:19:36 | 72 | 7,522.00 | TRQX | E0DZHmA9h5z8 |
23/02/2023 | 08:19:36 | 1 | 7,522.00 | TRQX | E0DZHmA9h5zB |
23/02/2023 | 08:19:36 | 54 | 7,522.00 | TRQX | E0DZHmA9h5zE |
23/02/2023 | 08:21:17 | 141 | 7,522.00 | XLON | E0DZHm8z0hlK |
23/02/2023 | 08:24:47 | 244 | 7,520.00 | XLON | E0DZHm8z0myp |
23/02/2023 | 08:24:47 | 138 | 7,520.00 | TRQX | E0DZHmA9hbDF |
23/02/2023 | 08:30:08 | 181 | 7,514.00 | TRQX | E0DZHmA9i6d0 |
23/02/2023 | 08:30:08 | 321 | 7,514.00 | XLON | E0DZHm8z0ut1 |
23/02/2023 | 08:33:29 | 40 | 7,520.00 | XLON | E0DZHm8z13Ea |
23/02/2023 | 08:33:29 | 87 | 7,520.00 | XLON | E0DZHm8z13El |
23/02/2023 | 08:33:29 | 127 | 7,520.00 | XLON | E0DZHm8z13Es |
23/02/2023 | 08:33:29 | 133 | 7,520.00 | XLON | E0DZHm8z13Eu |
23/02/2023 | 08:37:00 | 138 | 7,514.00 | TRQX | E0DZHmA9ipQ0 |
23/02/2023 | 08:37:00 | 50 | 7,514.00 | TRQX | E0DZHmA9ipQ2 |
23/02/2023 | 08:37:00 | 93 | 7,514.00 | TRQX | E0DZHmA9ipQ6 |
23/02/2023 | 08:37:00 | 91 | 7,514.00 | TRQX | E0DZHmA9ipQ8 |
23/02/2023 | 08:43:05 | 137 | 7,526.00 | XLON | E0DZHm8z1IQu |
23/02/2023 | 08:43:05 | 137 | 7,526.00 | XLON | E0DZHm8z1IQy |
23/02/2023 | 08:43:05 | 115 | 7,526.00 | XLON | E0DZHm8z1IR0 |
23/02/2023 | 08:43:05 | 107 | 7,526.00 | XLON | E0DZHm8z1IR6 |
23/02/2023 | 08:46:04 | 165 | 7,524.00 | TRQX | E0DZHmA9jfe7 |
23/02/2023 | 08:52:51 | 140 | 7,522.00 | XLON | E0DZHm8z1UVN |
23/02/2023 | 08:52:51 | 140 | 7,522.00 | XLON | E0DZHm8z1UVa |
23/02/2023 | 08:52:51 | 124 | 7,522.00 | XLON | E0DZHm8z1UVc |
23/02/2023 | 08:52:51 | 140 | 7,522.00 | XLON | E0DZHm8z1UVg |
23/02/2023 | 08:52:51 | 5 | 7,522.00 | XLON | E0DZHm8z1UVi |
23/02/2023 | 08:52:51 | 16 | 7,522.00 | XLON | E0DZHm8z1UVv |
23/02/2023 | 08:54:46 | 173 | 7,516.00 | TRQX | E0DZHmA9kLuT |
23/02/2023 | 09:02:39 | 129 | 7,518.00 | XLON | E0DZHm8z1g6N |
23/02/2023 | 09:02:39 | 129 | 7,518.00 | XLON | E0DZHm8z1g6S |
23/02/2023 | 09:02:39 | 116 | 7,518.00 | XLON | E0DZHm8z1g6U |
23/02/2023 | 09:05:10 | 128 | 7,526.00 | XLON | E0DZHm8z1jxS |
23/02/2023 | 09:05:10 | 163 | 7,526.00 | XLON | E0DZHm8z1jxU |
23/02/2023 | 09:05:10 | 79 | 7,526.00 | XLON | E0DZHm8z1jy8 |
23/02/2023 | 09:06:52 | 150 | 7,520.00 | XLON | E0DZHm8z1mcA |
23/02/2023 | 09:15:44 | 121 | 7,522.00 | XLON | E0DZHm8z1vvO |
23/02/2023 | 09:15:44 | 174 | 7,522.00 | TRQX | E0DZHmA9lxZQ |
23/02/2023 | 09:15:44 | 99 | 7,522.00 | XLON | E0DZHm8z1vvS |
23/02/2023 | 09:15:44 | 87 | 7,522.00 | XLON | E0DZHm8z1vvW |
23/02/2023 | 09:24:36 | 100 | 7,512.00 | XLON | E0DZHm8z272G |
23/02/2023 | 09:25:22 | 234 | 7,516.00 | XLON | E0DZHm8z28Bj |
23/02/2023 | 09:26:26 | 112 | 7,518.00 | XLON | E0DZHm8z29H1 |
23/02/2023 | 09:28:06 | 123 | 7,514.00 | TRQX | E0DZHmA9n0TD |
23/02/2023 | 09:31:10 | 125 | 7,514.00 | XLON | E0DZHm8z2ETX |
23/02/2023 | 09:33:14 | 132 | 7,506.00 | TRQX | E0DZHmA9nOOL |
23/02/2023 | 09:39:42 | 122 | 7,504.00 | XLON | E0DZHm8z2Nqq |
23/02/2023 | 09:39:42 | 130 | 7,504.00 | XLON | E0DZHm8z2Nqs |
23/02/2023 | 09:39:42 | 133 | 7,504.00 | TRQX | E0DZHmA9nqUw |
23/02/2023 | 09:46:35 | 35 | 7,498.00 | XLON | E0DZHm8z2UX3 |
23/02/2023 | 09:49:11 | 120 | 7,510.00 | XLON | E0DZHm8z2XmJ |
23/02/2023 | 09:51:22 | 126 | 7,504.00 | TRQX | E0DZHmA9ocnk |
23/02/2023 | 09:51:22 | 100 | 7,502.00 | TRQX | E0DZHmA9oco2 |
23/02/2023 | 09:51:22 | 18 | 7,502.00 | TRQX | E0DZHmA9oco5 |
23/02/2023 | 09:51:22 | 129 | 7,502.00 | XLON | E0DZHm8z2a1i |
23/02/2023 | 09:51:22 | 124 | 7,502.00 | XLON | E0DZHm8z2a1k |
23/02/2023 | 09:55:45 | 55 | 7,490.00 | TRQX | E0DZHmA9ou8A |
23/02/2023 | 09:55:45 | 55 | 7,490.00 | TRQX | E0DZHmA9ou8D |
23/02/2023 | 10:03:35 | 127 | 7,496.00 | XLON | E0DZHm8z2m77 |
23/02/2023 | 10:03:35 | 127 | 7,496.00 | XLON | E0DZHm8z2m7L |
23/02/2023 | 10:03:35 | 14 | 7,496.00 | XLON | E0DZHm8z2m7N |
23/02/2023 | 10:06:17 | 18 | 7,498.00 | TRQX | E0DZHmA9pYeh |
23/02/2023 | 10:06:17 | 120 | 7,498.00 | XLON | E0DZHm8z2pHW |
23/02/2023 | 10:06:17 | 31 | 7,498.00 | XLON | E0DZHm8z2pHg |
23/02/2023 | 10:06:17 | 18 | 7,498.00 | TRQX | E0DZHmA9pYeo |
23/02/2023 | 10:06:17 | 31 | 7,498.00 | TRQX | E0DZHmA9pYeq |
23/02/2023 | 10:06:17 | 18 | 7,498.00 | TRQX | E0DZHmA9pYeu |
23/02/2023 | 10:06:17 | 24 | 7,498.00 | TRQX | E0DZHmA9pYew |
23/02/2023 | 10:06:17 | 21 | 7,498.00 | TRQX | E0DZHmA9pYfO |
23/02/2023 | 10:06:20 | 109 | 7,496.00 | XLON | E0DZHm8z2pLP |
23/02/2023 | 10:16:13 | 147 | 7,492.00 | XLON | E0DZHm8z3022 |
23/02/2023 | 10:16:13 | 83 | 7,492.00 | TRQX | E0DZHmA9qDm4 |
23/02/2023 | 10:18:58 | 203 | 7,496.00 | XLON | E0DZHm8z32bF |
23/02/2023 | 10:18:58 | 115 | 7,496.00 | TRQX | E0DZHmA9qOUS |
23/02/2023 | 10:25:59 | 109 | 7,494.00 | XLON | E0DZHm8z38NC |
23/02/2023 | 10:25:59 | 108 | 7,494.00 | TRQX | E0DZHmA9qotU |
23/02/2023 | 10:25:59 | 108 | 7,494.00 | TRQX | E0DZHmA9qotW |
23/02/2023 | 10:34:13 | 216 | 7,490.00 | XLON | E0DZHm8z3FP2 |
23/02/2023 | 10:34:13 | 122 | 7,490.00 | TRQX | E0DZHmA9rKmf |
23/02/2023 | 10:34:25 | 125 | 7,486.00 | XLON | E0DZHm8z3FmY |
23/02/2023 | 10:37:20 | 114 | 7,480.00 | XLON | E0DZHm8z3IWc |
23/02/2023 | 10:40:48 | 113 | 7,486.00 | TRQX | E0DZHmA9rlUO |
23/02/2023 | 10:50:12 | 109 | 7,492.00 | TRQX | E0DZHmA9sJRM |
23/02/2023 | 10:50:12 | 120 | 7,488.00 | XLON | E0DZHm8z3Tuu |
23/02/2023 | 10:50:12 | 18 | 7,488.00 | XLON | E0DZHm8z3Tuy |
23/02/2023 | 10:50:13 | 105 | 7,488.00 | XLON | E0DZHm8z3TvR |
23/02/2023 | 10:50:13 | 16 | 7,488.00 | TRQX | E0DZHmA9sJT0 |
23/02/2023 | 10:50:13 | 16 | 7,488.00 | TRQX | E0DZHmA9sJT5 |
23/02/2023 | 10:50:13 | 16 | 7,488.00 | TRQX | E0DZHmA9sJTF |
23/02/2023 | 10:50:13 | 16 | 7,488.00 | TRQX | E0DZHmA9sJTL |
23/02/2023 | 10:50:13 | 16 | 7,488.00 | TRQX | E0DZHmA9sJTS |
23/02/2023 | 10:50:13 | 16 | 7,488.00 | TRQX | E0DZHmA9sJTW |
23/02/2023 | 10:50:13 | 16 | 7,488.00 | TRQX | E0DZHmA9sJTa |
23/02/2023 | 10:50:13 | 16 | 7,488.00 | TRQX | E0DZHmA9sJTh |
23/02/2023 | 10:50:13 | 10 | 7,488.00 | TRQX | E0DZHmA9sJTm |
23/02/2023 | 10:56:00 | 22 | 7,488.00 | XLON | E0DZHm8z3Xx3 |
23/02/2023 | 11:00:52 | 28 | 7,494.00 | TRQX | E0DZHmA9stHo |
23/02/2023 | 11:01:19 | 72 | 7,494.00 | TRQX | E0DZHmA9sug6 |
23/02/2023 | 11:01:19 | 29 | 7,494.00 | TRQX | E0DZHmA9sugC |
23/02/2023 | 11:03:24 | 68 | 7,496.00 | TRQX | E0DZHmA9t21t |
23/02/2023 | 11:03:24 | 32 | 7,496.00 | TRQX | E0DZHmA9t21v |
23/02/2023 | 11:04:27 | 134 | 7,498.00 | XLON | E0DZHm8z3fUf |
23/02/2023 | 11:04:27 | 74 | 7,498.00 | XLON | E0DZHm8z3fUh |
23/02/2023 | 11:04:27 | 134 | 7,498.00 | XLON | E0DZHm8z3fUl |
23/02/2023 | 11:04:27 | 48 | 7,498.00 | XLON | E0DZHm8z3fUn |
23/02/2023 | 11:04:27 | 134 | 7,498.00 | XLON | E0DZHm8z3fUr |
23/02/2023 | 11:04:27 | 1 | 7,498.00 | XLON | E0DZHm8z3fUt |
23/02/2023 | 11:12:49 | 200 | 7,498.00 | XLON | E0DZHm8z3mME |
23/02/2023 | 11:12:49 | 113 | 7,498.00 | TRQX | E0DZHmA9tZv7 |
23/02/2023 | 11:12:49 | 1 | 7,498.00 | TRQX | E0DZHmA9tZv9 |
23/02/2023 | 11:18:40 | 112 | 7,504.00 | XLON | E0DZHm8z3qjh |
23/02/2023 | 11:18:40 | 9 | 7,502.00 | TRQX | E0DZHmA9tvgf |
23/02/2023 | 11:18:40 | 30 | 7,502.00 | TRQX | E0DZHmA9tvgi |
23/02/2023 | 11:23:22 | 218 | 7,504.00 | XLON | E0DZHm8z3ulX |
23/02/2023 | 11:23:33 | 123 | 7,504.00 | TRQX | E0DZHmA9uECn |
23/02/2023 | 11:28:14 | 81 | 7,504.00 | TRQX | E0DZHmA9uU6T |
23/02/2023 | 11:28:14 | 142 | 7,504.00 | XLON | E0DZHm8z3xuw |
23/02/2023 | 11:30:38 | 74 | 7,504.00 | TRQX | E0DZHmA9ucCp |
23/02/2023 | 11:30:38 | 33 | 7,504.00 | TRQX | E0DZHmA9ucCr |
23/02/2023 | 11:33:59 | 100 | 7,506.00 | XLON | E0DZHm8z42Jd |
23/02/2023 | 11:33:59 | 103 | 7,506.00 | TRQX | E0DZHmA9unpf |
23/02/2023 | 11:37:34 | 104 | 7,508.00 | XLON | E0DZHm8z45O3 |
23/02/2023 | 11:40:00 | 103 | 7,508.00 | XLON | E0DZHm8z46iF |
23/02/2023 | 11:50:20 | 105 | 7,514.00 | XLON | E0DZHm8z4DgW |
23/02/2023 | 11:50:20 | 273 | 7,514.00 | XLON | E0DZHm8z4Dgg |
23/02/2023 | 11:50:20 | 103 | 7,514.00 | XLON | E0DZHm8z4Dgi |
23/02/2023 | 11:50:20 | 118 | 7,514.00 | TRQX | E0DZHmA9vhdc |
23/02/2023 | 11:50:20 | 36 | 7,514.00 | TRQX | E0DZHmA9vhde |
23/02/2023 | 11:55:31 | 102 | 7,508.00 | XLON | E0DZHm8z4HSd |
23/02/2023 | 11:58:49 | 108 | 7,508.00 | TRQX | E0DZHmA9wCZD |
23/02/2023 | 12:02:34 | 135 | 7,510.00 | XLON | E0DZHm8z4PCn |
23/02/2023 | 12:02:34 | 70 | 7,510.00 | TRQX | E0DZHmA9wQ8X |
23/02/2023 | 12:02:34 | 7 | 7,510.00 | TRQX | E0DZHmA9wQ8Z |
23/02/2023 | 12:06:24 | 111 | 7,510.00 | TRQX | E0DZHmA9wfD6 |
23/02/2023 | 12:16:05 | 122 | 7,506.00 | XLON | E0DZHm8z4dAk |
23/02/2023 | 12:17:47 | 99 | 7,504.00 | XLON | E0DZHm8z4ed7 |
23/02/2023 | 12:22:52 | 101 | 7,512.00 | TRQX | E0DZHmA9xhmm |
23/02/2023 | 12:22:52 | 114 | 7,512.00 | TRQX | E0DZHmA9xhmo |
23/02/2023 | 12:22:52 | 205 | 7,512.00 | TRQX | E0DZHmA9xhmq |
23/02/2023 | 12:22:52 | 98 | 7,512.00 | TRQX | E0DZHmA9xhmu |
23/02/2023 | 12:27:50 | 113 | 7,508.00 | TRQX | E0DZHmA9xzpv |
23/02/2023 | 12:34:19 | 52 | 7,508.00 | XLON | E0DZHm8z4rKT |
23/02/2023 | 12:34:19 | 153 | 7,508.00 | XLON | E0DZHm8z4rKV |
23/02/2023 | 12:34:19 | 116 | 7,508.00 | TRQX | E0DZHmA9yNou |
23/02/2023 | 12:34:27 | 104 | 7,504.00 | TRQX | E0DZHmA9yOTG |
23/02/2023 | 12:39:39 | 136 | 7,514.00 | XLON | E0DZHm8z4wTz |
23/02/2023 | 12:40:02 | 104 | 7,514.00 | TRQX | E0DZHmA9yl1Q |
23/02/2023 | 12:44:51 | 120 | 7,510.00 | XLON | E0DZHm8z50gA |
23/02/2023 | 12:47:47 | 117 | 7,504.00 | TRQX | E0DZHmA9zCPe |
23/02/2023 | 12:47:47 | 107 | 7,504.00 | TRQX | E0DZHmA9zCPg |
23/02/2023 | 12:51:24 | 103 | 7,504.00 | XLON | E0DZHm8z55pP |
23/02/2023 | 12:51:24 | 5 | 7,504.00 | XLON | E0DZHm8z55pb |
23/02/2023 | 12:54:22 | 108 | 7,510.00 | XLON | E0DZHm8z57bd |
23/02/2023 | 12:54:22 | 110 | 7,508.00 | TRQX | E0DZHmA9za2o |
23/02/2023 | 12:57:02 | 124 | 7,510.00 | XLON | E0DZHm8z59OF |
23/02/2023 | 13:04:56 | 120 | 7,516.00 | XLON | E0DZHm8z5G0D |
23/02/2023 | 13:04:56 | 101 | 7,516.00 | XLON | E0DZHm8z5G0M |
23/02/2023 | 13:04:56 | 19 | 7,516.00 | TRQX | E0DZHmAA0BzA |
23/02/2023 | 13:04:56 | 19 | 7,516.00 | TRQX | E0DZHmAA0BzE |
23/02/2023 | 13:04:56 | 37 | 7,516.00 | TRQX | E0DZHmAA0BzG |
23/02/2023 | 13:04:56 | 19 | 7,516.00 | TRQX | E0DZHmAA0BzO |
23/02/2023 | 13:04:56 | 19 | 7,516.00 | TRQX | E0DZHmAA0BzT |
23/02/2023 | 13:04:57 | 16 | 7,516.00 | XLON | E0DZHm8z5G1a |
23/02/2023 | 13:09:47 | 197 | 7,518.00 | XLON | E0DZHm8z5JVs |
23/02/2023 | 13:14:42 | 111 | 7,520.00 | TRQX | E0DZHmAA0iYX |
23/02/2023 | 13:16:28 | 108 | 7,520.00 | XLON | E0DZHm8z5NqS |
23/02/2023 | 13:16:28 | 109 | 7,520.00 | TRQX | E0DZHmAA0oLa |
23/02/2023 | 13:16:59 | 74 | 7,516.00 | TRQX | E0DZHmAA0pvu |
23/02/2023 | 13:16:59 | 16 | 7,516.00 | TRQX | E0DZHmAA0pvx |
23/02/2023 | 13:16:59 | 24 | 7,516.00 | TRQX | E0DZHmAA0pw0 |
23/02/2023 | 13:21:00 | 86 | 7,518.00 | XLON | E0DZHm8z5S9H |
23/02/2023 | 13:21:00 | 42 | 7,518.00 | XLON | E0DZHm8z5S9K |
23/02/2023 | 13:21:14 | 139 | 7,518.00 | XLON | E0DZHm8z5SNQ |
23/02/2023 | 13:26:54 | 158 | 7,502.00 | TRQX | E0DZHmAA1PBn |
23/02/2023 | 13:26:54 | 42 | 7,502.00 | XLON | E0DZHm8z5W3L |
23/02/2023 | 13:26:54 | 85 | 7,502.00 | XLON | E0DZHm8z5W3T |
23/02/2023 | 13:27:40 | 171 | 7,504.00 | XLON | E0DZHm8z5WSz |
23/02/2023 | 13:30:09 | 139 | 7,508.00 | TRQX | E0DZHmAA1ZPw |
23/02/2023 | 13:32:25 | 165 | 7,506.00 | XLON | E0DZHm8z5dor |
23/02/2023 | 13:38:01 | 24 | 7,508.00 | TRQX | E0DZHmAA2Hvh |
23/02/2023 | 13:38:01 | 120 | 7,508.00 | XLON | E0DZHm8z5kyE |
23/02/2023 | 13:38:01 | 24 | 7,508.00 | TRQX | E0DZHmAA2Hvm |
23/02/2023 | 13:38:01 | 19 | 7,508.00 | TRQX | E0DZHmAA2Hvo |
23/02/2023 | 13:38:01 | 82 | 7,508.00 | XLON | E0DZHm8z5kyK |
23/02/2023 | 13:38:01 | 24 | 7,508.00 | TRQX | E0DZHmAA2Hvt |
23/02/2023 | 13:38:01 | 24 | 7,508.00 | TRQX | E0DZHmAA2Hvx |
23/02/2023 | 13:38:01 | 14 | 7,508.00 | TRQX | E0DZHmAA2Hw1 |
23/02/2023 | 13:38:48 | 163 | 7,506.00 | TRQX | E0DZHmAA2Keh |
23/02/2023 | 13:48:48 | 11 | 7,512.00 | TRQX | E0DZHmAA34F8 |
23/02/2023 | 13:48:48 | 155 | 7,512.00 | TRQX | E0DZHmAA34FD |
23/02/2023 | 13:52:02 | 112 | 7,516.00 | XLON | E0DZHm8z5zV5 |
23/02/2023 | 13:52:14 | 18 | 7,514.00 | XLON | E0DZHm8z5zeO |
23/02/2023 | 13:52:14 | 89 | 7,514.00 | XLON | E0DZHm8z5zeT |
23/02/2023 | 13:56:02 | 103 | 7,516.00 | XLON | E0DZHm8z62ow |
23/02/2023 | 13:56:02 | 51 | 7,516.00 | XLON | E0DZHm8z62p0 |
23/02/2023 | 13:56:02 | 69 | 7,516.00 | XLON | E0DZHm8z62p2 |
23/02/2023 | 13:56:02 | 190 | 7,516.00 | XLON | E0DZHm8z62p4 |
23/02/2023 | 13:56:02 | 196 | 7,516.00 | TRQX | E0DZHmAA3Wjz |
23/02/2023 | 13:56:02 | 41 | 7,516.00 | TRQX | E0DZHmAA3Wk3 |
23/02/2023 | 13:56:02 | 120 | 7,516.00 | XLON | E0DZHm8z62pA |
23/02/2023 | 13:56:02 | 63 | 7,516.00 | XLON | E0DZHm8z62pC |
23/02/2023 | 13:56:02 | 41 | 7,516.00 | TRQX | E0DZHmAA3Wk7 |
23/02/2023 | 13:56:02 | 90 | 7,516.00 | TRQX | E0DZHmAA3Wk9 |
23/02/2023 | 14:03:50 | 20 | 7,512.00 | TRQX | E0DZHmAA45X1 |
23/02/2023 | 14:03:50 | 20 | 7,512.00 | TRQX | E0DZHmAA45XD |
23/02/2023 | 14:03:50 | 20 | 7,512.00 | TRQX | E0DZHmAA45XH |
23/02/2023 | 14:03:50 | 20 | 7,512.00 | TRQX | E0DZHmAA45XL |
23/02/2023 | 14:03:50 | 20 | 7,512.00 | TRQX | E0DZHmAA45XQ |
23/02/2023 | 14:03:55 | 20 | 7,512.00 | TRQX | E0DZHmAA45od |
23/02/2023 | 14:03:55 | 120 | 7,512.00 | XLON | E0DZHm8z6AXV |
23/02/2023 | 14:03:55 | 176 | 7,512.00 | XLON | E0DZHm8z6AXX |
23/02/2023 | 14:03:55 | 9 | 7,512.00 | TRQX | E0DZHmAA45ok |
23/02/2023 | 14:03:57 | 67 | 7,512.00 | XLON | E0DZHm8z6Aan |
23/02/2023 | 14:04:35 | 172 | 7,510.00 | XLON | E0DZHm8z6Ax3 |
23/02/2023 | 14:06:27 | 177 | 7,510.00 | XLON | E0DZHm8z6Cib |
23/02/2023 | 14:09:07 | 32 | 7,506.00 | XLON | E0DZHm8z6Eq1 |
23/02/2023 | 14:09:07 | 156 | 7,506.00 | XLON | E0DZHm8z6Eq5 |
23/02/2023 | 14:13:57 | 182 | 7,498.00 | TRQX | E0DZHmAA4mXm |
23/02/2023 | 14:16:46 | 130 | 7,500.00 | XLON | E0DZHm8z6Lif |
23/02/2023 | 14:16:48 | 130 | 7,500.00 | XLON | E0DZHm8z6Lm9 |
23/02/2023 | 14:17:19 | 130 | 7,500.00 | XLON | E0DZHm8z6MD3 |
23/02/2023 | 14:17:19 | 201 | 7,500.00 | XLON | E0DZHm8z6MD5 |
23/02/2023 | 14:17:19 | 12 | 7,500.00 | XLON | E0DZHm8z6MDB |
23/02/2023 | 14:19:25 | 133 | 7,500.00 | XLON | E0DZHm8z6Nv5 |
23/02/2023 | 14:19:25 | 75 | 7,500.00 | TRQX | E0DZHmAA592B |
23/02/2023 | 14:21:48 | 170 | 7,500.00 | XLON | E0DZHm8z6Q6x |
23/02/2023 | 14:21:48 | 14 | 7,500.00 | XLON | E0DZHm8z6Q75 |
23/02/2023 | 14:27:09 | 120 | 7,502.00 | XLON | E0DZHm8z6VHY |
23/02/2023 | 14:27:09 | 120 | 7,502.00 | XLON | E0DZHm8z6VHc |
23/02/2023 | 14:27:09 | 30 | 7,502.00 | TRQX | E0DZHmAA5fWg |
23/02/2023 | 14:27:09 | 30 | 7,502.00 | TRQX | E0DZHmAA5fWm |
23/02/2023 | 14:27:09 | 39 | 7,502.00 | TRQX | E0DZHmAA5fWo |
23/02/2023 | 14:27:09 | 30 | 7,502.00 | TRQX | E0DZHmAA5fWs |
23/02/2023 | 14:27:09 | 39 | 7,502.00 | TRQX | E0DZHmAA5fWu |
23/02/2023 | 14:27:09 | 76 | 7,502.00 | XLON | E0DZHm8z6VHh |
23/02/2023 | 14:27:09 | 3 | 7,502.00 | TRQX | E0DZHmAA5fWz |
23/02/2023 | 14:27:09 | 8 | 7,502.00 | TRQX | E0DZHmAA5fX1 |
23/02/2023 | 14:28:27 | 185 | 7,500.00 | XLON | E0DZHm8z6WIL |
23/02/2023 | 14:28:27 | 61 | 7,500.00 | TRQX | E0DZHmAA5lGM |
23/02/2023 | 14:28:27 | 44 | 7,500.00 | TRQX | E0DZHmAA5lGO |
23/02/2023 | 14:30:28 | 23 | 7,504.00 | TRQX | E0DZHmAA5xxn |
23/02/2023 | 14:30:28 | 6 | 7,504.00 | TRQX | E0DZHmAA5xxp |
23/02/2023 | 14:30:28 | 120 | 7,504.00 | XLON | E0DZHm8z6ZiV |
23/02/2023 | 14:30:28 | 18 | 7,504.00 | XLON | E0DZHm8z6ZiX |
23/02/2023 | 14:31:09 | 188 | 7,506.00 | XLON | E0DZHm8z6bhu |
23/02/2023 | 14:31:59 | 122 | 7,506.00 | XLON | E0DZHm8z6dyO |
23/02/2023 | 14:31:59 | 122 | 7,506.00 | XLON | E0DZHm8z6dyW |
23/02/2023 | 14:31:59 | 43 | 7,506.00 | XLON | E0DZHm8z6dyY |
23/02/2023 | 14:33:30 | 120 | 7,506.00 | XLON | E0DZHm8z6hAk |
23/02/2023 | 14:33:30 | 32 | 7,506.00 | TRQX | E0DZHmAA6QPM |
23/02/2023 | 14:33:30 | 32 | 7,506.00 | TRQX | E0DZHmAA6QPW |
23/02/2023 | 14:33:30 | 3 | 7,506.00 | TRQX | E0DZHmAA6QPY |
23/02/2023 | 14:33:30 | 72 | 7,506.00 | XLON | E0DZHm8z6hAu |
23/02/2023 | 14:33:30 | 32 | 7,506.00 | TRQX | E0DZHmAA6QPd |
23/02/2023 | 14:33:30 | 30 | 7,506.00 | TRQX | E0DZHmAA6QPf |
23/02/2023 | 14:34:12 | 32 | 7,512.00 | XLON | E0DZHm8z6ihn |
23/02/2023 | 14:35:25 | 120 | 7,520.00 | XLON | E0DZHm8z6lOJ |
23/02/2023 | 14:35:25 | 76 | 7,520.00 | XLON | E0DZHm8z6lOX |
23/02/2023 | 14:35:25 | 14 | 7,520.00 | TRQX | E0DZHmAA6h6v |
23/02/2023 | 14:35:25 | 18 | 7,520.00 | TRQX | E0DZHmAA6h73 |
23/02/2023 | 14:35:25 | 14 | 7,520.00 | TRQX | E0DZHmAA6h7F |
23/02/2023 | 14:35:25 | 14 | 7,520.00 | TRQX | E0DZHmAA6h7L |
23/02/2023 | 14:35:25 | 44 | 7,520.00 | XLON | E0DZHm8z6lPA |
23/02/2023 | 14:35:25 | 25 | 7,520.00 | XLON | E0DZHm8z6lPC |
23/02/2023 | 14:36:20 | 29 | 7,516.00 | XLON | E0DZHm8z6nKq |
23/02/2023 | 14:36:20 | 14 | 7,516.00 | TRQX | E0DZHmAA6oRq |
23/02/2023 | 14:36:20 | 91 | 7,516.00 | XLON | E0DZHm8z6nKt |
23/02/2023 | 14:36:20 | 51 | 7,516.00 | XLON | E0DZHm8z6nKv |
23/02/2023 | 14:36:20 | 77 | 7,516.00 | XLON | E0DZHm8z6nL1 |
23/02/2023 | 14:36:20 | 12 | 7,516.00 | TRQX | E0DZHmAA6oRx |
23/02/2023 | 14:36:20 | 21 | 7,516.00 | TRQX | E0DZHmAA6oSB |
23/02/2023 | 14:36:20 | 5 | 7,516.00 | TRQX | E0DZHmAA6oSF |
23/02/2023 | 14:36:20 | 21 | 7,516.00 | TRQX | E0DZHmAA6oSH |
23/02/2023 | 14:36:20 | 44 | 7,516.00 | XLON | E0DZHm8z6nLW |
23/02/2023 | 14:36:20 | 24 | 7,516.00 | XLON | E0DZHm8z6nLY |
23/02/2023 | 14:39:05 | 92 | 7,514.00 | TRQX | E0DZHmAA7CbN |
23/02/2023 | 14:39:05 | 161 | 7,514.00 | XLON | E0DZHm8z6te2 |
23/02/2023 | 14:41:33 | 247 | 7,518.00 | XLON | E0DZHm8z6xqw |
23/02/2023 | 14:41:33 | 58 | 7,518.00 | XLON | E0DZHm8z6xr0 |
23/02/2023 | 14:41:33 | 62 | 7,518.00 | XLON | E0DZHm8z6xr5 |
23/02/2023 | 14:41:33 | 120 | 7,518.00 | XLON | E0DZHm8z6xrF |
23/02/2023 | 14:41:33 | 5 | 7,518.00 | XLON | E0DZHm8z6xrH |
23/02/2023 | 14:41:33 | 114 | 7,518.00 | TRQX | E0DZHmAA7U2o |
23/02/2023 | 14:41:35 | 138 | 7,518.00 | TRQX | E0DZHmAA7UWY |
23/02/2023 | 14:41:35 | 26 | 7,518.00 | XLON | E0DZHm8z6xyP |
23/02/2023 | 14:44:20 | 163 | 7,516.00 | XLON | E0DZHm8z72q0 |
23/02/2023 | 14:44:20 | 104 | 7,516.00 | TRQX | E0DZHmAA7oMN |
23/02/2023 | 14:44:20 | 21 | 7,516.00 | XLON | E0DZHm8z72q9 |
23/02/2023 | 14:44:55 | 120 | 7,516.00 | XLON | E0DZHm8z744D |
23/02/2023 | 14:44:55 | 51 | 7,516.00 | XLON | E0DZHm8z744H |
23/02/2023 | 14:44:55 | 29 | 7,516.00 | TRQX | E0DZHmAA7t2G |
23/02/2023 | 14:44:55 | 100 | 7,516.00 | TRQX | E0DZHmAA7t2K |
23/02/2023 | 14:47:33 | 125 | 7,518.00 | XLON | E0DZHm8z798j |
23/02/2023 | 14:48:16 | 137 | 7,522.00 | XLON | E0DZHm8z7Bwu |
23/02/2023 | 14:48:16 | 78 | 7,522.00 | TRQX | E0DZHmAA8NCK |
23/02/2023 | 14:48:25 | 52 | 7,520.00 | XLON | E0DZHm8z7CHY |
23/02/2023 | 14:48:25 | 132 | 7,520.00 | TRQX | E0DZHmAA8Od1 |
23/02/2023 | 14:48:25 | 182 | 7,520.00 | XLON | E0DZHm8z7CHa |
23/02/2023 | 14:51:13 | 112 | 7,518.00 | TRQX | E0DZHmAA8lNV |
23/02/2023 | 14:51:13 | 197 | 7,518.00 | XLON | E0DZHm8z7Hlw |
23/02/2023 | 14:53:18 | 57 | 7,518.00 | XLON | E0DZHm8z7Lbz |
23/02/2023 | 14:53:18 | 71 | 7,518.00 | XLON | E0DZHm8z7Lc1 |
23/02/2023 | 14:53:18 | 140 | 7,518.00 | XLON | E0DZHm8z7Lc7 |
23/02/2023 | 14:53:18 | 89 | 7,518.00 | XLON | E0DZHm8z7LcB |
23/02/2023 | 14:56:28 | 178 | 7,516.00 | XLON | E0DZHm8z7QNp |
23/02/2023 | 14:56:28 | 122 | 7,516.00 | XLON | E0DZHm8z7QNr |
23/02/2023 | 14:56:28 | 101 | 7,516.00 | TRQX | E0DZHmAA9M9X |
23/02/2023 | 14:57:12 | 129 | 7,518.00 | XLON | E0DZHm8z7RUv |
23/02/2023 | 14:57:12 | 82 | 7,518.00 | TRQX | E0DZHmAA9Qz1 |
23/02/2023 | 14:57:12 | 15 | 7,518.00 | XLON | E0DZHm8z7RUy |
23/02/2023 | 14:58:32 | 196 | 7,518.00 | XLON | E0DZHm8z7TJx |
23/02/2023 | 14:58:32 | 111 | 7,518.00 | TRQX | E0DZHmAA9Yog |
23/02/2023 | 14:59:04 | 193 | 7,514.00 | XLON | E0DZHm8z7U9M |
23/02/2023 | 14:59:04 | 109 | 7,514.00 | TRQX | E0DZHmAA9bvs |
23/02/2023 | 15:01:01 | 109 | 7,510.00 | TRQX | E0DZHmAA9rHS |
23/02/2023 | 15:01:01 | 118 | 7,510.00 | XLON | E0DZHm8z7XvK |
23/02/2023 | 15:01:01 | 75 | 7,510.00 | XLON | E0DZHm8z7XvM |
23/02/2023 | 15:06:26 | 19 | 7,506.00 | XLON | E0DZHm8z7hTO |
23/02/2023 | 15:06:26 | 30 | 7,506.00 | TRQX | E0DZHmAAASi0 |
23/02/2023 | 15:06:26 | 101 | 7,506.00 | XLON | E0DZHm8z7hTQ |
23/02/2023 | 15:06:26 | 131 | 7,506.00 | XLON | E0DZHm8z7hTS |
23/02/2023 | 15:06:26 | 83 | 7,506.00 | XLON | E0DZHm8z7hTg |
23/02/2023 | 15:06:26 | 131 | 7,506.00 | XLON | E0DZHm8z7hTi |
23/02/2023 | 15:06:26 | 27 | 7,506.00 | XLON | E0DZHm8z7hTk |
23/02/2023 | 15:06:26 | 51 | 7,506.00 | XLON | E0DZHm8z7hTq |
23/02/2023 | 15:06:27 | 28 | 7,506.00 | TRQX | E0DZHmAAASuO |
23/02/2023 | 15:06:30 | 71 | 7,506.00 | XLON | E0DZHm8z7hdn |
23/02/2023 | 15:06:42 | 124 | 7,504.00 | TRQX | E0DZHmAAAV83 |
23/02/2023 | 15:06:42 | 220 | 7,504.00 | XLON | E0DZHm8z7iDx |
23/02/2023 | 15:10:36 | 94 | 7,500.00 | TRQX | E0DZHmAAAwgG |
23/02/2023 | 15:10:36 | 166 | 7,500.00 | XLON | E0DZHm8z7pU7 |
23/02/2023 | 15:10:36 | 134 | 7,500.00 | XLON | E0DZHm8z7pU9 |
23/02/2023 | 15:10:36 | 66 | 7,500.00 | XLON | E0DZHm8z7pUN |
23/02/2023 | 15:10:36 | 68 | 7,500.00 | XLON | E0DZHm8z7pUS |
23/02/2023 | 15:10:36 | 88 | 7,500.00 | XLON | E0DZHm8z7pUU |
23/02/2023 | 15:12:22 | 19 | 7,500.00 | XLON | E0DZHm8z7sC6 |
23/02/2023 | 15:12:22 | 22 | 7,500.00 | XLON | E0DZHm8z7sCX |
23/02/2023 | 15:12:30 | 239 | 7,500.00 | XLON | E0DZHm8z7sPK |
23/02/2023 | 15:17:52 | 65 | 7,500.00 | XLON | E0DZHm8z7yY8 |
23/02/2023 | 15:17:52 | 280 | 7,500.00 | XLON | E0DZHm8z7yYB |
23/02/2023 | 15:17:52 | 293 | 7,500.00 | XLON | E0DZHm8z7yYD |
23/02/2023 | 15:17:52 | 71 | 7,500.00 | XLON | E0DZHm8z7yYJ |
23/02/2023 | 15:17:52 | 56 | 7,500.00 | XLON | E0DZHm8z7yYP |
23/02/2023 | 15:17:52 | 51 | 7,500.00 | XLON | E0DZHm8z7yYT |
23/02/2023 | 15:17:52 | 76 | 7,500.00 | XLON | E0DZHm8z7yYa |
23/02/2023 | 15:17:52 | 76 | 7,500.00 | XLON | E0DZHm8z7yYe |
23/02/2023 | 15:17:52 | 5 | 7,500.00 | XLON | E0DZHm8z7yYk |
23/02/2023 | 15:21:30 | 136 | 7,504.00 | XLON | E0DZHm8z83fa |
23/02/2023 | 15:21:30 | 152 | 7,504.00 | XLON | E0DZHm8z83fg |
23/02/2023 | 15:21:30 | 70 | 7,504.00 | XLON | E0DZHm8z83fw |
23/02/2023 | 15:25:37 | 153 | 7,502.00 | XLON | E0DZHm8z88CR |
23/02/2023 | 15:25:37 | 105 | 7,502.00 | XLON | E0DZHm8z88Cb |
23/02/2023 | 15:25:37 | 153 | 7,502.00 | XLON | E0DZHm8z88CZ |
23/02/2023 | 15:25:37 | 153 | 7,502.00 | XLON | E0DZHm8z88Cs |
23/02/2023 | 15:25:37 | 57 | 7,502.00 | XLON | E0DZHm8z88Cu |
23/02/2023 | 15:29:16 | 132 | 7,508.00 | XLON | E0DZHm8z8Cig |
23/02/2023 | 15:29:16 | 132 | 7,508.00 | XLON | E0DZHm8z8Cio |
23/02/2023 | 15:29:16 | 21 | 7,508.00 | XLON | E0DZHm8z8Ciq |
23/02/2023 | 15:29:16 | 132 | 7,508.00 | XLON | E0DZHm8z8Ciu |
23/02/2023 | 15:29:16 | 23 | 7,508.00 | XLON | E0DZHm8z8Ciw |
23/02/2023 | 15:29:16 | 2 | 7,508.00 | XLON | E0DZHm8z8Cj1 |
23/02/2023 | 15:29:16 | 130 | 7,508.00 | XLON | E0DZHm8z8Cj4 |
23/02/2023 | 15:29:16 | 57 | 7,508.00 | XLON | E0DZHm8z8Cj8 |
23/02/2023 | 15:30:16 | 327 | 7,508.00 | XLON | E0DZHm8z8Daw |
23/02/2023 | 15:33:03 | 49 | 7,508.00 | XLON | E0DZHm8z8IxO |
23/02/2023 | 15:33:28 | 306 | 7,510.00 | XLON | E0DZHm8z8Jn3 |
23/02/2023 | 15:34:17 | 260 | 7,516.00 | XLON | E0DZHm8z8LEK |
23/02/2023 | 15:35:48 | 317 | 7,514.00 | XLON | E0DZHm8z8NDO |
23/02/2023 | 15:41:24 | 682 | 7,510.00 | XLON | E0DZHm8z8UCk |
23/02/2023 | 15:41:24 | 251 | 7,510.00 | XLON | E0DZHm8z8UCo |
23/02/2023 | 15:43:05 | 141 | 7,508.00 | XLON | E0DZHm8z8W6a |
23/02/2023 | 15:43:05 | 13 | 7,508.00 | XLON | E0DZHm8z8W6c |
23/02/2023 | 15:43:05 | 154 | 7,508.00 | XLON | E0DZHm8z8W6r |
23/02/2023 | 15:43:05 | 7 | 7,508.00 | XLON | E0DZHm8z8W6t |
23/02/2023 | 15:44:45 | 112 | 7,510.00 | XLON | E0DZHm8z8Y49 |
23/02/2023 | 15:44:46 | 42 | 7,510.00 | XLON | E0DZHm8z8Y7N |
23/02/2023 | 15:44:46 | 85 | 7,510.00 | XLON | E0DZHm8z8Y7c |
23/02/2023 | 15:44:46 | 68 | 7,510.00 | XLON | E0DZHm8z8Y7f |
23/02/2023 | 15:44:46 | 1 | 7,510.00 | XLON | E0DZHm8z8Y7h |
23/02/2023 | 15:44:46 | 22 | 7,510.00 | XLON | E0DZHm8z8Y7j |
23/02/2023 | 15:48:27 | 25 | 7,506.00 | XLON | E0DZHm8z8diU |
23/02/2023 | 15:48:27 | 99 | 7,506.00 | XLON | E0DZHm8z8diW |
23/02/2023 | 15:48:27 | 124 | 7,506.00 | XLON | E0DZHm8z8dih |
23/02/2023 | 15:48:27 | 90 | 7,506.00 | XLON | E0DZHm8z8dir |
23/02/2023 | 15:48:30 | 34 | 7,506.00 | XLON | E0DZHm8z8dlG |
23/02/2023 | 15:48:30 | 5 | 7,506.00 | XLON | E0DZHm8z8dlI |
23/02/2023 | 15:48:30 | 34 | 7,506.00 | XLON | E0DZHm8z8dlO |
23/02/2023 | 15:48:30 | 8 | 7,506.00 | XLON | E0DZHm8z8dlY |
23/02/2023 | 15:48:30 | 12 | 7,506.00 | XLON | E0DZHm8z8dld |
23/02/2023 | 15:48:31 | 68 | 7,506.00 | XLON | E0DZHm8z8dlr |
23/02/2023 | 15:48:31 | 2 | 7,506.00 | XLON | E0DZHm8z8dlu |
23/02/2023 | 15:48:31 | 45 | 7,506.00 | XLON | E0DZHm8z8dlw |
23/02/2023 | 15:48:31 | 45 | 7,506.00 | XLON | E0DZHm8z8dm0 |
23/02/2023 | 15:48:32 | 52 | 7,506.00 | XLON | E0DZHm8z8dmv |
23/02/2023 | 15:48:33 | 27 | 7,506.00 | XLON | E0DZHm8z8dog |
23/02/2023 | 15:48:33 | 34 | 7,506.00 | XLON | E0DZHm8z8dor |
23/02/2023 | 15:51:00 | 127 | 7,506.00 | XLON | E0DZHm8z8iax |
23/02/2023 | 15:51:00 | 49 | 7,506.00 | XLON | E0DZHm8z8iaz |
23/02/2023 | 15:51:02 | 68 | 7,506.00 | XLON | E0DZHm8z8idM |
23/02/2023 | 15:51:03 | 59 | 7,506.00 | XLON | E0DZHm8z8iel |
23/02/2023 | 15:51:03 | 39 | 7,506.00 | XLON | E0DZHm8z8ier |
23/02/2023 | 15:54:38 | 125 | 7,510.00 | XLON | E0DZHm8z8nt5 |
23/02/2023 | 15:54:38 | 125 | 7,510.00 | XLON | E0DZHm8z8ntB |
23/02/2023 | 15:54:38 | 272 | 7,510.00 | XLON | E0DZHm8z8ntD |
23/02/2023 | 15:55:10 | 153 | 7,510.00 | XLON | E0DZHm8z8oj6 |
23/02/2023 | 15:56:12 | 210 | 7,508.00 | XLON | E0DZHm8z8q2r |
23/02/2023 | 15:56:12 | 160 | 7,508.00 | XLON | E0DZHm8z8q3C |
23/02/2023 | 15:59:42 | 104 | 7,514.00 | XLON | E0DZHm8z8uCD |
23/02/2023 | 15:59:42 | 139 | 7,514.00 | XLON | E0DZHm8z8uCF |
23/02/2023 | 15:59:42 | 56 | 7,514.00 | XLON | E0DZHm8z8uCK |
23/02/2023 | 15:59:42 | 132 | 7,514.00 | XLON | E0DZHm8z8uCM |
23/02/2023 | 15:59:42 | 104 | 7,514.00 | XLON | E0DZHm8z8uCQ |
23/02/2023 | 15:59:42 | 132 | 7,514.00 | XLON | E0DZHm8z8uCb |
23/02/2023 | 15:59:42 | 28 | 7,514.00 | XLON | E0DZHm8z8uCd |
23/02/2023 | 16:00:51 | 278 | 7,516.00 | XLON | E0DZHm8z8vgm |
23/02/2023 | 16:00:51 | 85 | 7,516.00 | XLON | E0DZHm8z8vgo |
23/02/2023 | 16:03:00 | 122 | 7,514.00 | XLON | E0DZHm8z8yMI |
23/02/2023 | 16:03:00 | 91 | 7,514.00 | XLON | E0DZHm8z8yMM |
23/02/2023 | 16:03:00 | 31 | 7,514.00 | XLON | E0DZHm8z8yMP |
23/02/2023 | 16:03:00 | 105 | 7,514.00 | XLON | E0DZHm8z8yMR |
23/02/2023 | 16:04:23 | 297 | 7,516.00 | XLON | E0DZHm8z8zsN |
23/02/2023 | 16:06:06 | 249 | 7,510.00 | XLON | E0DZHm8z92Ig |
23/02/2023 | 16:06:06 | 42 | 7,510.00 | XLON | E0DZHm8z92Ii |
23/02/2023 | 16:07:54 | 146 | 7,510.00 | XLON | E0DZHm8z95vV |
23/02/2023 | 16:07:54 | 175 | 7,510.00 | XLON | E0DZHm8z95vc |
23/02/2023 | 16:09:10 | 137 | 7,508.00 | XLON | E0DZHm8z97Zd |
23/02/2023 | 16:09:10 | 137 | 7,508.00 | XLON | E0DZHm8z97Zj |
23/02/2023 | 16:09:10 | 106 | 7,508.00 | XLON | E0DZHm8z97Zl |
23/02/2023 | 16:10:47 | 374 | 7,502.00 | XLON | E0DZHm8z99Wu |
23/02/2023 | 16:13:10 | 339 | 7,508.00 | XLON | E0DZHm8z9CID |
23/02/2023 | 16:15:11 | 270 | 7,506.00 | XLON | E0DZHm8z9EzV |
23/02/2023 | 16:15:11 | 128 | 7,506.00 | XLON | E0DZHm8z9EzX |
23/02/2023 | 16:17:31 | 131 | 7,504.00 | XLON | E0DZHm8z9Htv |
23/02/2023 | 16:17:31 | 216 | 7,504.00 | XLON | E0DZHm8z9Hu3 |
23/02/2023 | 16:17:31 | 108 | 7,504.00 | XLON | E0DZHm8z9HuC |
23/02/2023 | 16:17:52 | 479 | 7,502.00 | XLON | E0DZHm8z9IJO |
23/02/2023 | 16:17:52 | 7 | 7,502.00 | XLON | E0DZHm8z9IJa |
23/02/2023 | 16:17:52 | 9 | 7,502.00 | XLON | E0DZHm8z9IJe |
23/02/2023 | 16:20:14 | 133 | 7,504.00 | XLON | E0DZHm8z9LZG |
23/02/2023 | 16:20:14 | 133 | 7,504.00 | XLON | E0DZHm8z9LZM |
23/02/2023 | 16:20:14 | 23 | 7,504.00 | XLON | E0DZHm8z9LZO |
23/02/2023 | 16:20:14 | 133 | 7,504.00 | XLON | E0DZHm8z9LZZ |
23/02/2023 | 16:20:21 | 14 | 7,504.00 | XLON | E0DZHm8z9Liu |
23/02/2023 | 16:20:21 | 7 | 7,504.00 | XLON | E0DZHm8z9Liy |
23/02/2023 | 16:21:57 | 202 | 7,504.00 | XLON | E0DZHm8z9O50 |
23/02/2023 | 16:21:57 | 239 | 7,504.00 | XLON | E0DZHm8z9O52 |
23/02/2023 | 16:23:27 | 174 | 7,506.00 | XLON | E0DZHm8z9QHF |
23/02/2023 | 16:23:34 | 36 | 7,506.00 | XLON | E0DZHm8z9QOC |
23/02/2023 | 16:24:10 | 55 | 7,506.00 | XLON | E0DZHm8z9RD3 |
23/02/2023 | 16:25:01 | 34 | 7,510.00 | TRQX | E0DZHmAAISsT |
23/02/2023 | 16:25:01 | 95 | 7,510.00 | XLON | E0DZHm8z9SQz |
23/02/2023 | 16:25:04 | 138 | 7,510.00 | XLON | E0DZHm8z9ScF |
23/02/2023 | 16:25:04 | 87 | 7,510.00 | XLON | E0DZHm8z9ScI |
23/02/2023 | 16:25:04 | 20 | 7,510.00 | XLON | E0DZHm8z9ScL |
23/02/2023 | 16:25:04 | 68 | 7,510.00 | XLON | E0DZHm8z9ScP |
23/02/2023 | 16:25:04 | 189 | 7,510.00 | XLON | E0DZHm8z9ScS |
23/02/2023 | 16:25:04 | 53 | 7,510.00 | XLON | E0DZHm8z9ScX |
23/02/2023 | 16:25:04 | 73 | 7,510.00 | TRQX | E0DZHmAAITII |
23/02/2023 | 16:25:47 | 118 | 7,506.00 | XLON | E0DZHm8z9TpG |
23/02/2023 | 16:25:47 | 117 | 7,506.00 | XLON | E0DZHm8z9TpK |
23/02/2023 | 16:41:10 | 24,212 | 7,509.01 | BATF | 5b-Vs8teTNObQdij5NG12AA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange