Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jan 2026 07:00

RNS Number : 1312P

International Workplace Group PLC

16 January 2026

International Workplace Group plc - Transaction in Own Shares
16 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 161,026 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,529,241 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 992,552,921 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			15 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		74,388		2.4229	2.3800	2.4500
CBOE CXE		14,156		2.4231	2.3860	2.4500
CBOE BXE		62,986		2.4227	2.3840	2.4480
Turquoise Services Limited		4,470		2.4230	2.3900	2.4500
Aquis Exchange		5,026		2.4237	2.3860	2.4500

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:34	GMT	98	2.388	GBP	XLON	00509064622TRLO1.1.1
08:06:34	GMT	449	2.388	GBP	XLON	00509064623TRLO1.1.1
08:06:39	GMT	3	2.388	GBP	XLON	00509064670TRLO1.1.1
08:07:00	GMT	3	2.388	GBP	XLON	00509064852TRLO1.1.1
08:07:00	GMT	3	2.388	GBP	XLON	00509064853TRLO1.1.1
08:07:47	GMT	3	2.388	GBP	BATE	00509065257TRLO1.1.1
08:07:47	GMT	3	2.388	GBP	BATE	00509065259TRLO1.1.1
08:07:47	GMT	3	2.388	GBP	BATE	00509065261TRLO1.1.1
08:07:47	GMT	587	2.388	GBP	BATE	00509065260TRLO1.1.1
08:08:15	GMT	136	2.390	GBP	CHIX	00509065473TRLO1.1.1
08:08:49	GMT	49	2.390	GBP	AQXE	00509065733TRLO1.1.1
08:10:29	GMT	1	2.390	GBP	CHIX	00509066646TRLO1.1.1
08:10:33	GMT	1	2.390	GBP	CHIX	00509066683TRLO1.1.1
08:11:26	GMT	3	2.390	GBP	XLON	00509067145TRLO1.1.1
08:11:27	GMT	1	2.390	GBP	CHIX	00509067162TRLO1.1.1
08:11:32	GMT	3	2.390	GBP	XLON	00509067213TRLO1.1.1
08:11:53	GMT	3	2.390	GBP	XLON	00509067336TRLO1.1.1
08:11:53	GMT	519	2.390	GBP	XLON	00509067335TRLO1.1.1
08:15:54	GMT	47	2.390	GBP	AQXE	00509069293TRLO1.1.1
08:17:03	GMT	3	2.390	GBP	XLON	00509069968TRLO1.1.1
08:17:03	GMT	3	2.390	GBP	XLON	00509069969TRLO1.1.1
08:17:03	GMT	3	2.390	GBP	XLON	00509069970TRLO1.1.1
08:17:03	GMT	311	2.390	GBP	XLON	00509069971TRLO1.1.1
08:24:16	GMT	495	2.398	GBP	XLON	00509073511TRLO1.1.1
08:25:22	GMT	1	2.396	GBP	CHIX	00509073934TRLO1.1.1
08:25:22	GMT	152	2.396	GBP	CHIX	00509073933TRLO1.1.1
08:25:22	GMT	1	2.396	GBP	CHIX	00509073935TRLO1.1.1
08:25:22	GMT	1	2.396	GBP	CHIX	00509073936TRLO1.1.1
08:25:22	GMT	3	2.398	GBP	XLON	00509073937TRLO1.1.1
08:25:22	GMT	48	2.396	GBP	TRQX	00509073938TRLO1.1.1
08:25:22	GMT	48	2.396	GBP	TRQX	00509073939TRLO1.1.1
08:25:24	GMT	3	2.398	GBP	XLON	00509073949TRLO1.1.1
08:25:30	GMT	3	2.398	GBP	XLON	00509073995TRLO1.1.1
08:26:13	GMT	6	2.390	GBP	BATE	00509074285TRLO1.1.1
08:26:13	GMT	649	2.390	GBP	BATE	00509074284TRLO1.1.1
08:26:13	GMT	6	2.390	GBP	BATE	00509074286TRLO1.1.1
08:26:13	GMT	6	2.390	GBP	BATE	00509074287TRLO1.1.1
08:26:15	GMT	53	2.394	GBP	AQXE	00509074307TRLO1.1.1
08:27:33	GMT	135	2.394	GBP	CHIX	00509074749TRLO1.1.1
08:27:58	GMT	42	2.396	GBP	TRQX	00509074880TRLO1.1.1
08:28:08	GMT	73	2.394	GBP	XLON	00509074965TRLO1.1.1
08:28:08	GMT	416	2.394	GBP	XLON	00509074966TRLO1.1.1
08:28:08	GMT	223	2.398	GBP	XLON	00509074967TRLO1.1.1
08:30:05	GMT	3	2.398	GBP	XLON	00509075743TRLO1.1.1
08:30:18	GMT	3	2.398	GBP	XLON	00509075870TRLO1.1.1
08:30:23	GMT	1	2.398	GBP	AQXE	00509075941TRLO1.1.1
08:30:28	GMT	3	2.398	GBP	XLON	00509075989TRLO1.1.1
08:30:52	GMT	1	2.398	GBP	AQXE	00509076210TRLO1.1.1
08:31:02	GMT	43	2.398	GBP	AQXE	00509076257TRLO1.1.1
08:31:11	GMT	3	2.390	GBP	BATE	00509076341TRLO1.1.1
08:31:11	GMT	3	2.390	GBP	BATE	00509076343TRLO1.1.1
08:31:11	GMT	650	2.390	GBP	BATE	00509076342TRLO1.1.1
08:31:11	GMT	3	2.390	GBP	BATE	00509076344TRLO1.1.1
08:31:37	GMT	1	2.394	GBP	AQXE	00509076546TRLO1.1.1
08:32:06	GMT	38	2.396	GBP	TRQX	00509076758TRLO1.1.1
08:32:33	GMT	22	2.394	GBP	CHIX	00509076975TRLO1.1.1
08:32:33	GMT	107	2.394	GBP	CHIX	00509076974TRLO1.1.1
08:33:06	GMT	498	2.390	GBP	BATE	00509077232TRLO1.1.1
08:33:28	GMT	3	2.380	GBP	XLON	00509077338TRLO1.1.1
08:33:28	GMT	3	2.380	GBP	XLON	00509077339TRLO1.1.1
08:33:28	GMT	3	2.380	GBP	XLON	00509077340TRLO1.1.1
08:34:02	GMT	1	2.388	GBP	CHIX	00509077576TRLO1.1.1
08:34:03	GMT	1	2.388	GBP	CHIX	00509077578TRLO1.1.1
08:34:56	GMT	1	2.388	GBP	CHIX	00509077846TRLO1.1.1
08:35:38	GMT	476	2.386	GBP	XLON	00509078134TRLO1.1.1
08:37:01	GMT	1	2.396	GBP	TRQX	00509078812TRLO1.1.1
08:37:01	GMT	1	2.392	GBP	TRQX	00509078813TRLO1.1.1
08:37:01	GMT	1	2.392	GBP	TRQX	00509078814TRLO1.1.1
08:38:31	GMT	3	2.390	GBP	BATE	00509079283TRLO1.1.1
08:38:32	GMT	3	2.390	GBP	BATE	00509079297TRLO1.1.1
08:38:43	GMT	3	2.390	GBP	BATE	00509079358TRLO1.1.1
08:39:07	GMT	3	2.386	GBP	XLON	00509079506TRLO1.1.1
08:39:14	GMT	3	2.386	GBP	XLON	00509079543TRLO1.1.1
08:39:16	GMT	496	2.390	GBP	BATE	00509079550TRLO1.1.1
08:39:21	GMT	3	2.386	GBP	XLON	00509079607TRLO1.1.1
08:40:55	GMT	6	2.380	GBP	XLON	00509080203TRLO1.1.1
08:42:20	GMT	1	2.388	GBP	CHIX	00509080692TRLO1.1.1
08:42:22	GMT	1	2.386	GBP	CHIX	00509080703TRLO1.1.1
08:42:22	GMT	3	2.390	GBP	BATE	00509080705TRLO1.1.1
08:42:23	GMT	3	2.390	GBP	BATE	00509080712TRLO1.1.1
08:42:31	GMT	3	2.390	GBP	BATE	00509080745TRLO1.1.1
08:42:33	GMT	149	2.386	GBP	CHIX	00509080766TRLO1.1.1
08:42:35	GMT	1	2.386	GBP	CHIX	00509080792TRLO1.1.1
08:42:48	GMT	9	2.392	GBP	AQXE	00509080851TRLO1.1.1
08:42:48	GMT	46	2.394	GBP	AQXE	00509080852TRLO1.1.1
08:42:57	GMT	49	2.390	GBP	TRQX	00509080951TRLO1.1.1
08:44:09	GMT	525	2.384	GBP	BATE	00509081368TRLO1.1.1
08:44:55	GMT	7	2.386	GBP	AQXE	00509081824TRLO1.1.1
08:44:55	GMT	46	2.394	GBP	AQXE	00509081825TRLO1.1.1
08:45:32	GMT	33	2.390	GBP	TRQX	00509082010TRLO1.1.1
08:45:43	GMT	149	2.386	GBP	CHIX	00509082102TRLO1.1.1
08:47:47	GMT	46	2.390	GBP	TRQX	00509082874TRLO1.1.1
08:48:23	GMT	61	2.394	GBP	AQXE	00509083139TRLO1.1.1
08:49:11	GMT	1	2.394	GBP	AQXE	00509083491TRLO1.1.1
08:49:12	GMT	1	2.394	GBP	AQXE	00509083494TRLO1.1.1
08:49:12	GMT	1	2.394	GBP	AQXE	00509083495TRLO1.1.1
08:50:05	GMT	3	2.394	GBP	BATE	00509083778TRLO1.1.1
08:50:05	GMT	3	2.394	GBP	BATE	00509083779TRLO1.1.1
08:50:05	GMT	3	2.394	GBP	BATE	00509083781TRLO1.1.1
08:50:05	GMT	561	2.394	GBP	BATE	00509083780TRLO1.1.1
08:50:05	GMT	3	2.394	GBP	BATE	00509083782TRLO1.1.1
08:50:05	GMT	3	2.394	GBP	BATE	00509083783TRLO1.1.1
08:50:05	GMT	661	2.394	GBP	BATE	00509083784TRLO1.1.1
08:50:09	GMT	6	2.394	GBP	XLON	00509083807TRLO1.1.1
08:50:09	GMT	6	2.394	GBP	XLON	00509083809TRLO1.1.1
08:50:09	GMT	1059	2.394	GBP	XLON	00509083808TRLO1.1.1
08:50:09	GMT	354	2.394	GBP	XLON	00509083810TRLO1.1.1
08:50:12	GMT	6	2.394	GBP	XLON	00509083833TRLO1.1.1
08:50:12	GMT	6	2.394	GBP	XLON	00509083834TRLO1.1.1
08:51:22	GMT	1	2.396	GBP	CHIX	00509084430TRLO1.1.1
08:51:22	GMT	1	2.396	GBP	CHIX	00509084432TRLO1.1.1
08:51:22	GMT	158	2.396	GBP	CHIX	00509084431TRLO1.1.1
08:51:26	GMT	1	2.396	GBP	CHIX	00509084450TRLO1.1.1
08:52:03	GMT	3	2.396	GBP	BATE	00509084664TRLO1.1.1
08:52:03	GMT	6	2.396	GBP	BATE	00509084665TRLO1.1.1
08:52:05	GMT	575	2.396	GBP	BATE	00509084670TRLO1.1.1
08:52:16	GMT	3	2.396	GBP	XLON	00509084819TRLO1.1.1
08:52:19	GMT	3	2.396	GBP	BATE	00509084831TRLO1.1.1
08:52:19	GMT	1364	2.396	GBP	XLON	00509084835TRLO1.1.1
08:52:19	GMT	39	2.394	GBP	TRQX	00509084836TRLO1.1.1
08:52:25	GMT	3	2.396	GBP	XLON	00509084898TRLO1.1.1
08:52:25	GMT	3	2.396	GBP	XLON	00509084899TRLO1.1.1
08:52:44	GMT	3	2.396	GBP	XLON	00509085022TRLO1.1.1
08:53:16	GMT	1	2.396	GBP	CHIX	00509085209TRLO1.1.1
08:53:21	GMT	1	2.396	GBP	CHIX	00509085245TRLO1.1.1
08:54:15	GMT	6	2.394	GBP	XLON	00509085666TRLO1.1.1
08:54:28	GMT	1	2.390	GBP	TRQX	00509085729TRLO1.1.1
08:54:29	GMT	44	2.390	GBP	TRQX	00509085740TRLO1.1.1
08:54:31	GMT	447	2.390	GBP	XLON	00509085752TRLO1.1.1
08:54:44	GMT	47	2.394	GBP	AQXE	00509085828TRLO1.1.1
08:54:57	GMT	52	2.390	GBP	XLON	00509085867TRLO1.1.1
08:54:57	GMT	3	2.390	GBP	XLON	00509085868TRLO1.1.1
08:55:07	GMT	1	2.390	GBP	TRQX	00509085921TRLO1.1.1
08:55:07	GMT	1	2.390	GBP	TRQX	00509085922TRLO1.1.1
08:58:40	GMT	3	2.392	GBP	BATE	00509087321TRLO1.1.1
08:58:43	GMT	3	2.392	GBP	BATE	00509087356TRLO1.1.1
08:59:34	GMT	3	2.392	GBP	BATE	00509087668TRLO1.1.1
09:00:44	GMT	3	2.392	GBP	XLON	00509088084TRLO1.1.1
09:00:51	GMT	3	2.392	GBP	XLON	00509088122TRLO1.1.1
09:01:06	GMT	3	2.392	GBP	XLON	00509088191TRLO1.1.1
09:01:44	GMT	51	2.392	GBP	AQXE	00509088471TRLO1.1.1
09:02:19	GMT	189	2.392	GBP	XLON	00509088782TRLO1.1.1
09:02:19	GMT	306	2.392	GBP	XLON	00509088783TRLO1.1.1
09:03:49	GMT	134	2.392	GBP	BATE	00509089214TRLO1.1.1
09:03:49	GMT	354	2.392	GBP	BATE	00509089213TRLO1.1.1
09:05:19	GMT	45	2.390	GBP	TRQX	00509089722TRLO1.1.1
09:06:26	GMT	3	2.392	GBP	BATE	00509090019TRLO1.1.1
09:06:27	GMT	3	2.392	GBP	BATE	00509090022TRLO1.1.1
09:06:29	GMT	3	2.392	GBP	XLON	00509090053TRLO1.1.1
09:06:33	GMT	3	2.392	GBP	XLON	00509090068TRLO1.1.1
09:06:44	GMT	3	2.392	GBP	BATE	00509090134TRLO1.1.1
09:06:47	GMT	3	2.392	GBP	XLON	00509090143TRLO1.1.1
09:07:01	GMT	93	2.392	GBP	XLON	00509090217TRLO1.1.1
09:07:01	GMT	486	2.392	GBP	XLON	00509090218TRLO1.1.1
09:07:28	GMT	45	2.392	GBP	AQXE	00509090421TRLO1.1.1
09:07:49	GMT	245	2.392	GBP	BATE	00509090555TRLO1.1.1
09:07:49	GMT	461	2.392	GBP	BATE	00509090556TRLO1.1.1
09:07:50	GMT	104	2.386	GBP	CHIX	00509090558TRLO1.1.1
09:07:50	GMT	168	2.386	GBP	CHIX	00509090557TRLO1.1.1
09:07:50	GMT	1	2.386	GBP	CHIX	00509090559TRLO1.1.1
09:07:50	GMT	1	2.386	GBP	CHIX	00509090560TRLO1.1.1
09:07:50	GMT	1	2.386	GBP	CHIX	00509090562TRLO1.1.1
09:07:50	GMT	1	2.386	GBP	CHIX	00509090563TRLO1.1.1
09:07:50	GMT	16	2.386	GBP	CHIX	00509090561TRLO1.1.1
09:07:50	GMT	120	2.386	GBP	CHIX	00509090564TRLO1.1.1
09:09:46	GMT	3	2.390	GBP	XLON	00509091084TRLO1.1.1
09:09:48	GMT	3	2.390	GBP	XLON	00509091106TRLO1.1.1
09:09:54	GMT	3	2.390	GBP	XLON	00509091128TRLO1.1.1
09:10:12	GMT	1	2.386	GBP	CHIX	00509091226TRLO1.1.1
09:10:14	GMT	1	2.386	GBP	CHIX	00509091233TRLO1.1.1
09:10:37	GMT	3	2.390	GBP	BATE	00509091340TRLO1.1.1
09:10:39	GMT	3	2.390	GBP	BATE	00509091344TRLO1.1.1
09:11:17	GMT	3	2.390	GBP	BATE	00509091508TRLO1.1.1
09:11:19	GMT	48	2.390	GBP	TRQX	00509091517TRLO1.1.1
09:11:40	GMT	458	2.390	GBP	XLON	00509091630TRLO1.1.1
09:14:22	GMT	46	2.392	GBP	AQXE	00509092724TRLO1.1.1
09:17:41	GMT	1	2.392	GBP	AQXE	00509093801TRLO1.1.1
09:17:45	GMT	1	2.392	GBP	AQXE	00509093806TRLO1.1.1
09:17:46	GMT	1	2.392	GBP	AQXE	00509093810TRLO1.1.1
09:18:01	GMT	31	2.390	GBP	BATE	00509093884TRLO1.1.1
09:18:01	GMT	15	2.390	GBP	BATE	00509093887TRLO1.1.1
09:18:01	GMT	33	2.390	GBP	BATE	00509093885TRLO1.1.1
09:18:01	GMT	38	2.390	GBP	BATE	00509093886TRLO1.1.1
09:18:02	GMT	483	2.390	GBP	BATE	00509093890TRLO1.1.1
09:19:43	GMT	3	2.390	GBP	BATE	00509094493TRLO1.1.1
09:19:50	GMT	3	2.390	GBP	BATE	00509094529TRLO1.1.1
09:20:27	GMT	3	2.390	GBP	BATE	00509094720TRLO1.1.1
09:20:59	GMT	48	2.390	GBP	TRQX	00509094903TRLO1.1.1
09:22:46	GMT	31	2.390	GBP	BATE	00509095450TRLO1.1.1
09:22:46	GMT	40	2.390	GBP	BATE	00509095451TRLO1.1.1
09:22:46	GMT	59	2.390	GBP	BATE	00509095452TRLO1.1.1
09:22:46	GMT	57	2.390	GBP	BATE	00509095453TRLO1.1.1
09:22:57	GMT	1	2.392	GBP	CHIX	00509095513TRLO1.1.1
09:23:03	GMT	3	2.392	GBP	XLON	00509095554TRLO1.1.1
09:23:03	GMT	11	2.390	GBP	BATE	00509095556TRLO1.1.1
09:23:03	GMT	281	2.390	GBP	BATE	00509095555TRLO1.1.1
09:23:04	GMT	46	2.392	GBP	XLON	00509095563TRLO1.1.1
09:23:04	GMT	139	2.392	GBP	XLON	00509095562TRLO1.1.1
09:30:02	GMT	3	2.396	GBP	BATE	00509098082TRLO1.1.1
09:30:04	GMT	3	2.396	GBP	BATE	00509098103TRLO1.1.1
09:30:04	GMT	3	2.394	GBP	XLON	00509098104TRLO1.1.1
09:30:04	GMT	3	2.394	GBP	XLON	00509098105TRLO1.1.1
09:30:04	GMT	25	2.394	GBP	XLON	00509098106TRLO1.1.1
09:30:04	GMT	64	2.394	GBP	XLON	00509098107TRLO1.1.1
09:30:04	GMT	445	2.394	GBP	XLON	00509098108TRLO1.1.1
09:30:04	GMT	3	2.394	GBP	XLON	00509098111TRLO1.1.1
09:30:04	GMT	36	2.394	GBP	XLON	00509098109TRLO1.1.1
09:30:04	GMT	113	2.394	GBP	XLON	00509098110TRLO1.1.1
09:30:06	GMT	31	2.394	GBP	CHIX	00509098117TRLO1.1.1
09:30:06	GMT	95	2.394	GBP	CHIX	00509098116TRLO1.1.1
09:30:44	GMT	1	2.394	GBP	CHIX	00509098310TRLO1.1.1
09:30:44	GMT	1	2.394	GBP	CHIX	00509098311TRLO1.1.1
09:30:44	GMT	1	2.394	GBP	CHIX	00509098312TRLO1.1.1
09:30:44	GMT	41	2.394	GBP	CHIX	00509098309TRLO1.1.1
09:30:44	GMT	36	2.394	GBP	TRQX	00509098314TRLO1.1.1
09:30:44	GMT	159	2.394	GBP	CHIX	00509098313TRLO1.1.1
09:30:47	GMT	50	2.394	GBP	AQXE	00509098326TRLO1.1.1
09:30:47	GMT	1	2.394	GBP	AQXE	00509098327TRLO1.1.1
09:32:01	GMT	3	2.394	GBP	XLON	00509098746TRLO1.1.1
09:32:01	GMT	729	2.394	GBP	XLON	00509098747TRLO1.1.1
09:33:38	GMT	3	2.394	GBP	BATE	00509099306TRLO1.1.1
09:33:38	GMT	393	2.394	GBP	BATE	00509099307TRLO1.1.1
09:33:38	GMT	3	2.394	GBP	XLON	00509099308TRLO1.1.1
09:33:38	GMT	56	2.394	GBP	BATE	00509099309TRLO1.1.1
09:35:01	GMT	1	2.394	GBP	TRQX	00509099715TRLO1.1.1
09:35:01	GMT	1	2.394	GBP	TRQX	00509099717TRLO1.1.1
09:35:01	GMT	1	2.394	GBP	TRQX	00509099718TRLO1.1.1
09:35:01	GMT	3	2.394	GBP	XLON	00509099716TRLO1.1.1
09:35:01	GMT	3	2.394	GBP	XLON	00509099719TRLO1.1.1
09:35:03	GMT	3	2.394	GBP	XLON	00509099734TRLO1.1.1
09:38:15	GMT	48	2.394	GBP	AQXE	00509100758TRLO1.1.1
09:46:02	GMT	217	2.400	GBP	XLON	00509104070TRLO1.1.1
09:46:02	GMT	314	2.400	GBP	XLON	00509104071TRLO1.1.1
09:46:05	GMT	3	2.400	GBP	XLON	00509104079TRLO1.1.1
09:46:18	GMT	3	2.400	GBP	XLON	00509104122TRLO1.1.1
09:46:41	GMT	3	2.400	GBP	XLON	00509104234TRLO1.1.1
09:50:52	GMT	3	2.400	GBP	XLON	00509105484TRLO1.1.1
09:51:03	GMT	3	2.400	GBP	XLON	00509105524TRLO1.1.1
09:51:03	GMT	3	2.398	GBP	BATE	00509105525TRLO1.1.1
09:51:03	GMT	616	2.398	GBP	BATE	00509105526TRLO1.1.1
09:51:03	GMT	1	2.398	GBP	CHIX	00509105529TRLO1.1.1
09:51:03	GMT	3	2.398	GBP	BATE	00509105527TRLO1.1.1
09:51:03	GMT	3	2.398	GBP	BATE	00509105528TRLO1.1.1
09:51:03	GMT	1	2.398	GBP	CHIX	00509105530TRLO1.1.1
09:51:03	GMT	1	2.398	GBP	CHIX	00509105531TRLO1.1.1
09:51:03	GMT	146	2.398	GBP	CHIX	00509105532TRLO1.1.1
09:51:03	GMT	47	2.398	GBP	TRQX	00509105533TRLO1.1.1
09:53:16	GMT	1	2.400	GBP	CHIX	00509106287TRLO1.1.1
09:53:19	GMT	141	2.400	GBP	CHIX	00509106304TRLO1.1.1
09:53:40	GMT	1	2.400	GBP	CHIX	00509106435TRLO1.1.1
09:53:53	GMT	1	2.400	GBP	CHIX	00509106496TRLO1.1.1
09:55:40	GMT	71	2.400	GBP	CHIX	00509106928TRLO1.1.1
09:55:40	GMT	4	2.400	GBP	CHIX	00509106929TRLO1.1.1
09:55:41	GMT	104	2.400	GBP	CHIX	00509106936TRLO1.1.1
09:58:59	GMT	631	2.400	GBP	XLON	00509108017TRLO1.1.1
09:59:26	GMT	3	2.402	GBP	BATE	00509108114TRLO1.1.1
09:59:26	GMT	3	2.402	GBP	BATE	00509108115TRLO1.1.1
09:59:26	GMT	3	2.402	GBP	BATE	00509108118TRLO1.1.1
09:59:26	GMT	51	2.402	GBP	TRQX	00509108120TRLO1.1.1
09:59:26	GMT	52	2.402	GBP	TRQX	00509108119TRLO1.1.1
09:59:26	GMT	357	2.402	GBP	BATE	00509108116TRLO1.1.1
09:59:26	GMT	751	2.402	GBP	BATE	00509108117TRLO1.1.1
09:59:27	GMT	3	2.402	GBP	XLON	00509108123TRLO1.1.1
09:59:33	GMT	6	2.402	GBP	XLON	00509108170TRLO1.1.1
09:59:38	GMT	1	2.400	GBP	AQXE	00509108197TRLO1.1.1
09:59:38	GMT	1	2.400	GBP	AQXE	00509108198TRLO1.1.1
09:59:38	GMT	1	2.400	GBP	AQXE	00509108199TRLO1.1.1
09:59:38	GMT	96	2.400	GBP	AQXE	00509108196TRLO1.1.1
09:59:39	GMT	3	2.400	GBP	XLON	00509108208TRLO1.1.1
10:01:05	GMT	132	2.400	GBP	XLON	00509108719TRLO1.1.1
10:01:05	GMT	165	2.400	GBP	XLON	00509108718TRLO1.1.1
10:01:05	GMT	902	2.400	GBP	XLON	00509108720TRLO1.1.1
10:02:55	GMT	1	2.400	GBP	CHIX	00509109608TRLO1.1.1
10:02:55	GMT	3	2.400	GBP	BATE	00509109610TRLO1.1.1
10:02:55	GMT	1	2.400	GBP	CHIX	00509109614TRLO1.1.1
10:02:55	GMT	3	2.400	GBP	BATE	00509109612TRLO1.1.1
10:02:55	GMT	3	2.400	GBP	BATE	00509109615TRLO1.1.1
10:02:55	GMT	3	2.400	GBP	XLON	00509109616TRLO1.1.1
10:02:55	GMT	6	2.400	GBP	XLON	00509109618TRLO1.1.1
10:03:47	GMT	50	2.400	GBP	AQXE	00509109989TRLO1.1.1
10:03:49	GMT	241	2.400	GBP	BATE	00509109996TRLO1.1.1
10:03:49	GMT	58	2.402	GBP	BATE	00509109997TRLO1.1.1
10:03:49	GMT	270	2.402	GBP	BATE	00509109998TRLO1.1.1
10:05:07	GMT	1	2.400	GBP	CHIX	00509110445TRLO1.1.1
10:05:07	GMT	3	2.402	GBP	BATE	00509110446TRLO1.1.1
10:05:09	GMT	3	2.402	GBP	BATE	00509110458TRLO1.1.1
10:05:11	GMT	3	2.402	GBP	BATE	00509110472TRLO1.1.1
10:07:03	GMT	104	2.400	GBP	CHIX	00509111136TRLO1.1.1
10:09:47	GMT	538	2.400	GBP	XLON	00509112034TRLO1.1.1
10:10:41	GMT	3	2.400	GBP	XLON	00509112230TRLO1.1.1
10:10:58	GMT	3	2.400	GBP	XLON	00509112326TRLO1.1.1
10:11:25	GMT	3	2.400	GBP	XLON	00509112504TRLO1.1.1
10:13:16	GMT	511	2.402	GBP	BATE	00509113116TRLO1.1.1
10:13:22	GMT	3	2.402	GBP	BATE	00509113142TRLO1.1.1
10:13:23	GMT	3	2.402	GBP	BATE	00509113168TRLO1.1.1
10:14:05	GMT	59	2.400	GBP	AQXE	00509113403TRLO1.1.1
10:14:13	GMT	3	2.402	GBP	BATE	00509113444TRLO1.1.1
10:15:14	GMT	1	2.400	GBP	TRQX	00509114005TRLO1.1.1
10:15:16	GMT	1	2.400	GBP	TRQX	00509114013TRLO1.1.1
10:15:18	GMT	1	2.400	GBP	TRQX	00509114050TRLO1.1.1
10:15:29	GMT	45	2.400	GBP	TRQX	00509114105TRLO1.1.1
10:17:38	GMT	1	2.400	GBP	CHIX	00509114825TRLO1.1.1
10:17:39	GMT	1	2.400	GBP	CHIX	00509114827TRLO1.1.1
10:18:11	GMT	3	2.400	GBP	XLON	00509115032TRLO1.1.1
10:18:21	GMT	57	2.400	GBP	XLON	00509115113TRLO1.1.1
10:18:21	GMT	210	2.400	GBP	XLON	00509115114TRLO1.1.1
10:18:21	GMT	371	2.400	GBP	XLON	00509115112TRLO1.1.1
10:18:47	GMT	3	2.400	GBP	XLON	00509115235TRLO1.1.1
10:18:53	GMT	145	2.400	GBP	CHIX	00509115274TRLO1.1.1
10:19:22	GMT	3	2.400	GBP	XLON	00509115459TRLO1.1.1
10:20:20	GMT	1	2.400	GBP	CHIX	00509115901TRLO1.1.1
10:21:20	GMT	3	2.402	GBP	BATE	00509116247TRLO1.1.1
10:21:21	GMT	3	2.402	GBP	BATE	00509116250TRLO1.1.1
10:21:47	GMT	3	2.402	GBP	BATE	00509116449TRLO1.1.1
10:22:08	GMT	498	2.400	GBP	XLON	00509116611TRLO1.1.1
10:22:28	GMT	3	2.400	GBP	XLON	00509116728TRLO1.1.1
10:22:34	GMT	58	2.400	GBP	TRQX	00509116804TRLO1.1.1
10:22:42	GMT	3	2.400	GBP	XLON	00509116854TRLO1.1.1
10:22:49	GMT	3	2.400	GBP	XLON	00509116887TRLO1.1.1
10:22:56	GMT	61	2.400	GBP	AQXE	00509116940TRLO1.1.1
10:24:36	GMT	1	2.400	GBP	CHIX	00509117401TRLO1.1.1
10:24:43	GMT	1	2.400	GBP	CHIX	00509117438TRLO1.1.1
10:24:44	GMT	488	2.400	GBP	XLON	00509117449TRLO1.1.1
10:24:50	GMT	117	2.400	GBP	CHIX	00509117502TRLO1.1.1
10:25:57	GMT	3	2.400	GBP	XLON	00509117914TRLO1.1.1
10:26:18	GMT	1	2.400	GBP	CHIX	00509118016TRLO1.1.1
10:26:20	GMT	3	2.400	GBP	XLON	00509118023TRLO1.1.1
10:26:42	GMT	1	2.400	GBP	AQXE	00509118178TRLO1.1.1
10:26:45	GMT	1	2.400	GBP	AQXE	00509118196TRLO1.1.1
10:26:45	GMT	1	2.400	GBP	AQXE	00509118197TRLO1.1.1
10:26:45	GMT	3	2.400	GBP	XLON	00509118198TRLO1.1.1
10:28:18	GMT	41	2.400	GBP	TRQX	00509118612TRLO1.1.1
10:28:18	GMT	9	2.400	GBP	TRQX	00509118613TRLO1.1.1
10:32:00	GMT	124	2.404	GBP	BATE	00509119875TRLO1.1.1
10:32:00	GMT	3	2.404	GBP	BATE	00509119876TRLO1.1.1
10:33:05	GMT	94	2.404	GBP	BATE	00509120215TRLO1.1.1
10:33:05	GMT	282	2.404	GBP	BATE	00509120214TRLO1.1.1
10:34:59	GMT	3	2.404	GBP	BATE	00509120997TRLO1.1.1
10:34:59	GMT	31	2.404	GBP	XLON	00509120995TRLO1.1.1
10:34:59	GMT	134	2.404	GBP	BATE	00509120996TRLO1.1.1
10:34:59	GMT	3	2.404	GBP	BATE	00509120998TRLO1.1.1
10:34:59	GMT	28	2.404	GBP	BATE	00509120999TRLO1.1.1
10:34:59	GMT	3	2.404	GBP	BATE	00509121000TRLO1.1.1
10:34:59	GMT	3	2.404	GBP	XLON	00509121003TRLO1.1.1
10:34:59	GMT	6	2.404	GBP	BATE	00509121002TRLO1.1.1
10:34:59	GMT	523	2.404	GBP	XLON	00509121001TRLO1.1.1
10:34:59	GMT	58	2.404	GBP	BATE	00509121004TRLO1.1.1
10:35:47	GMT	3	2.406	GBP	XLON	00509121247TRLO1.1.1
10:36:01	GMT	41	2.406	GBP	CHIX	00509121342TRLO1.1.1
10:36:01	GMT	128	2.406	GBP	CHIX	00509121341TRLO1.1.1
10:51:33	GMT	1	2.406	GBP	CHIX	00509126626TRLO1.1.1
10:51:33	GMT	3	2.406	GBP	BATE	00509126625TRLO1.1.1
10:51:33	GMT	145	2.406	GBP	CHIX	00509126627TRLO1.1.1
10:51:33	GMT	1	2.406	GBP	CHIX	00509126628TRLO1.1.1
10:51:33	GMT	1	2.406	GBP	CHIX	00509126629TRLO1.1.1
10:51:33	GMT	589	2.406	GBP	BATE	00509126630TRLO1.1.1
10:51:33	GMT	3	2.406	GBP	BATE	00509126631TRLO1.1.1
10:51:33	GMT	3	2.406	GBP	BATE	00509126632TRLO1.1.1
10:51:33	GMT	475	2.406	GBP	BATE	00509126633TRLO1.1.1
10:51:33	GMT	3	2.406	GBP	XLON	00509126634TRLO1.1.1
10:51:33	GMT	3	2.406	GBP	XLON	00509126636TRLO1.1.1
10:51:33	GMT	3	2.406	GBP	XLON	00509126637TRLO1.1.1
10:51:33	GMT	608	2.406	GBP	XLON	00509126635TRLO1.1.1
10:52:15	GMT	49	2.406	GBP	TRQX	00509126861TRLO1.1.1
10:53:36	GMT	3	2.406	GBP	BATE	00509127197TRLO1.1.1
10:53:38	GMT	3	2.406	GBP	BATE	00509127205TRLO1.1.1
10:53:40	GMT	639	2.406	GBP	BATE	00509127207TRLO1.1.1
10:53:42	GMT	27	2.408	GBP	AQXE	00509127220TRLO1.1.1
10:53:42	GMT	71	2.408	GBP	AQXE	00509127221TRLO1.1.1
10:54:01	GMT	3	2.406	GBP	BATE	00509127364TRLO1.1.1
10:54:01	GMT	3	2.406	GBP	XLON	00509127365TRLO1.1.1
10:55:59	GMT	3	2.408	GBP	XLON	00509127992TRLO1.1.1
10:56:28	GMT	3	2.408	GBP	XLON	00509128102TRLO1.1.1
10:56:28	GMT	49	2.408	GBP	AQXE	00509128101TRLO1.1.1
10:57:02	GMT	3	2.408	GBP	XLON	00509128275TRLO1.1.1
10:57:02	GMT	498	2.408	GBP	XLON	00509128276TRLO1.1.1
10:57:34	GMT	1	2.410	GBP	CHIX	00509128427TRLO1.1.1
10:57:45	GMT	44	2.410	GBP	TRQX	00509128499TRLO1.1.1
10:57:50	GMT	1	2.408	GBP	CHIX	00509128521TRLO1.1.1
10:58:04	GMT	3	2.408	GBP	BATE	00509128576TRLO1.1.1
10:58:08	GMT	3	2.408	GBP	BATE	00509128581TRLO1.1.1
10:58:28	GMT	1	2.408	GBP	TRQX	00509128743TRLO1.1.1
10:58:28	GMT	1	2.408	GBP	TRQX	00509128744TRLO1.1.1
10:58:30	GMT	1	2.408	GBP	TRQX	00509128766TRLO1.1.1
10:59:06	GMT	3	2.406	GBP	BATE	00509128910TRLO1.1.1
10:59:29	GMT	520	2.406	GBP	BATE	00509129042TRLO1.1.1
10:59:56	GMT	1	2.404	GBP	CHIX	00509129304TRLO1.1.1
11:00:51	GMT	114	2.406	GBP	XLON	00509129761TRLO1.1.1
11:00:55	GMT	31	2.406	GBP	XLON	00509129772TRLO1.1.1
11:01:50	GMT	302	2.406	GBP	XLON	00509130059TRLO1.1.1
11:05:11	GMT	3	2.406	GBP	XLON	00509131197TRLO1.1.1
11:06:23	GMT	3	2.406	GBP	XLON	00509131519TRLO1.1.1
11:06:23	GMT	3	2.406	GBP	XLON	00509131521TRLO1.1.1
11:06:23	GMT	435	2.406	GBP	XLON	00509131522TRLO1.1.1
11:06:25	GMT	163	2.406	GBP	CHIX	00509131526TRLO1.1.1
11:06:35	GMT	40	2.406	GBP	TRQX	00509131589TRLO1.1.1
11:07:27	GMT	3	2.406	GBP	BATE	00509131828TRLO1.1.1
11:07:32	GMT	3	2.406	GBP	BATE	00509131851TRLO1.1.1
11:07:36	GMT	51	2.406	GBP	AQXE	00509131883TRLO1.1.1
11:08:16	GMT	3	2.406	GBP	BATE	00509132088TRLO1.1.1
11:09:05	GMT	141	2.404	GBP	CHIX	00509132365TRLO1.1.1
11:09:40	GMT	3	2.406	GBP	XLON	00509132561TRLO1.1.1
11:09:42	GMT	1	2.404	GBP	CHIX	00509132568TRLO1.1.1
11:09:47	GMT	1	2.404	GBP	CHIX	00509132603TRLO1.1.1
11:10:01	GMT	3	2.406	GBP	XLON	00509132670TRLO1.1.1
11:10:10	GMT	189	2.406	GBP	BATE	00509132732TRLO1.1.1
11:10:10	GMT	481	2.406	GBP	BATE	00509132733TRLO1.1.1
11:10:15	GMT	1	2.406	GBP	AQXE	00509132803TRLO1.1.1
11:10:15	GMT	3	2.406	GBP	XLON	00509132804TRLO1.1.1
11:10:16	GMT	1	2.406	GBP	AQXE	00509132811TRLO1.1.1
11:10:17	GMT	1	2.406	GBP	AQXE	00509132818TRLO1.1.1
11:11:06	GMT	1	2.404	GBP	CHIX	00509133098TRLO1.1.1
11:11:56	GMT	39	2.406	GBP	AQXE	00509133334TRLO1.1.1
11:11:57	GMT	106	2.406	GBP	XLON	00509133348TRLO1.1.1
11:11:57	GMT	144	2.406	GBP	XLON	00509133350TRLO1.1.1
11:11:57	GMT	350	2.406	GBP	XLON	00509133349TRLO1.1.1
11:12:04	GMT	35	2.406	GBP	TRQX	00509133385TRLO1.1.1
11:12:05	GMT	3	2.406	GBP	BATE	00509133391TRLO1.1.1
11:12:08	GMT	3	2.406	GBP	BATE	00509133405TRLO1.1.1
11:12:43	GMT	3	2.406	GBP	BATE	00509133662TRLO1.1.1
11:13:01	GMT	3	2.406	GBP	XLON	00509133740TRLO1.1.1
11:13:18	GMT	3	2.406	GBP	XLON	00509133826TRLO1.1.1
11:13:35	GMT	3	2.406	GBP	XLON	00509133894TRLO1.1.1
11:13:37	GMT	44	2.404	GBP	CHIX	00509133908TRLO1.1.1
11:13:37	GMT	79	2.404	GBP	CHIX	00509133907TRLO1.1.1
11:13:37	GMT	5	2.404	GBP	CHIX	00509133909TRLO1.1.1
11:14:10	GMT	544	2.406	GBP	BATE	00509134046TRLO1.1.1
11:14:35	GMT	196	2.406	GBP	XLON	00509134179TRLO1.1.1
11:14:35	GMT	314	2.406	GBP	XLON	00509134180TRLO1.1.1
11:16:43	GMT	45	2.404	GBP	AQXE	00509134922TRLO1.1.1
11:16:52	GMT	43	2.404	GBP	TRQX	00509134983TRLO1.1.1
11:18:55	GMT	1	2.404	GBP	CHIX	00509135699TRLO1.1.1
11:18:56	GMT	1	2.404	GBP	CHIX	00509135709TRLO1.1.1
11:20:22	GMT	3	2.404	GBP	BATE	00509136112TRLO1.1.1
11:20:29	GMT	3	2.404	GBP	BATE	00509136132TRLO1.1.1
11:21:37	GMT	3	2.404	GBP	XLON	00509136381TRLO1.1.1
11:22:18	GMT	3	2.404	GBP	BATE	00509136536TRLO1.1.1
11:22:22	GMT	3	2.404	GBP	XLON	00509136549TRLO1.1.1
11:23:11	GMT	3	2.404	GBP	XLON	00509136806TRLO1.1.1
11:23:43	GMT	1	2.404	GBP	CHIX	00509136951TRLO1.1.1
11:25:27	GMT	366	2.404	GBP	XLON	00509137716TRLO1.1.1
11:25:27	GMT	252	2.404	GBP	XLON	00509137717TRLO1.1.1
11:26:57	GMT	124	2.404	GBP	CHIX	00509138286TRLO1.1.1
11:29:05	GMT	248	2.410	GBP	BATE	00509138877TRLO1.1.1
11:29:09	GMT	250	2.410	GBP	BATE	00509138891TRLO1.1.1
11:31:33	GMT	47	2.412	GBP	TRQX	00509139590TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	BATE	00509142140TRLO1.1.1
11:39:22	GMT	57	2.412	GBP	AQXE	00509142138TRLO1.1.1
11:39:22	GMT	57	2.412	GBP	AQXE	00509142139TRLO1.1.1
11:39:22	GMT	1	2.412	GBP	CHIX	00509142142TRLO1.1.1
11:39:22	GMT	1	2.412	GBP	CHIX	00509142143TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	BATE	00509142141TRLO1.1.1
11:39:22	GMT	1	2.412	GBP	CHIX	00509142146TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	BATE	00509142144TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	BATE	00509142145TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	BATE	00509142148TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	BATE	00509142149TRLO1.1.1
11:39:22	GMT	164	2.412	GBP	CHIX	00509142150TRLO1.1.1
11:39:22	GMT	640	2.412	GBP	BATE	00509142147TRLO1.1.1
11:39:22	GMT	1	2.412	GBP	TRQX	00509142151TRLO1.1.1
11:39:22	GMT	1	2.412	GBP	TRQX	00509142152TRLO1.1.1
11:39:22	GMT	1	2.412	GBP	TRQX	00509142153TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	XLON	00509142155TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	XLON	00509142156TRLO1.1.1
11:39:22	GMT	45	2.412	GBP	TRQX	00509142154TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	XLON	00509142157TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	XLON	00509142159TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	XLON	00509142160TRLO1.1.1
11:39:22	GMT	3	2.412	GBP	XLON	00509142161TRLO1.1.1
11:39:22	GMT	622	2.412	GBP	XLON	00509142158TRLO1.1.1
11:48:23	GMT	1	2.418	GBP	CHIX	00509144942TRLO1.1.1
11:48:23	GMT	159	2.418	GBP	CHIX	00509144941TRLO1.1.1
11:48:25	GMT	6	2.420	GBP	BATE	00509144951TRLO1.1.1
11:48:37	GMT	104	2.420	GBP	BATE	00509145010TRLO1.1.1
11:48:37	GMT	88	2.420	GBP	BATE	00509145011TRLO1.1.1
11:48:37	GMT	443	2.420	GBP	BATE	00509145012TRLO1.1.1
11:48:47	GMT	6	2.420	GBP	BATE	00509145057TRLO1.1.1
11:48:47	GMT	6	2.420	GBP	BATE	00509145058TRLO1.1.1
11:48:47	GMT	505	2.420	GBP	BATE	00509145059TRLO1.1.1
11:48:52	GMT	1	2.420	GBP	CHIX	00509145077TRLO1.1.1
11:48:54	GMT	1	2.420	GBP	CHIX	00509145085TRLO1.1.1
11:50:12	GMT	133	2.420	GBP	CHIX	00509145519TRLO1.1.1
11:50:46	GMT	547	2.420	GBP	BATE	00509145674TRLO1.1.1
11:50:59	GMT	1	2.420	GBP	CHIX	00509145725TRLO1.1.1
11:51:03	GMT	1	2.420	GBP	CHIX	00509145752TRLO1.1.1
11:52:21	GMT	1	2.418	GBP	AQXE	00509146225TRLO1.1.1
11:52:21	GMT	49	2.418	GBP	TRQX	00509146226TRLO1.1.1
11:52:21	GMT	1	2.418	GBP	AQXE	00509146227TRLO1.1.1
11:52:21	GMT	1	2.418	GBP	AQXE	00509146229TRLO1.1.1
11:52:21	GMT	49	2.418	GBP	AQXE	00509146228TRLO1.1.1
11:52:21	GMT	695	2.418	GBP	XLON	00509146233TRLO1.1.1
11:52:25	GMT	3	2.418	GBP	XLON	00509146247TRLO1.1.1
11:52:26	GMT	1350	2.418	GBP	XLON	00509146260TRLO1.1.1
11:52:26	GMT	3	2.418	GBP	XLON	00509146261TRLO1.1.1
11:52:29	GMT	3	2.418	GBP	XLON	00509146273TRLO1.1.1
11:54:51	GMT	6	2.418	GBP	XLON	00509146927TRLO1.1.1
11:54:55	GMT	3	2.418	GBP	XLON	00509146939TRLO1.1.1
11:54:55	GMT	3	2.418	GBP	XLON	00509146940TRLO1.1.1
11:55:06	GMT	6	2.418	GBP	XLON	00509147005TRLO1.1.1
11:55:18	GMT	57	2.418	GBP	TRQX	00509147036TRLO1.1.1
11:56:39	GMT	49	2.418	GBP	AQXE	00509147288TRLO1.1.1
11:56:39	GMT	2	2.418	GBP	AQXE	00509147289TRLO1.1.1
11:56:58	GMT	3	2.418	GBP	BATE	00509147370TRLO1.1.1
11:56:59	GMT	3	2.418	GBP	BATE	00509147371TRLO1.1.1
11:57:59	GMT	3	2.418	GBP	BATE	00509147671TRLO1.1.1
11:57:59	GMT	3	2.418	GBP	XLON	00509147672TRLO1.1.1
11:58:17	GMT	128	2.418	GBP	BATE	00509147769TRLO1.1.1
11:58:17	GMT	100	2.418	GBP	BATE	00509147771TRLO1.1.1
11:58:17	GMT	294	2.418	GBP	BATE	00509147770TRLO1.1.1
11:58:23	GMT	3	2.418	GBP	XLON	00509147795TRLO1.1.1
11:58:26	GMT	495	2.418	GBP	XLON	00509147810TRLO1.1.1
11:58:50	GMT	3	2.418	GBP	XLON	00509147893TRLO1.1.1
12:00:07	GMT	40	2.418	GBP	TRQX	00509148292TRLO1.1.1
12:00:13	GMT	47	2.418	GBP	AQXE	00509148341TRLO1.1.1
12:01:39	GMT	1	2.416	GBP	CHIX	00509148704TRLO1.1.1
12:01:39	GMT	132	2.416	GBP	CHIX	00509148705TRLO1.1.1
12:02:07	GMT	3	2.418	GBP	BATE	00509148823TRLO1.1.1
12:02:10	GMT	3	2.418	GBP	BATE	00509148840TRLO1.1.1
12:02:19	GMT	3	2.418	GBP	XLON	00509148914TRLO1.1.1
12:02:24	GMT	264	2.418	GBP	XLON	00509148962TRLO1.1.1
12:02:24	GMT	276	2.418	GBP	XLON	00509148963TRLO1.1.1
12:02:45	GMT	3	2.418	GBP	XLON	00509149085TRLO1.1.1
12:03:10	GMT	3	2.418	GBP	XLON	00509149262TRLO1.1.1
12:03:16	GMT	3	2.418	GBP	BATE	00509149303TRLO1.1.1
12:04:29	GMT	121	2.418	GBP	BATE	00509149626TRLO1.1.1
12:04:29	GMT	134	2.418	GBP	BATE	00509149628TRLO1.1.1
12:04:29	GMT	224	2.418	GBP	BATE	00509149627TRLO1.1.1
12:08:35	GMT	3	2.420	GBP	XLON	00509150828TRLO1.1.1
12:08:35	GMT	3	2.420	GBP	XLON	00509150829TRLO1.1.1
12:08:37	GMT	138	2.420	GBP	CHIX	00509150835TRLO1.1.1
12:08:37	GMT	1	2.420	GBP	CHIX	00509150836TRLO1.1.1
12:08:37	GMT	1	2.420	GBP	CHIX	00509150837TRLO1.1.1
12:08:37	GMT	108	2.420	GBP	CHIX	00509150838TRLO1.1.1
12:08:37	GMT	3	2.420	GBP	BATE	00509150840TRLO1.1.1
12:08:37	GMT	1	2.420	GBP	CHIX	00509150841TRLO1.1.1
12:08:37	GMT	1	2.420	GBP	CHIX	00509150842TRLO1.1.1
12:08:38	GMT	3	2.420	GBP	BATE	00509150847TRLO1.1.1
12:08:39	GMT	1	2.420	GBP	CHIX	00509150856TRLO1.1.1
12:08:40	GMT	34	2.420	GBP	XLON	00509150857TRLO1.1.1
12:08:40	GMT	174	2.420	GBP	XLON	00509150858TRLO1.1.1
12:08:40	GMT	336	2.420	GBP	XLON	00509150859TRLO1.1.1
12:08:41	GMT	1	2.420	GBP	TRQX	00509150872TRLO1.1.1
12:08:42	GMT	51	2.420	GBP	TRQX	00509150877TRLO1.1.1
12:08:45	GMT	3	2.420	GBP	BATE	00509150902TRLO1.1.1
12:08:45	GMT	1	2.420	GBP	TRQX	00509150903TRLO1.1.1
12:08:48	GMT	1	2.420	GBP	XLON	00509150917TRLO1.1.1
12:08:48	GMT	2	2.420	GBP	XLON	00509150918TRLO1.1.1
12:08:48	GMT	3	2.420	GBP	XLON	00509150919TRLO1.1.1
12:08:50	GMT	1	2.420	GBP	TRQX	00509150939TRLO1.1.1
12:08:52	GMT	58	2.420	GBP	BATE	00509150955TRLO1.1.1
12:08:52	GMT	547	2.420	GBP	BATE	00509150956TRLO1.1.1
12:10:57	GMT	1	2.420	GBP	XLON	00509151704TRLO1.1.1
12:12:22	GMT	3	2.420	GBP	BATE	00509152057TRLO1.1.1
12:12:22	GMT	3	2.420	GBP	BATE	00509152058TRLO1.1.1
12:12:22	GMT	3	2.420	GBP	BATE	00509152059TRLO1.1.1
12:12:22	GMT	270	2.420	GBP	BATE	00509152060TRLO1.1.1
12:12:55	GMT	140	2.422	GBP	CHIX	00509152189TRLO1.1.1
12:19:46	GMT	1	2.424	GBP	CHIX	00509154542TRLO1.1.1
12:19:46	GMT	83	2.424	GBP	TRQX	00509154543TRLO1.1.1
12:19:51	GMT	161	2.424	GBP	CHIX	00509154576TRLO1.1.1
12:19:51	GMT	1	2.424	GBP	CHIX	00509154577TRLO1.1.1
12:20:40	GMT	1	2.424	GBP	CHIX	00509154817TRLO1.1.1
12:20:40	GMT	1	2.424	GBP	CHIX	00509154818TRLO1.1.1
12:30:07	GMT	1	2.428	GBP	CHIX	00509157740TRLO1.1.1
12:30:07	GMT	1	2.428	GBP	CHIX	00509157743TRLO1.1.1
12:30:07	GMT	3	2.428	GBP	BATE	00509157741TRLO1.1.1
12:30:07	GMT	3	2.428	GBP	BATE	00509157742TRLO1.1.1
12:30:07	GMT	113	2.428	GBP	CHIX	00509157744TRLO1.1.1
12:30:07	GMT	535	2.428	GBP	BATE	00509157745TRLO1.1.1
12:30:07	GMT	3	2.428	GBP	BATE	00509157746TRLO1.1.1
12:30:07	GMT	3	2.428	GBP	BATE	00509157747TRLO1.1.1
12:30:07	GMT	3	2.428	GBP	XLON	00509157748TRLO1.1.1
12:30:07	GMT	6	2.428	GBP	XLON	00509157749TRLO1.1.1
12:30:07	GMT	3	2.428	GBP	BATE	00509157750TRLO1.1.1
12:30:07	GMT	3	2.428	GBP	BATE	00509157752TRLO1.1.1
12:30:07	GMT	671	2.428	GBP	BATE	00509157751TRLO1.1.1
12:30:07	GMT	3	2.428	GBP	XLON	00509157754TRLO1.1.1
12:30:07	GMT	6	2.428	GBP	XLON	00509157753TRLO1.1.1
12:30:07	GMT	6	2.428	GBP	XLON	00509157755TRLO1.1.1
12:30:07	GMT	3	2.428	GBP	XLON	00509157759TRLO1.1.1
12:30:07	GMT	6	2.428	GBP	XLON	00509157758TRLO1.1.1
12:30:07	GMT	652	2.428	GBP	XLON	00509157757TRLO1.1.1
12:30:07	GMT	1620	2.428	GBP	XLON	00509157756TRLO1.1.1
12:30:07	GMT	3	2.428	GBP	XLON	00509157760TRLO1.1.1
12:30:28	GMT	50	2.428	GBP	TRQX	00509157864TRLO1.1.1
12:30:46	GMT	1	2.428	GBP	CHIX	00509157935TRLO1.1.1
12:31:54	GMT	584	2.428	GBP	BATE	00509158193TRLO1.1.1
12:32:06	GMT	480	2.428	GBP	XLON	00509158267TRLO1.1.1
12:32:25	GMT	3	2.428	GBP	BATE	00509158385TRLO1.1.1
12:32:26	GMT	3	2.428	GBP	BATE	00509158386TRLO1.1.1
12:32:27	GMT	3	2.428	GBP	BATE	00509158388TRLO1.1.1
12:32:41	GMT	3	2.428	GBP	XLON	00509158425TRLO1.1.1
12:32:50	GMT	1	2.428	GBP	TRQX	00509158477TRLO1.1.1
12:32:50	GMT	1	2.428	GBP	TRQX	00509158478TRLO1.1.1
12:32:52	GMT	1	2.428	GBP	TRQX	00509158489TRLO1.1.1
12:33:02	GMT	1	2.426	GBP	AQXE	00509158532TRLO1.1.1
12:33:02	GMT	1	2.426	GBP	AQXE	00509158535TRLO1.1.1
12:33:02	GMT	1	2.426	GBP	AQXE	00509158536TRLO1.1.1
12:33:02	GMT	1	2.426	GBP	AQXE	00509158537TRLO1.1.1
12:33:02	GMT	56	2.426	GBP	AQXE	00509158534TRLO1.1.1
12:33:02	GMT	110	2.426	GBP	AQXE	00509158533TRLO1.1.1
12:33:02	GMT	1	2.426	GBP	AQXE	00509158538TRLO1.1.1
12:33:02	GMT	1	2.426	GBP	AQXE	00509158540TRLO1.1.1
12:33:02	GMT	52	2.426	GBP	AQXE	00509158539TRLO1.1.1
12:33:54	GMT	147	2.422	GBP	CHIX	00509158698TRLO1.1.1
12:34:32	GMT	43	2.424	GBP	TRQX	00509158906TRLO1.1.1
12:34:55	GMT	3	2.424	GBP	XLON	00509158984TRLO1.1.1
12:34:55	GMT	3	2.424	GBP	XLON	00509158985TRLO1.1.1
12:34:58	GMT	647	2.424	GBP	BATE	00509159013TRLO1.1.1
12:35:18	GMT	3	2.424	GBP	BATE	00509159092TRLO1.1.1
12:35:18	GMT	3	2.424	GBP	BATE	00509159094TRLO1.1.1
12:35:18	GMT	1	2.424	GBP	CHIX	00509159095TRLO1.1.1
12:35:18	GMT	1	2.424	GBP	CHIX	00509159096TRLO1.1.1
12:35:18	GMT	845	2.424	GBP	XLON	00509159098TRLO1.1.1
12:36:33	GMT	52	2.422	GBP	AQXE	00509159555TRLO1.1.1
12:36:33	GMT	5	2.424	GBP	XLON	00509159556TRLO1.1.1
12:36:40	GMT	3	2.422	GBP	BATE	00509159577TRLO1.1.1
12:37:40	GMT	41	2.422	GBP	TRQX	00509159832TRLO1.1.1
12:38:57	GMT	1	2.422	GBP	CHIX	00509160206TRLO1.1.1
12:40:03	GMT	141	2.422	GBP	CHIX	00509160539TRLO1.1.1
12:43:54	GMT	54	2.414	GBP	AQXE	00509161856TRLO1.1.1
12:43:54	GMT	3	2.414	GBP	XLON	00509161857TRLO1.1.1
12:43:57	GMT	49	2.418	GBP	BATE	00509161904TRLO1.1.1
12:43:57	GMT	136	2.418	GBP	BATE	00509161905TRLO1.1.1
12:43:57	GMT	343	2.418	GBP	BATE	00509161906TRLO1.1.1
12:44:12	GMT	3	2.414	GBP	XLON	00509161961TRLO1.1.1
12:44:12	GMT	3	2.418	GBP	BATE	00509161960TRLO1.1.1
12:44:12	GMT	454	2.414	GBP	XLON	00509161962TRLO1.1.1
12:44:13	GMT	3	2.418	GBP	BATE	00509161963TRLO1.1.1
12:45:04	GMT	3	2.414	GBP	XLON	00509162214TRLO1.1.1
12:46:33	GMT	3	2.416	GBP	BATE	00509162741TRLO1.1.1
12:47:08	GMT	36	2.414	GBP	TRQX	00509162871TRLO1.1.1
12:47:55	GMT	1	2.416	GBP	CHIX	00509163080TRLO1.1.1
12:47:55	GMT	1	2.416	GBP	CHIX	00509163081TRLO1.1.1
12:51:31	GMT	1	2.416	GBP	CHIX	00509164171TRLO1.1.1
12:51:51	GMT	3	2.416	GBP	BATE	00509164274TRLO1.1.1
12:51:51	GMT	3	2.416	GBP	BATE	00509164275TRLO1.1.1
12:52:39	GMT	3	2.412	GBP	XLON	00509164600TRLO1.1.1
12:52:39	GMT	3	2.412	GBP	XLON	00509164602TRLO1.1.1
12:52:39	GMT	493	2.412	GBP	XLON	00509164601TRLO1.1.1
12:52:39	GMT	3	2.412	GBP	XLON	00509164603TRLO1.1.1
12:53:13	GMT	56	2.414	GBP	AQXE	00509164781TRLO1.1.1
12:54:17	GMT	143	2.416	GBP	CHIX	00509165102TRLO1.1.1
12:54:23	GMT	3	2.414	GBP	BATE	00509165125TRLO1.1.1
12:54:23	GMT	3	2.414	GBP	XLON	00509165129TRLO1.1.1
12:54:23	GMT	31	2.414	GBP	BATE	00509165126TRLO1.1.1
12:54:23	GMT	45	2.414	GBP	TRQX	00509165128TRLO1.1.1
12:54:23	GMT	801	2.414	GBP	BATE	00509165127TRLO1.1.1
12:55:30	GMT	1	2.416	GBP	CHIX	00509165419TRLO1.1.1
12:55:30	GMT	1	2.416	GBP	CHIX	00509165420TRLO1.1.1
12:55:30	GMT	27	2.416	GBP	CHIX	00509165421TRLO1.1.1
13:07:36	GMT	1058	2.420	GBP	BATE	00509169362TRLO1.1.1
13:07:36	GMT	1	2.420	GBP	CHIX	00509169365TRLO1.1.1
13:07:36	GMT	161	2.420	GBP	CHIX	00509169363TRLO1.1.1
13:07:36	GMT	163	2.420	GBP	CHIX	00509169364TRLO1.1.1
13:07:36	GMT	1	2.420	GBP	AQXE	00509169368TRLO1.1.1
13:07:36	GMT	6	2.420	GBP	BATE	00509169367TRLO1.1.1
13:07:36	GMT	49	2.420	GBP	AQXE	00509169369TRLO1.1.1
13:07:36	GMT	413	2.420	GBP	BATE	00509169366TRLO1.1.1
13:07:36	GMT	1	2.420	GBP	CHIX	00509169370TRLO1.1.1
13:07:36	GMT	1	2.420	GBP	CHIX	00509169371TRLO1.1.1
13:07:36	GMT	3	2.420	GBP	BATE	00509169373TRLO1.1.1
13:07:36	GMT	3	2.420	GBP	BATE	00509169374TRLO1.1.1
13:07:36	GMT	3	2.420	GBP	BATE	00509169375TRLO1.1.1
13:07:36	GMT	132	2.420	GBP	CHIX	00509169372TRLO1.1.1
13:07:36	GMT	1	2.420	GBP	AQXE	00509169377TRLO1.1.1
13:07:36	GMT	1	2.420	GBP	AQXE	00509169378TRLO1.1.1
13:07:36	GMT	3	2.420	GBP	BATE	00509169376TRLO1.1.1
13:07:36	GMT	51	2.420	GBP	AQXE	00509169379TRLO1.1.1
13:07:36	GMT	1	2.420	GBP	CHIX	00509169380TRLO1.1.1
13:07:36	GMT	3	2.420	GBP	BATE	00509169382TRLO1.1.1
13:07:36	GMT	6	2.420	GBP	BATE	00509169381TRLO1.1.1
13:07:36	GMT	3	2.420	GBP	XLON	00509169384TRLO1.1.1
13:07:36	GMT	6	2.420	GBP	XLON	00509169383TRLO1.1.1
13:07:36	GMT	16	2.420	GBP	XLON	00509169385TRLO1.1.1
13:07:36	GMT	1	2.420	GBP	TRQX	00509169386TRLO1.1.1
13:07:36	GMT	3	2.420	GBP	XLON	00509169389TRLO1.1.1
13:07:36	GMT	646	2.420	GBP	XLON	00509169387TRLO1.1.1
13:07:36	GMT	1418	2.420	GBP	XLON	00509169388TRLO1.1.1
13:07:36	GMT	1	2.420	GBP	TRQX	00509169392TRLO1.1.1
13:07:36	GMT	3	2.420	GBP	XLON	00509169391TRLO1.1.1
13:07:36	GMT	6	2.420	GBP	XLON	00509169390TRLO1.1.1
13:07:36	GMT	1	2.420	GBP	TRQX	00509169393TRLO1.1.1
13:07:36	GMT	37	2.420	GBP	TRQX	00509169395TRLO1.1.1
13:07:36	GMT	46	2.420	GBP	TRQX	00509169394TRLO1.1.1
13:07:36	GMT	3	2.420	GBP	XLON	00509169397TRLO1.1.1
13:07:36	GMT	9	2.420	GBP	XLON	00509169396TRLO1.1.1
13:09:49	GMT	226	2.422	GBP	XLON	00509169994TRLO1.1.1
13:09:49	GMT	303	2.422	GBP	XLON	00509169993TRLO1.1.1
13:10:59	GMT	3	2.422	GBP	XLON	00509170356TRLO1.1.1
13:11:20	GMT	1	2.420	GBP	CHIX	00509170468TRLO1.1.1
13:11:20	GMT	1	2.420	GBP	CHIX	00509170469TRLO1.1.1
13:11:36	GMT	550	2.420	GBP	BATE	00509170557TRLO1.1.1
13:11:48	GMT	53	2.420	GBP	TRQX	00509170637TRLO1.1.1
13:11:57	GMT	3	2.422	GBP	XLON	00509170673TRLO1.1.1
13:12:41	GMT	3	2.420	GBP	BATE	00509170875TRLO1.1.1
13:12:41	GMT	3	2.420	GBP	BATE	00509170876TRLO1.1.1
13:12:45	GMT	71	2.420	GBP	AQXE	00509170887TRLO1.1.1
13:14:00	GMT	3	2.420	GBP	XLON	00509171321TRLO1.1.1
13:17:20	GMT	52	2.420	GBP	AQXE	00509172383TRLO1.1.1
13:17:20	GMT	3	2.418	GBP	BATE	00509172384TRLO1.1.1
13:17:20	GMT	3	2.418	GBP	BATE	00509172385TRLO1.1.1
13:17:20	GMT	3	2.418	GBP	BATE	00509172386TRLO1.1.1
13:17:20	GMT	1	2.418	GBP	CHIX	00509172387TRLO1.1.1
13:17:20	GMT	1	2.418	GBP	CHIX	00509172388TRLO1.1.1
13:17:20	GMT	152	2.418	GBP	CHIX	00509172389TRLO1.1.1
13:17:20	GMT	1	2.418	GBP	CHIX	00509172393TRLO1.1.1
13:17:20	GMT	3	2.418	GBP	BATE	00509172391TRLO1.1.1
13:17:20	GMT	627	2.418	GBP	BATE	00509172390TRLO1.1.1
13:17:20	GMT	3	2.418	GBP	XLON	00509172395TRLO1.1.1
13:17:20	GMT	43	2.418	GBP	TRQX	00509172394TRLO1.1.1
13:17:20	GMT	639	2.418	GBP	XLON	00509172396TRLO1.1.1
13:17:20	GMT	3	2.418	GBP	XLON	00509172397TRLO1.1.1
13:17:20	GMT	3	2.418	GBP	XLON	00509172398TRLO1.1.1
13:17:20	GMT	3	2.418	GBP	XLON	00509172399TRLO1.1.1
13:17:49	GMT	1	2.418	GBP	AQXE	00509172523TRLO1.1.1
13:29:58	GMT	1	2.422	GBP	TRQX	00509176559TRLO1.1.1
13:29:59	GMT	2	2.422	GBP	BATE	00509176562TRLO1.1.1
13:29:59	GMT	6	2.422	GBP	BATE	00509176563TRLO1.1.1
13:29:59	GMT	335	2.422	GBP	BATE	00509176564TRLO1.1.1
13:29:59	GMT	538	2.422	GBP	BATE	00509176565TRLO1.1.1
13:31:03	GMT	1	2.422	GBP	CHIX	00509176983TRLO1.1.1
13:31:03	GMT	1	2.422	GBP	CHIX	00509176985TRLO1.1.1
13:31:03	GMT	6	2.422	GBP	BATE	00509176984TRLO1.1.1
13:31:03	GMT	192	2.422	GBP	CHIX	00509176986TRLO1.1.1
13:31:03	GMT	3	2.422	GBP	BATE	00509176989TRLO1.1.1
13:31:03	GMT	6	2.422	GBP	BATE	00509176987TRLO1.1.1
13:31:03	GMT	6	2.422	GBP	BATE	00509176988TRLO1.1.1
13:31:03	GMT	1	2.422	GBP	CHIX	00509176990TRLO1.1.1
13:31:03	GMT	175	2.422	GBP	CHIX	00509176991TRLO1.1.1
13:31:03	GMT	1	2.422	GBP	CHIX	00509176992TRLO1.1.1
13:31:03	GMT	1	2.422	GBP	CHIX	00509176993TRLO1.1.1
13:31:03	GMT	1	2.422	GBP	CHIX	00509176994TRLO1.1.1
13:31:03	GMT	3	2.422	GBP	BATE	00509176996TRLO1.1.1
13:31:03	GMT	3	2.422	GBP	BATE	00509176997TRLO1.1.1
13:31:03	GMT	170	2.422	GBP	CHIX	00509176995TRLO1.1.1
13:31:03	GMT	91	2.422	GBP	TRQX	00509177000TRLO1.1.1
13:31:03	GMT	484	2.422	GBP	BATE	00509176999TRLO1.1.1
13:31:03	GMT	1093	2.422	GBP	BATE	00509176998TRLO1.1.1
13:31:03	GMT	1	2.422	GBP	TRQX	00509177002TRLO1.1.1
13:31:03	GMT	1	2.422	GBP	TRQX	00509177003TRLO1.1.1
13:31:03	GMT	45	2.422	GBP	TRQX	00509177004TRLO1.1.1
13:31:03	GMT	585	2.422	GBP	XLON	00509177001TRLO1.1.1
13:31:03	GMT	3	2.422	GBP	XLON	00509177006TRLO1.1.1
13:31:03	GMT	6	2.422	GBP	XLON	00509177005TRLO1.1.1
13:31:03	GMT	9	2.422	GBP	XLON	00509177007TRLO1.1.1
13:31:03	GMT	3	2.422	GBP	XLON	00509177008TRLO1.1.1
13:31:03	GMT	9	2.422	GBP	XLON	00509177009TRLO1.1.1
13:31:03	GMT	1879	2.422	GBP	XLON	00509177010TRLO1.1.1
13:31:03	GMT	3	2.422	GBP	XLON	00509177011TRLO1.1.1
13:32:58	GMT	3	2.422	GBP	XLON	00509177721TRLO1.1.1
13:32:58	GMT	540	2.422	GBP	XLON	00509177722TRLO1.1.1
13:33:06	GMT	48	2.422	GBP	TRQX	00509177759TRLO1.1.1
13:33:06	GMT	57	2.422	GBP	XLON	00509177760TRLO1.1.1
13:33:06	GMT	3	2.422	GBP	XLON	00509177761TRLO1.1.1
13:33:06	GMT	3	2.422	GBP	XLON	00509177762TRLO1.1.1
13:36:17	GMT	3	2.422	GBP	XLON	00509178895TRLO1.1.1
13:36:17	GMT	3	2.422	GBP	XLON	00509178897TRLO1.1.1
13:36:17	GMT	632	2.422	GBP	XLON	00509178896TRLO1.1.1
13:36:17	GMT	3	2.422	GBP	BATE	00509178899TRLO1.1.1
13:36:17	GMT	71	2.422	GBP	XLON	00509178898TRLO1.1.1
13:36:17	GMT	3	2.422	GBP	BATE	00509178900TRLO1.1.1
13:36:17	GMT	3	2.422	GBP	BATE	00509178901TRLO1.1.1
13:36:17	GMT	1	2.422	GBP	CHIX	00509178904TRLO1.1.1
13:36:17	GMT	1	2.422	GBP	CHIX	00509178905TRLO1.1.1
13:36:17	GMT	3	2.422	GBP	BATE	00509178902TRLO1.1.1
13:36:17	GMT	3	2.422	GBP	BATE	00509178903TRLO1.1.1
13:36:17	GMT	1	2.422	GBP	CHIX	00509178906TRLO1.1.1
13:36:56	GMT	3	2.422	GBP	XLON	00509179169TRLO1.1.1
13:36:56	GMT	144	2.422	GBP	CHIX	00509179168TRLO1.1.1
13:37:27	GMT	521	2.422	GBP	BATE	00509179327TRLO1.1.1
13:38:18	GMT	3	2.422	GBP	BATE	00509179725TRLO1.1.1
13:38:40	GMT	59	2.420	GBP	AQXE	00509179876TRLO1.1.1
13:38:40	GMT	63	2.420	GBP	AQXE	00509179875TRLO1.1.1
13:38:40	GMT	1	2.422	GBP	CHIX	00509179874TRLO1.1.1
13:38:40	GMT	1	2.420	GBP	AQXE	00509179877TRLO1.1.1
13:38:40	GMT	1	2.420	GBP	AQXE	00509179878TRLO1.1.1
13:38:40	GMT	1	2.420	GBP	AQXE	00509179879TRLO1.1.1
13:38:40	GMT	1	2.420	GBP	AQXE	00509179880TRLO1.1.1
13:38:40	GMT	1	2.420	GBP	AQXE	00509179883TRLO1.1.1
13:38:40	GMT	49	2.420	GBP	AQXE	00509179881TRLO1.1.1
13:38:40	GMT	50	2.420	GBP	AQXE	00509179882TRLO1.1.1
13:38:54	GMT	3	2.420	GBP	XLON	00509179967TRLO1.1.1
13:39:30	GMT	1	2.420	GBP	XLON	00509180168TRLO1.1.1
13:39:30	GMT	2	2.420	GBP	XLON	00509180167TRLO1.1.1
13:40:04	GMT	42	2.420	GBP	TRQX	00509180326TRLO1.1.1
13:40:12	GMT	3	2.420	GBP	XLON	00509180372TRLO1.1.1
13:40:59	GMT	3	2.420	GBP	BATE	00509180575TRLO1.1.1
13:40:59	GMT	3	2.420	GBP	BATE	00509180576TRLO1.1.1
13:42:33	GMT	496	2.420	GBP	XLON	00509181153TRLO1.1.1
13:43:49	GMT	360	2.420	GBP	BATE	00509181714TRLO1.1.1
13:43:49	GMT	171	2.420	GBP	BATE	00509181715TRLO1.1.1
13:44:02	GMT	3	2.420	GBP	BATE	00509181864TRLO1.1.1
13:44:14	GMT	1	2.420	GBP	CHIX	00509181991TRLO1.1.1
13:44:20	GMT	1	2.420	GBP	CHIX	00509182047TRLO1.1.1
13:44:35	GMT	50	2.420	GBP	AQXE	00509182233TRLO1.1.1
13:45:24	GMT	141	2.420	GBP	CHIX	00509182585TRLO1.1.1
13:45:25	GMT	3	2.420	GBP	XLON	00509182597TRLO1.1.1
13:45:32	GMT	37	2.420	GBP	TRQX	00509182730TRLO1.1.1
13:45:51	GMT	3	2.420	GBP	XLON	00509182830TRLO1.1.1
13:45:55	GMT	30	2.420	GBP	XLON	00509182852TRLO1.1.1
13:45:55	GMT	454	2.420	GBP	XLON	00509182853TRLO1.1.1
13:46:11	GMT	3	2.420	GBP	XLON	00509182995TRLO1.1.1
13:46:37	GMT	1	2.420	GBP	TRQX	00509183179TRLO1.1.1
13:46:39	GMT	1	2.420	GBP	TRQX	00509183191TRLO1.1.1
13:46:40	GMT	1	2.420	GBP	TRQX	00509183198TRLO1.1.1
13:46:52	GMT	3	2.420	GBP	BATE	00509183249TRLO1.1.1
13:46:54	GMT	3	2.420	GBP	BATE	00509183256TRLO1.1.1
13:47:08	GMT	1	2.420	GBP	CHIX	00509183391TRLO1.1.1
13:47:45	GMT	141	2.420	GBP	CHIX	00509183602TRLO1.1.1
13:47:53	GMT	3	2.420	GBP	BATE	00509183642TRLO1.1.1
13:47:53	GMT	43	2.420	GBP	TRQX	00509183643TRLO1.1.1
13:48:03	GMT	3	2.420	GBP	XLON	00509183738TRLO1.1.1
13:48:27	GMT	3	2.420	GBP	XLON	00509183862TRLO1.1.1
13:48:31	GMT	600	2.420	GBP	XLON	00509183905TRLO1.1.1
13:48:44	GMT	522	2.420	GBP	BATE	00509183977TRLO1.1.1
13:48:55	GMT	3	2.420	GBP	XLON	00509184042TRLO1.1.1
13:49:11	GMT	60	2.420	GBP	AQXE	00509184222TRLO1.1.1
13:49:32	GMT	1	2.420	GBP	CHIX	00509184370TRLO1.1.1
13:49:34	GMT	1	2.420	GBP	CHIX	00509184375TRLO1.1.1
13:50:08	GMT	3	2.416	GBP	BATE	00509184568TRLO1.1.1
13:56:33	GMT	3	2.416	GBP	BATE	00509187058TRLO1.1.1
13:56:33	GMT	3	2.416	GBP	BATE	00509187059TRLO1.1.1
13:56:33	GMT	122	2.416	GBP	CHIX	00509187061TRLO1.1.1
13:56:33	GMT	572	2.416	GBP	BATE	00509187060TRLO1.1.1
13:57:35	GMT	1	2.416	GBP	CHIX	00509187302TRLO1.1.1
13:58:43	GMT	3	2.416	GBP	XLON	00509187662TRLO1.1.1
13:58:43	GMT	3	2.416	GBP	XLON	00509187664TRLO1.1.1
13:58:43	GMT	3	2.416	GBP	XLON	00509187666TRLO1.1.1
13:58:43	GMT	392	2.416	GBP	XLON	00509187667TRLO1.1.1
14:00:44	GMT	3	2.418	GBP	BATE	00509188647TRLO1.1.1
14:00:44	GMT	636	2.418	GBP	BATE	00509188648TRLO1.1.1
14:00:44	GMT	1	2.418	GBP	CHIX	00509188651TRLO1.1.1
14:00:44	GMT	3	2.418	GBP	BATE	00509188649TRLO1.1.1
14:00:44	GMT	3	2.418	GBP	BATE	00509188650TRLO1.1.1
14:00:44	GMT	1	2.418	GBP	CHIX	00509188652TRLO1.1.1
14:00:44	GMT	3	2.418	GBP	XLON	00509188654TRLO1.1.1
14:00:44	GMT	48	2.418	GBP	TRQX	00509188653TRLO1.1.1
14:00:44	GMT	3	2.418	GBP	XLON	00509188655TRLO1.1.1
14:00:44	GMT	3	2.418	GBP	XLON	00509188656TRLO1.1.1
14:00:44	GMT	614	2.418	GBP	XLON	00509188657TRLO1.1.1
14:00:44	GMT	1	2.416	GBP	AQXE	00509188658TRLO1.1.1
14:00:44	GMT	52	2.416	GBP	AQXE	00509188659TRLO1.1.1
14:00:44	GMT	1	2.416	GBP	AQXE	00509188660TRLO1.1.1
14:00:44	GMT	1	2.416	GBP	AQXE	00509188661TRLO1.1.1
14:01:16	GMT	163	2.416	GBP	CHIX	00509188860TRLO1.1.1
14:02:26	GMT	1	2.416	GBP	CHIX	00509189271TRLO1.1.1
14:02:36	GMT	57	2.416	GBP	AQXE	00509189352TRLO1.1.1
14:02:49	GMT	3	2.414	GBP	BATE	00509189412TRLO1.1.1
14:02:52	GMT	3	2.412	GBP	XLON	00509189426TRLO1.1.1
14:02:55	GMT	3	2.412	GBP	XLON	00509189442TRLO1.1.1
14:02:56	GMT	44	2.412	GBP	TRQX	00509189446TRLO1.1.1
14:03:00	GMT	3	2.412	GBP	XLON	00509189464TRLO1.1.1
14:03:01	GMT	3	2.412	GBP	BATE	00509189465TRLO1.1.1
14:03:12	GMT	632	2.412	GBP	XLON	00509189529TRLO1.1.1
14:03:48	GMT	3	2.412	GBP	BATE	00509189770TRLO1.1.1
14:06:13	GMT	270	2.412	GBP	BATE	00509190781TRLO1.1.1
14:06:13	GMT	515	2.412	GBP	BATE	00509190780TRLO1.1.1
14:06:13	GMT	138	2.412	GBP	CHIX	00509190782TRLO1.1.1
14:06:39	GMT	4	2.414	GBP	TRQX	00509190931TRLO1.1.1
14:06:39	GMT	33	2.414	GBP	TRQX	00509190932TRLO1.1.1
14:08:37	GMT	3	2.414	GBP	BATE	00509191653TRLO1.1.1
14:08:38	GMT	1	2.414	GBP	CHIX	00509191657TRLO1.1.1
14:08:38	GMT	3	2.414	GBP	XLON	00509191656TRLO1.1.1
14:08:42	GMT	3	2.414	GBP	XLON	00509191731TRLO1.1.1
14:08:42	GMT	3	2.414	GBP	XLON	00509191732TRLO1.1.1
14:08:46	GMT	1	2.414	GBP	CHIX	00509191743TRLO1.1.1
14:08:52	GMT	3	2.414	GBP	BATE	00509191764TRLO1.1.1
14:09:26	GMT	533	2.414	GBP	XLON	00509191969TRLO1.1.1
14:10:55	GMT	3	2.414	GBP	BATE	00509192506TRLO1.1.1
14:11:49	GMT	100	2.414	GBP	XLON	00509192957TRLO1.1.1
14:11:49	GMT	212	2.414	GBP	XLON	00509192958TRLO1.1.1
14:11:49	GMT	100	2.414	GBP	XLON	00509192959TRLO1.1.1
14:11:49	GMT	115	2.414	GBP	XLON	00509192960TRLO1.1.1
14:12:44	GMT	3	2.414	GBP	XLON	00509193345TRLO1.1.1
14:12:45	GMT	1	2.414	GBP	CHIX	00509193348TRLO1.1.1
14:13:42	GMT	1	2.414	GBP	TRQX	00509193792TRLO1.1.1
14:13:42	GMT	3	2.414	GBP	XLON	00509193793TRLO1.1.1
14:14:43	GMT	1	2.416	GBP	TRQX	00509194100TRLO1.1.1
14:14:43	GMT	1	2.416	GBP	TRQX	00509194101TRLO1.1.1
14:14:43	GMT	3	2.416	GBP	XLON	00509194102TRLO1.1.1
14:14:52	GMT	627	2.414	GBP	BATE	00509194178TRLO1.1.1
14:15:13	GMT	124	2.416	GBP	CHIX	00509194313TRLO1.1.1
14:15:57	GMT	51	2.416	GBP	TRQX	00509194636TRLO1.1.1
14:16:29	GMT	499	2.416	GBP	XLON	00509194840TRLO1.1.1
14:24:33	GMT	6	2.426	GBP	XLON	00509198696TRLO1.1.1
14:25:44	GMT	6	2.430	GBP	BATE	00509199285TRLO1.1.1
14:25:44	GMT	6	2.430	GBP	BATE	00509199286TRLO1.1.1
14:25:46	GMT	1	2.430	GBP	CHIX	00509199302TRLO1.1.1
14:25:46	GMT	3	2.430	GBP	BATE	00509199301TRLO1.1.1
14:25:46	GMT	6	2.430	GBP	BATE	00509199300TRLO1.1.1
14:25:46	GMT	1	2.430	GBP	CHIX	00509199303TRLO1.1.1
14:25:47	GMT	168	2.430	GBP	CHIX	00509199304TRLO1.1.1
14:25:47	GMT	169	2.430	GBP	CHIX	00509199305TRLO1.1.1
14:25:47	GMT	357	2.430	GBP	BATE	00509199309TRLO1.1.1
14:26:18	GMT	1	2.430	GBP	AQXE	00509199540TRLO1.1.1
14:26:18	GMT	70	2.430	GBP	AQXE	00509199539TRLO1.1.1
14:26:18	GMT	1	2.430	GBP	AQXE	00509199543TRLO1.1.1
14:26:18	GMT	54	2.430	GBP	AQXE	00509199541TRLO1.1.1
14:26:18	GMT	75	2.430	GBP	AQXE	00509199542TRLO1.1.1
14:26:18	GMT	1	2.430	GBP	CHIX	00509199546TRLO1.1.1
14:26:18	GMT	264	2.430	GBP	BATE	00509199544TRLO1.1.1
14:26:18	GMT	842	2.430	GBP	BATE	00509199545TRLO1.1.1
14:26:18	GMT	1	2.430	GBP	CHIX	00509199547TRLO1.1.1
14:26:18	GMT	1	2.430	GBP	CHIX	00509199548TRLO1.1.1
14:26:18	GMT	1	2.430	GBP	CHIX	00509199549TRLO1.1.1
14:26:18	GMT	3	2.430	GBP	BATE	00509199550TRLO1.1.1
14:26:18	GMT	3	2.430	GBP	BATE	00509199551TRLO1.1.1
14:26:18	GMT	49	2.430	GBP	TRQX	00509199552TRLO1.1.1
14:26:18	GMT	71	2.430	GBP	TRQX	00509199553TRLO1.1.1
14:26:18	GMT	3	2.430	GBP	XLON	00509199555TRLO1.1.1
14:26:18	GMT	6	2.430	GBP	XLON	00509199554TRLO1.1.1
14:26:18	GMT	6	2.430	GBP	XLON	00509199556TRLO1.1.1
14:26:18	GMT	3	2.430	GBP	XLON	00509199558TRLO1.1.1
14:26:18	GMT	1246	2.430	GBP	XLON	00509199557TRLO1.1.1
14:26:20	GMT	1	2.430	GBP	AQXE	00509199578TRLO1.1.1
14:28:35	GMT	3	2.428	GBP	BATE	00509200484TRLO1.1.1
14:28:42	GMT	3	2.428	GBP	BATE	00509200515TRLO1.1.1
14:29:01	GMT	3	2.426	GBP	XLON	00509200652TRLO1.1.1
14:29:01	GMT	3	2.426	GBP	XLON	00509200654TRLO1.1.1
14:29:01	GMT	458	2.426	GBP	XLON	00509200653TRLO1.1.1
14:30:56	GMT	1	2.430	GBP	CHIX	00509203947TRLO1.1.1
14:30:56	GMT	1	2.430	GBP	CHIX	00509203949TRLO1.1.1
14:30:56	GMT	51	2.430	GBP	AQXE	00509203948TRLO1.1.1
14:30:56	GMT	135	2.430	GBP	CHIX	00509203950TRLO1.1.1
14:32:19	GMT	1	2.430	GBP	CHIX	00509205298TRLO1.1.1
14:33:23	GMT	155	2.430	GBP	CHIX	00509206564TRLO1.1.1
14:33:47	GMT	1	2.430	GBP	CHIX	00509206871TRLO1.1.1
14:33:49	GMT	1	2.430	GBP	CHIX	00509206946TRLO1.1.1
14:34:58	GMT	81	2.430	GBP	AQXE	00509208439TRLO1.1.1
14:35:44	GMT	1	2.432	GBP	CHIX	00509209249TRLO1.1.1
14:36:43	GMT	147	2.432	GBP	CHIX	00509210591TRLO1.1.1
14:37:09	GMT	1	2.432	GBP	CHIX	00509211180TRLO1.1.1
14:37:11	GMT	1	2.432	GBP	CHIX	00509211206TRLO1.1.1
14:38:44	GMT	1	2.430	GBP	AQXE	00509213008TRLO1.1.1
14:38:44	GMT	1	2.430	GBP	AQXE	00509213009TRLO1.1.1
14:38:44	GMT	1	2.430	GBP	AQXE	00509213010TRLO1.1.1
14:38:44	GMT	49	2.430	GBP	AQXE	00509213011TRLO1.1.1
14:39:11	GMT	1	2.432	GBP	CHIX	00509213607TRLO1.1.1
14:39:34	GMT	45	2.432	GBP	CHIX	00509214036TRLO1.1.1
14:39:34	GMT	77	2.432	GBP	CHIX	00509214035TRLO1.1.1
14:40:45	GMT	1	2.432	GBP	CHIX	00509215408TRLO1.1.1
14:40:49	GMT	1	2.432	GBP	CHIX	00509215458TRLO1.1.1
14:41:54	GMT	167	2.430	GBP	CHIX	00509216651TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216899TRLO1.1.1
14:42:06	GMT	51	2.428	GBP	AQXE	00509216898TRLO1.1.1
14:42:06	GMT	161	2.428	GBP	BATE	00509216901TRLO1.1.1
14:42:06	GMT	686	2.428	GBP	BATE	00509216900TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216903TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216904TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216905TRLO1.1.1
14:42:06	GMT	484	2.428	GBP	BATE	00509216902TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216906TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216907TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216908TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216909TRLO1.1.1
14:42:06	GMT	648	2.428	GBP	BATE	00509216910TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216911TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216912TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216914TRLO1.1.1
14:42:06	GMT	704	2.428	GBP	BATE	00509216913TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216915TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216916TRLO1.1.1
14:42:06	GMT	631	2.428	GBP	BATE	00509216917TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216918TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	BATE	00509216919TRLO1.1.1
14:42:06	GMT	58	2.428	GBP	TRQX	00509216920TRLO1.1.1
14:42:06	GMT	1	2.428	GBP	TRQX	00509216921TRLO1.1.1
14:42:06	GMT	1	2.428	GBP	TRQX	00509216922TRLO1.1.1
14:42:06	GMT	41	2.428	GBP	TRQX	00509216923TRLO1.1.1
14:42:06	GMT	53	2.428	GBP	TRQX	00509216924TRLO1.1.1
14:42:06	GMT	1	2.428	GBP	TRQX	00509216925TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216927TRLO1.1.1
14:42:06	GMT	52	2.428	GBP	TRQX	00509216926TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216928TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216929TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216930TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216931TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216932TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216934TRLO1.1.1
14:42:06	GMT	850	2.428	GBP	XLON	00509216933TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216936TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216937TRLO1.1.1
14:42:06	GMT	1007	2.428	GBP	XLON	00509216935TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216938TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216939TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216940TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216941TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216943TRLO1.1.1
14:42:06	GMT	528	2.428	GBP	XLON	00509216944TRLO1.1.1
14:42:06	GMT	564	2.428	GBP	XLON	00509216942TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216945TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216946TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216947TRLO1.1.1
14:42:06	GMT	540	2.428	GBP	XLON	00509216948TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216949TRLO1.1.1
14:42:06	GMT	3	2.428	GBP	XLON	00509216950TRLO1.1.1
14:43:28	GMT	1	2.428	GBP	CHIX	00509218315TRLO1.1.1
14:44:13	GMT	707	2.428	GBP	XLON	00509219063TRLO1.1.1
14:44:37	GMT	3	2.428	GBP	BATE	00509219431TRLO1.1.1
14:44:37	GMT	3	2.428	GBP	XLON	00509219433TRLO1.1.1
14:44:37	GMT	49	2.428	GBP	TRQX	00509219432TRLO1.1.1
14:44:37	GMT	3	2.428	GBP	XLON	00509219434TRLO1.1.1
14:44:37	GMT	3	2.428	GBP	XLON	00509219435TRLO1.1.1
14:44:39	GMT	3	2.426	GBP	BATE	00509219481TRLO1.1.1
14:44:39	GMT	3	2.426	GBP	BATE	00509219482TRLO1.1.1
14:44:53	GMT	1	2.428	GBP	CHIX	00509219696TRLO1.1.1
14:44:54	GMT	1	2.428	GBP	CHIX	00509219706TRLO1.1.1
14:45:03	GMT	1	2.428	GBP	TRQX	00509219881TRLO1.1.1
14:45:04	GMT	1	2.428	GBP	TRQX	00509219915TRLO1.1.1
14:45:09	GMT	1	2.428	GBP	TRQX	00509220013TRLO1.1.1
14:45:10	GMT	144	2.428	GBP	CHIX	00509220043TRLO1.1.1
14:45:29	GMT	52	2.426	GBP	AQXE	00509220623TRLO1.1.1
14:46:06	GMT	3	2.424	GBP	BATE	00509221272TRLO1.1.1
14:46:06	GMT	3	2.424	GBP	XLON	00509221273TRLO1.1.1
14:46:06	GMT	3	2.424	GBP	XLON	00509221274TRLO1.1.1
14:46:20	GMT	3	2.418	GBP	XLON	00509221602TRLO1.1.1
14:46:41	GMT	1	2.428	GBP	AQXE	00509221955TRLO1.1.1
14:46:43	GMT	1	2.428	GBP	AQXE	00509221992TRLO1.1.1
14:46:46	GMT	1	2.428	GBP	AQXE	00509222015TRLO1.1.1
14:48:24	GMT	56	2.428	GBP	AQXE	00509223341TRLO1.1.1
14:50:49	GMT	8	2.428	GBP	AQXE	00509225765TRLO1.1.1
14:50:49	GMT	49	2.428	GBP	AQXE	00509225766TRLO1.1.1
14:52:26	GMT	1	2.428	GBP	CHIX	00509227251TRLO1.1.1
14:52:26	GMT	276	2.428	GBP	CHIX	00509227252TRLO1.1.1
14:52:26	GMT	1	2.428	GBP	CHIX	00509227254TRLO1.1.1
14:52:26	GMT	1	2.428	GBP	CHIX	00509227255TRLO1.1.1
14:52:26	GMT	219	2.428	GBP	CHIX	00509227253TRLO1.1.1
14:52:26	GMT	1	2.428	GBP	CHIX	00509227256TRLO1.1.1
14:52:26	GMT	1	2.428	GBP	CHIX	00509227257TRLO1.1.1
14:52:26	GMT	1	2.428	GBP	CHIX	00509227259TRLO1.1.1
14:52:26	GMT	141	2.428	GBP	CHIX	00509227258TRLO1.1.1
14:52:26	GMT	1	2.428	GBP	CHIX	00509227260TRLO1.1.1
14:52:26	GMT	9	2.428	GBP	XLON	00509227262TRLO1.1.1
14:52:26	GMT	529	2.428	GBP	XLON	00509227261TRLO1.1.1
14:52:26	GMT	3	2.428	GBP	XLON	00509227263TRLO1.1.1
14:52:26	GMT	46	2.428	GBP	TRQX	00509227265TRLO1.1.1
14:52:26	GMT	1815	2.428	GBP	XLON	00509227264TRLO1.1.1
14:52:26	GMT	3	2.428	GBP	XLON	00509227269TRLO1.1.1
14:52:26	GMT	6	2.428	GBP	XLON	00509227268TRLO1.1.1
14:52:26	GMT	9	2.428	GBP	XLON	00509227267TRLO1.1.1
14:52:26	GMT	103	2.428	GBP	TRQX	00509227266TRLO1.1.1
14:52:26	GMT	3	2.428	GBP	XLON	00509227270TRLO1.1.1
14:52:26	GMT	3	2.428	GBP	XLON	00509227271TRLO1.1.1
14:52:26	GMT	3	2.426	GBP	BATE	00509227276TRLO1.1.1
14:52:26	GMT	649	2.426	GBP	BATE	00509227275TRLO1.1.1
14:52:26	GMT	3	2.426	GBP	BATE	00509227277TRLO1.1.1
14:52:26	GMT	3	2.426	GBP	BATE	00509227278TRLO1.1.1
14:53:12	GMT	57	2.428	GBP	AQXE	00509228082TRLO1.1.1
14:53:36	GMT	1	2.428	GBP	TRQX	00509228653TRLO1.1.1
14:53:37	GMT	1	2.428	GBP	TRQX	00509228672TRLO1.1.1
14:53:43	GMT	1	2.428	GBP	TRQX	00509228769TRLO1.1.1
14:53:53	GMT	1	2.428	GBP	AQXE	00509228952TRLO1.1.1
14:53:53	GMT	1	2.428	GBP	AQXE	00509228953TRLO1.1.1
14:53:54	GMT	1	2.428	GBP	AQXE	00509228962TRLO1.1.1
14:54:31	GMT	7	2.428	GBP	TRQX	00509229804TRLO1.1.1
14:54:31	GMT	36	2.428	GBP	TRQX	00509229805TRLO1.1.1
14:55:15	GMT	3	2.428	GBP	AQXE	00509230621TRLO1.1.1
14:55:15	GMT	52	2.428	GBP	AQXE	00509230622TRLO1.1.1
14:55:18	GMT	46	2.428	GBP	XLON	00509230667TRLO1.1.1
14:55:43	GMT	3	2.428	GBP	XLON	00509231055TRLO1.1.1
14:55:43	GMT	489	2.428	GBP	XLON	00509231056TRLO1.1.1
14:55:43	GMT	509	2.428	GBP	XLON	00509231057TRLO1.1.1
14:55:43	GMT	6	2.428	GBP	XLON	00509231058TRLO1.1.1
14:55:48	GMT	408	2.428	GBP	XLON	00509231110TRLO1.1.1
14:55:48	GMT	3	2.428	GBP	XLON	00509231112TRLO1.1.1
14:55:48	GMT	3	2.428	GBP	XLON	00509231114TRLO1.1.1
14:55:48	GMT	3	2.428	GBP	XLON	00509231115TRLO1.1.1
14:55:48	GMT	3	2.428	GBP	XLON	00509231116TRLO1.1.1
14:55:54	GMT	1	2.428	GBP	CHIX	00509231201TRLO1.1.1
14:55:54	GMT	1	2.428	GBP	CHIX	00509231202TRLO1.1.1
14:55:54	GMT	1	2.428	GBP	CHIX	00509231203TRLO1.1.1
14:55:54	GMT	1	2.428	GBP	CHIX	00509231204TRLO1.1.1
14:55:54	GMT	1	2.428	GBP	CHIX	00509231205TRLO1.1.1
14:56:15	GMT	136	2.428	GBP	CHIX	00509231506TRLO1.1.1
14:56:45	GMT	43	2.428	GBP	TRQX	00509231999TRLO1.1.1
14:57:24	GMT	9	2.426	GBP	BATE	00509232675TRLO1.1.1
14:57:24	GMT	632	2.426	GBP	BATE	00509232676TRLO1.1.1
14:57:24	GMT	3	2.426	GBP	BATE	00509232679TRLO1.1.1
14:57:24	GMT	9	2.426	GBP	BATE	00509232678TRLO1.1.1
14:57:24	GMT	1400	2.426	GBP	BATE	00509232677TRLO1.1.1
14:57:24	GMT	3	2.426	GBP	BATE	00509232680TRLO1.1.1
14:57:24	GMT	3	2.426	GBP	BATE	00509232683TRLO1.1.1
14:57:24	GMT	9	2.426	GBP	BATE	00509232681TRLO1.1.1
14:57:24	GMT	550	2.426	GBP	BATE	00509232682TRLO1.1.1
14:57:24	GMT	3	2.426	GBP	BATE	00509232684TRLO1.1.1
14:57:24	GMT	3	2.426	GBP	BATE	00509232685TRLO1.1.1
14:57:24	GMT	3	2.426	GBP	BATE	00509232686TRLO1.1.1
14:57:24	GMT	3	2.426	GBP	XLON	00509232688TRLO1.1.1
14:57:24	GMT	425	2.426	GBP	XLON	00509232689TRLO1.1.1
14:57:24	GMT	550	2.426	GBP	BATE	00509232687TRLO1.1.1
14:57:24	GMT	3	2.426	GBP	XLON	00509232690TRLO1.1.1
14:57:37	GMT	51	2.428	GBP	AQXE	00509232956TRLO1.1.1
14:58:25	GMT	16	2.428	GBP	CHIX	00509233673TRLO1.1.1
14:58:25	GMT	99	2.428	GBP	CHIX	00509233674TRLO1.1.1
14:59:35	GMT	3	2.430	GBP	BATE	00509234853TRLO1.1.1
14:59:40	GMT	3	2.430	GBP	BATE	00509234917TRLO1.1.1
14:59:40	GMT	3	2.428	GBP	XLON	00509234924TRLO1.1.1
14:59:41	GMT	3	2.430	GBP	BATE	00509234933TRLO1.1.1
14:59:43	GMT	1	2.430	GBP	CHIX	00509234975TRLO1.1.1
14:59:44	GMT	536	2.428	GBP	XLON	00509234996TRLO1.1.1
14:59:47	GMT	625	2.430	GBP	BATE	00509235051TRLO1.1.1
15:00:02	GMT	45	2.430	GBP	TRQX	00509235513TRLO1.1.1
15:00:06	GMT	1	2.430	GBP	CHIX	00509235613TRLO1.1.1
15:00:11	GMT	1	2.430	GBP	CHIX	00509235759TRLO1.1.1
15:00:39	GMT	50	2.428	GBP	AQXE	00509236422TRLO1.1.1
15:00:39	GMT	40	2.428	GBP	AQXE	00509236423TRLO1.1.1
15:00:39	GMT	3	2.428	GBP	XLON	00509236424TRLO1.1.1
15:00:39	GMT	3	2.428	GBP	XLON	00509236425TRLO1.1.1
15:00:39	GMT	3	2.428	GBP	XLON	00509236426TRLO1.1.1
15:02:38	GMT	1	2.430	GBP	CHIX	00509239285TRLO1.1.1
15:02:42	GMT	45	2.430	GBP	TRQX	00509239362TRLO1.1.1
15:03:43	GMT	1	2.432	GBP	CHIX	00509240968TRLO1.1.1
15:03:50	GMT	1	2.432	GBP	CHIX	00509241140TRLO1.1.1
15:04:04	GMT	2	2.432	GBP	CHIX	00509241532TRLO1.1.1
15:04:04	GMT	126	2.432	GBP	CHIX	00509241533TRLO1.1.1
15:04:04	GMT	20	2.432	GBP	CHIX	00509241534TRLO1.1.1
15:06:22	GMT	1	2.432	GBP	CHIX	00509244724TRLO1.1.1
15:08:19	GMT	1	2.432	GBP	CHIX	00509247546TRLO1.1.1
15:08:19	GMT	1	2.432	GBP	CHIX	00509247547TRLO1.1.1
15:08:19	GMT	139	2.432	GBP	CHIX	00509247548TRLO1.1.1
15:15:11	GMT	3	2.436	GBP	BATE	00509257641TRLO1.1.1
15:15:11	GMT	169	2.436	GBP	AQXE	00509257640TRLO1.1.1
15:15:11	GMT	1587	2.436	GBP	BATE	00509257642TRLO1.1.1
15:15:11	GMT	1	2.436	GBP	AQXE	00509257644TRLO1.1.1
15:15:11	GMT	1	2.436	GBP	CHIX	00509257645TRLO1.1.1
15:15:11	GMT	51	2.436	GBP	AQXE	00509257643TRLO1.1.1
15:15:11	GMT	1	2.436	GBP	CHIX	00509257646TRLO1.1.1
15:15:11	GMT	155	2.436	GBP	CHIX	00509257647TRLO1.1.1
15:15:11	GMT	15	2.436	GBP	BATE	00509257649TRLO1.1.1
15:15:11	GMT	1068	2.436	GBP	BATE	00509257648TRLO1.1.1
15:15:11	GMT	15	2.436	GBP	BATE	00509257650TRLO1.1.1
15:15:11	GMT	1	2.436	GBP	CHIX	00509257652TRLO1.1.1
15:15:11	GMT	271	2.436	GBP	CHIX	00509257651TRLO1.1.1
15:15:11	GMT	1	2.436	GBP	CHIX	00509257653TRLO1.1.1
15:15:11	GMT	610	2.436	GBP	BATE	00509257654TRLO1.1.1
15:15:11	GMT	3	2.436	GBP	BATE	00509257655TRLO1.1.1
15:15:11	GMT	15	2.436	GBP	BATE	00509257656TRLO1.1.1
15:15:11	GMT	1	2.436	GBP	TRQX	00509257658TRLO1.1.1
15:15:11	GMT	3	2.436	GBP	BATE	00509257657TRLO1.1.1
15:15:11	GMT	1	2.436	GBP	TRQX	00509257659TRLO1.1.1
15:15:11	GMT	157	2.436	GBP	TRQX	00509257660TRLO1.1.1
15:15:11	GMT	1	2.436	GBP	TRQX	00509257661TRLO1.1.1
15:15:11	GMT	49	2.436	GBP	TRQX	00509257662TRLO1.1.1
15:15:12	GMT	1	2.436	GBP	AQXE	00509257672TRLO1.1.1
15:15:14	GMT	1	2.436	GBP	AQXE	00509257711TRLO1.1.1
15:17:01	GMT	3	2.434	GBP	BATE	00509259693TRLO1.1.1
15:17:01	GMT	1	2.434	GBP	CHIX	00509259694TRLO1.1.1
15:17:01	GMT	1	2.434	GBP	CHIX	00509259695TRLO1.1.1
15:17:01	GMT	1	2.434	GBP	AQXE	00509259696TRLO1.1.1
15:17:01	GMT	3	2.434	GBP	XLON	00509259697TRLO1.1.1
15:17:01	GMT	3	2.434	GBP	XLON	00509259698TRLO1.1.1
15:17:01	GMT	3	2.434	GBP	XLON	00509259699TRLO1.1.1
15:17:01	GMT	3	2.434	GBP	XLON	00509259703TRLO1.1.1
15:17:01	GMT	15	2.434	GBP	XLON	00509259701TRLO1.1.1
15:17:01	GMT	15	2.434	GBP	XLON	00509259702TRLO1.1.1
15:17:01	GMT	573	2.434	GBP	XLON	00509259700TRLO1.1.1
15:17:01	GMT	3	2.434	GBP	XLON	00509259704TRLO1.1.1
15:17:01	GMT	3222	2.434	GBP	XLON	00509259705TRLO1.1.1
15:17:01	GMT	3	2.434	GBP	XLON	00509259707TRLO1.1.1
15:17:01	GMT	15	2.434	GBP	XLON	00509259706TRLO1.1.1
15:17:02	GMT	1	2.434	GBP	AQXE	00509259754TRLO1.1.1
15:17:14	GMT	636	2.434	GBP	BATE	00509259976TRLO1.1.1
15:17:30	GMT	3	2.434	GBP	BATE	00509260329TRLO1.1.1
15:17:41	GMT	160	2.434	GBP	CHIX	00509260493TRLO1.1.1
15:17:42	GMT	34	2.436	GBP	TRQX	00509260500TRLO1.1.1
15:17:43	GMT	49	2.434	GBP	AQXE	00509260518TRLO1.1.1
15:17:48	GMT	1	2.434	GBP	AQXE	00509260579TRLO1.1.1
15:18:07	GMT	3	2.432	GBP	XLON	00509260914TRLO1.1.1
15:18:07	GMT	855	2.432	GBP	XLON	00509260915TRLO1.1.1
15:18:32	GMT	3	2.432	GBP	BATE	00509261374TRLO1.1.1
15:19:08	GMT	3	2.432	GBP	XLON	00509261867TRLO1.1.1
15:19:31	GMT	3	2.432	GBP	XLON	00509262227TRLO1.1.1
15:19:47	GMT	1	2.432	GBP	TRQX	00509262478TRLO1.1.1
15:19:48	GMT	1	2.432	GBP	TRQX	00509262496TRLO1.1.1
15:19:50	GMT	1	2.432	GBP	TRQX	00509262550TRLO1.1.1
15:20:22	GMT	154	2.432	GBP	XLON	00509263414TRLO1.1.1
15:20:23	GMT	357	2.432	GBP	XLON	00509263437TRLO1.1.1
15:20:36	GMT	3	2.432	GBP	BATE	00509263716TRLO1.1.1
15:20:36	GMT	3	2.432	GBP	BATE	00509263717TRLO1.1.1
15:21:10	GMT	3	2.432	GBP	XLON	00509264644TRLO1.1.1
15:21:13	GMT	676	2.432	GBP	BATE	00509264712TRLO1.1.1
15:21:38	GMT	44	2.432	GBP	TRQX	00509265277TRLO1.1.1
15:22:32	GMT	3	2.432	GBP	BATE	00509266507TRLO1.1.1
15:28:41	GMT	1	2.436	GBP	CHIX	00509276013TRLO1.1.1
15:28:42	GMT	3	2.436	GBP	BATE	00509276033TRLO1.1.1
15:28:42	GMT	1	2.436	GBP	CHIX	00509276034TRLO1.1.1
15:28:42	GMT	1	2.436	GBP	CHIX	00509276035TRLO1.1.1
15:28:42	GMT	3	2.436	GBP	XLON	00509276036TRLO1.1.1
15:28:42	GMT	3	2.436	GBP	XLON	00509276037TRLO1.1.1
15:28:52	GMT	598	2.436	GBP	BATE	00509276345TRLO1.1.1
15:28:52	GMT	3	2.436	GBP	BATE	00509276346TRLO1.1.1
15:28:52	GMT	3	2.436	GBP	BATE	00509276347TRLO1.1.1
15:28:52	GMT	3	2.436	GBP	BATE	00509276348TRLO1.1.1
15:28:52	GMT	172	2.436	GBP	CHIX	00509276349TRLO1.1.1
15:28:52	GMT	1	2.436	GBP	CHIX	00509276350TRLO1.1.1
15:28:52	GMT	3	2.436	GBP	BATE	00509276351TRLO1.1.1
15:28:52	GMT	1	2.436	GBP	CHIX	00509276352TRLO1.1.1
15:28:52	GMT	1	2.436	GBP	CHIX	00509276353TRLO1.1.1
15:28:52	GMT	6	2.436	GBP	XLON	00509276354TRLO1.1.1
15:28:52	GMT	3	2.436	GBP	XLON	00509276355TRLO1.1.1
15:28:52	GMT	3	2.436	GBP	XLON	00509276357TRLO1.1.1
15:28:52	GMT	3	2.436	GBP	XLON	00509276358TRLO1.1.1
15:28:52	GMT	656	2.436	GBP	XLON	00509276356TRLO1.1.1
15:30:55	GMT	3	2.436	GBP	XLON	00509278734TRLO1.1.1
15:30:55	GMT	621	2.436	GBP	XLON	00509278733TRLO1.1.1
15:31:48	GMT	146	2.438	GBP	CHIX	00509279718TRLO1.1.1
15:31:50	GMT	3	2.438	GBP	BATE	00509279757TRLO1.1.1
15:31:52	GMT	3	2.438	GBP	BATE	00509279805TRLO1.1.1
15:31:54	GMT	1	2.438	GBP	CHIX	00509279834TRLO1.1.1
15:31:56	GMT	3	2.438	GBP	BATE	00509279869TRLO1.1.1
15:31:57	GMT	659	2.438	GBP	BATE	00509279889TRLO1.1.1
15:31:58	GMT	1	2.438	GBP	CHIX	00509279899TRLO1.1.1
15:31:58	GMT	1	2.438	GBP	CHIX	00509279900TRLO1.1.1
15:32:30	GMT	57	2.436	GBP	AQXE	00509281367TRLO1.1.1
15:32:30	GMT	86	2.436	GBP	AQXE	00509281366TRLO1.1.1
15:32:30	GMT	1	2.436	GBP	AQXE	00509281371TRLO1.1.1
15:32:30	GMT	3	2.436	GBP	BATE	00509281370TRLO1.1.1
15:32:30	GMT	711	2.436	GBP	BATE	00509281368TRLO1.1.1
15:32:30	GMT	1	2.436	GBP	AQXE	00509281373TRLO1.1.1
15:32:30	GMT	1	2.436	GBP	AQXE	00509281374TRLO1.1.1
15:32:30	GMT	51	2.436	GBP	XLON	00509281375TRLO1.1.1
15:32:30	GMT	57	2.436	GBP	AQXE	00509281372TRLO1.1.1
15:32:30	GMT	51	2.436	GBP	TRQX	00509281376TRLO1.1.1
15:32:30	GMT	69	2.436	GBP	TRQX	00509281377TRLO1.1.1
15:32:30	GMT	3	2.436	GBP	XLON	00509281378TRLO1.1.1
15:32:30	GMT	3	2.436	GBP	XLON	00509281379TRLO1.1.1
15:32:30	GMT	3	2.436	GBP	XLON	00509281380TRLO1.1.1
15:32:30	GMT	3	2.436	GBP	XLON	00509281381TRLO1.1.1
15:36:00	GMT	3	2.436	GBP	BATE	00509286303TRLO1.1.1
15:36:00	GMT	3	2.436	GBP	BATE	00509286304TRLO1.1.1
15:36:00	GMT	3	2.436	GBP	BATE	00509286305TRLO1.1.1
15:36:00	GMT	3	2.436	GBP	BATE	00509286306TRLO1.1.1
15:36:00	GMT	3	2.436	GBP	BATE	00509286308TRLO1.1.1
15:36:00	GMT	636	2.436	GBP	BATE	00509286307TRLO1.1.1
15:38:30	GMT	1	2.438	GBP	CHIX	00509290402TRLO1.1.1
15:38:30	GMT	1	2.438	GBP	CHIX	00509290403TRLO1.1.1
15:38:30	GMT	148	2.438	GBP	CHIX	00509290404TRLO1.1.1
15:38:30	GMT	251	2.438	GBP	CHIX	00509290405TRLO1.1.1
15:38:30	GMT	1	2.438	GBP	CHIX	00509290406TRLO1.1.1
15:38:30	GMT	1	2.438	GBP	TRQX	00509290408TRLO1.1.1
15:38:30	GMT	45	2.438	GBP	TRQX	00509290407TRLO1.1.1
15:38:30	GMT	1	2.438	GBP	TRQX	00509290409TRLO1.1.1
15:38:30	GMT	1	2.438	GBP	TRQX	00509290410TRLO1.1.1
15:38:30	GMT	1185	2.438	GBP	XLON	00509290411TRLO1.1.1
15:38:30	GMT	3	2.438	GBP	XLON	00509290412TRLO1.1.1
15:38:30	GMT	3	2.438	GBP	XLON	00509290415TRLO1.1.1
15:38:30	GMT	144	2.438	GBP	XLON	00509290413TRLO1.1.1
15:38:30	GMT	597	2.438	GBP	XLON	00509290414TRLO1.1.1
15:38:30	GMT	3	2.438	GBP	XLON	00509290417TRLO1.1.1
15:38:30	GMT	3	2.438	GBP	XLON	00509290418TRLO1.1.1
15:38:30	GMT	6	2.438	GBP	XLON	00509290416TRLO1.1.1
15:38:30	GMT	3	2.438	GBP	XLON	00509290419TRLO1.1.1
15:40:23	GMT	3	2.442	GBP	BATE	00509300219TRLO1.1.1
15:40:23	GMT	648	2.442	GBP	BATE	00509300218TRLO1.1.1
15:40:52	GMT	3	2.444	GBP	XLON	00509302083TRLO1.1.1
15:40:52	GMT	3	2.444	GBP	XLON	00509302084TRLO1.1.1
15:40:54	GMT	510	2.444	GBP	XLON	00509302137TRLO1.1.1
15:40:54	GMT	525	2.444	GBP	XLON	00509302138TRLO1.1.1
15:40:56	GMT	3	2.444	GBP	XLON	00509302215TRLO1.1.1
15:41:00	GMT	3	2.442	GBP	BATE	00509302329TRLO1.1.1
15:41:00	GMT	3	2.442	GBP	BATE	00509302330TRLO1.1.1
15:41:00	GMT	1	2.442	GBP	CHIX	00509302331TRLO1.1.1
15:41:00	GMT	1	2.442	GBP	CHIX	00509302332TRLO1.1.1
15:41:00	GMT	1	2.442	GBP	CHIX	00509302333TRLO1.1.1
15:41:00	GMT	50	2.442	GBP	TRQX	00509302334TRLO1.1.1
15:41:12	GMT	61	2.444	GBP	AQXE	00509302952TRLO1.1.1
15:42:16	GMT	3	2.442	GBP	XLON	00509308036TRLO1.1.1
15:42:16	GMT	50	2.442	GBP	AQXE	00509308035TRLO1.1.1
15:42:16	GMT	155	2.442	GBP	CHIX	00509308034TRLO1.1.1
15:43:11	GMT	3	2.442	GBP	BATE	00509309624TRLO1.1.1
15:43:11	GMT	3	2.442	GBP	BATE	00509309625TRLO1.1.1
15:43:11	GMT	726	2.442	GBP	BATE	00509309626TRLO1.1.1
15:43:11	GMT	3	2.442	GBP	XLON	00509309627TRLO1.1.1
15:43:11	GMT	3	2.442	GBP	XLON	00509309628TRLO1.1.1
15:44:42	GMT	1	2.448	GBP	CHIX	00509312329TRLO1.1.1
15:44:42	GMT	1	2.446	GBP	AQXE	00509312331TRLO1.1.1
15:44:42	GMT	1	2.446	GBP	AQXE	00509312332TRLO1.1.1
15:44:42	GMT	621	2.448	GBP	XLON	00509312330TRLO1.1.1
15:44:42	GMT	1	2.446	GBP	AQXE	00509312334TRLO1.1.1
15:44:42	GMT	46	2.446	GBP	AQXE	00509312333TRLO1.1.1
15:44:46	GMT	1	2.446	GBP	CHIX	00509312443TRLO1.1.1
15:44:46	GMT	3	2.446	GBP	BATE	00509312442TRLO1.1.1
15:44:46	GMT	140	2.448	GBP	CHIX	00509312441TRLO1.1.1
15:44:46	GMT	3	2.446	GBP	BATE	00509312444TRLO1.1.1
15:44:52	GMT	31	2.446	GBP	TRQX	00509312557TRLO1.1.1
15:45:03	GMT	3	2.448	GBP	XLON	00509312758TRLO1.1.1
15:45:03	GMT	3	2.448	GBP	XLON	00509312759TRLO1.1.1
15:45:12	GMT	1	2.446	GBP	CHIX	00509312933TRLO1.1.1
15:45:12	GMT	11	2.446	GBP	TRQX	00509312935TRLO1.1.1
15:45:12	GMT	43	2.446	GBP	TRQX	00509312934TRLO1.1.1
15:45:23	GMT	3	2.446	GBP	XLON	00509313108TRLO1.1.1
15:46:58	GMT	38	2.446	GBP	TRQX	00509314914TRLO1.1.1
15:46:58	GMT	152	2.446	GBP	CHIX	00509314913TRLO1.1.1
15:46:58	GMT	539	2.446	GBP	XLON	00509314915TRLO1.1.1
15:48:14	GMT	1	2.446	GBP	CHIX	00509316269TRLO1.1.1
15:48:14	GMT	3	2.446	GBP	XLON	00509316270TRLO1.1.1
15:48:14	GMT	3	2.446	GBP	XLON	00509316271TRLO1.1.1
15:48:14	GMT	3	2.446	GBP	XLON	00509316272TRLO1.1.1
15:48:53	GMT	1	2.446	GBP	CHIX	00509316790TRLO1.1.1
15:48:53	GMT	1	2.446	GBP	CHIX	00509316791TRLO1.1.1
15:48:53	GMT	799	2.446	GBP	XLON	00509316792TRLO1.1.1
15:50:11	GMT	1	2.446	GBP	TRQX	00509318474TRLO1.1.1
15:50:11	GMT	1	2.446	GBP	TRQX	00509318475TRLO1.1.1
15:50:11	GMT	57	2.446	GBP	AQXE	00509318473TRLO1.1.1
15:50:11	GMT	1	2.446	GBP	TRQX	00509318476TRLO1.1.1
15:51:29	GMT	150	2.446	GBP	CHIX	00509320484TRLO1.1.1
15:52:55	GMT	1	2.446	GBP	CHIX	00509322452TRLO1.1.1
15:52:56	GMT	16	2.446	GBP	TRQX	00509322468TRLO1.1.1
15:54:48	GMT	1	2.446	GBP	CHIX	00509324825TRLO1.1.1
15:54:48	GMT	1	2.446	GBP	CHIX	00509324826TRLO1.1.1
15:54:48	GMT	150	2.446	GBP	CHIX	00509324827TRLO1.1.1
15:55:45	GMT	48	2.446	GBP	TRQX	00509326009TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328746TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	XLON	00509328747TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328748TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328749TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	XLON	00509328751TRLO1.1.1
15:57:37	GMT	663	2.444	GBP	XLON	00509328750TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	XLON	00509328752TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328754TRLO1.1.1
15:57:37	GMT	46	2.444	GBP	TRQX	00509328753TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328755TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328756TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	XLON	00509328757TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	XLON	00509328758TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328759TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328761TRLO1.1.1
15:57:37	GMT	610	2.444	GBP	BATE	00509328760TRLO1.1.1
15:57:37	GMT	900	2.444	GBP	BATE	00509328762TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328763TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328764TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	XLON	00509328767TRLO1.1.1
15:57:37	GMT	510	2.444	GBP	BATE	00509328765TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	XLON	00509328768TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	XLON	00509328769TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328770TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	XLON	00509328771TRLO1.1.1
15:57:37	GMT	498	2.444	GBP	XLON	00509328772TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	XLON	00509328773TRLO1.1.1
15:57:37	GMT	3	2.444	GBP	BATE	00509328774TRLO1.1.1
15:58:29	GMT	47	2.450	GBP	AQXE	00509329912TRLO1.1.1
15:58:29	GMT	60	2.450	GBP	AQXE	00509329911TRLO1.1.1
15:58:29	GMT	143	2.448	GBP	BATE	00509329913TRLO1.1.1
15:58:29	GMT	1	2.450	GBP	AQXE	00509329914TRLO1.1.1
15:58:29	GMT	1	2.450	GBP	AQXE	00509329915TRLO1.1.1
15:58:29	GMT	99	2.448	GBP	BATE	00509329917TRLO1.1.1
15:58:29	GMT	1	2.450	GBP	AQXE	00509329916TRLO1.1.1
15:58:46	GMT	1	2.450	GBP	CHIX	00509330240TRLO1.1.1
15:58:46	GMT	152	2.450	GBP	CHIX	00509330241TRLO1.1.1
16:00:01	GMT	52	2.448	GBP	AQXE	00509332269TRLO1.1.1
16:00:01	GMT	348	2.448	GBP	BATE	00509332270TRLO1.1.1
16:00:01	GMT	1	2.450	GBP	CHIX	00509332268TRLO1.1.1
16:00:01	GMT	3	2.448	GBP	BATE	00509332271TRLO1.1.1
16:00:01	GMT	3	2.448	GBP	BATE	00509332272TRLO1.1.1
16:00:01	GMT	3	2.448	GBP	XLON	00509332274TRLO1.1.1
16:00:01	GMT	1	2.450	GBP	CHIX	00509332273TRLO1.1.1
16:00:01	GMT	3	2.448	GBP	XLON	00509332276TRLO1.1.1
16:00:01	GMT	648	2.448	GBP	XLON	00509332275TRLO1.1.1
16:00:48	GMT	3	2.448	GBP	XLON	00509333273TRLO1.1.1
16:02:05	GMT	3	2.448	GBP	BATE	00509334936TRLO1.1.1
16:02:05	GMT	420	2.448	GBP	BATE	00509334935TRLO1.1.1
16:02:23	GMT	46	2.450	GBP	TRQX	00509335304TRLO1.1.1
16:02:28	GMT	3	2.448	GBP	XLON	00509335463TRLO1.1.1
16:02:55	GMT	3	2.448	GBP	XLON	00509336107TRLO1.1.1
16:02:55	GMT	24	2.448	GBP	XLON	00509336108TRLO1.1.1
16:04:42	GMT	26	2.448	GBP	AQXE	00509338678TRLO1.1.1
16:04:46	GMT	46	2.450	GBP	TRQX	00509338740TRLO1.1.1
16:05:48	GMT	1	2.450	GBP	TRQX	00509340509TRLO1.1.1
16:05:49	GMT	1	2.450	GBP	TRQX	00509340534TRLO1.1.1
16:05:53	GMT	1	2.450	GBP	TRQX	00509340602TRLO1.1.1
16:07:38	GMT	49	2.450	GBP	TRQX	00509343003TRLO1.1.1
16:09:00	GMT	155	2.448	GBP	CHIX	00509344738TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	BATE	00509344739TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	BATE	00509344740TRLO1.1.1
16:09:00	GMT	1	2.448	GBP	CHIX	00509344743TRLO1.1.1
16:09:00	GMT	1	2.448	GBP	CHIX	00509344744TRLO1.1.1
16:09:00	GMT	36	2.448	GBP	CHIX	00509344742TRLO1.1.1
16:09:00	GMT	134	2.448	GBP	CHIX	00509344741TRLO1.1.1
16:09:00	GMT	1	2.448	GBP	CHIX	00509344745TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	BATE	00509344746TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	BATE	00509344747TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	BATE	00509344748TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	BATE	00509344749TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	BATE	00509344750TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	BATE	00509344752TRLO1.1.1
16:09:00	GMT	464	2.448	GBP	BATE	00509344753TRLO1.1.1
16:09:00	GMT	578	2.448	GBP	BATE	00509344751TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	XLON	00509344755TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	XLON	00509344756TRLO1.1.1
16:09:00	GMT	512	2.448	GBP	XLON	00509344754TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	XLON	00509344758TRLO1.1.1
16:09:00	GMT	51	2.448	GBP	BATE	00509344760TRLO1.1.1
16:09:00	GMT	784	2.448	GBP	XLON	00509344759TRLO1.1.1
16:09:00	GMT	1	2.448	GBP	CHIX	00509344763TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	XLON	00509344762TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	XLON	00509344764TRLO1.1.1
16:09:00	GMT	75	2.448	GBP	CHIX	00509344761TRLO1.1.1
16:09:00	GMT	1	2.448	GBP	CHIX	00509344767TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	BATE	00509344765TRLO1.1.1
16:09:00	GMT	585	2.448	GBP	BATE	00509344766TRLO1.1.1
16:09:00	GMT	1	2.448	GBP	CHIX	00509344768TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	XLON	00509344769TRLO1.1.1
16:09:00	GMT	3	2.448	GBP	XLON	00509344770TRLO1.1.1
16:09:01	GMT	15	2.448	GBP	AQXE	00509344777TRLO1.1.1
16:09:27	GMT	49	2.450	GBP	TRQX	00509345327TRLO1.1.1
16:10:07	GMT	27	2.448	GBP	AQXE	00509346190TRLO1.1.1
16:10:11	GMT	1	2.448	GBP	AQXE	00509346280TRLO1.1.1
16:10:11	GMT	3	2.448	GBP	AQXE	00509346278TRLO1.1.1
16:10:11	GMT	49	2.448	GBP	AQXE	00509346279TRLO1.1.1
16:10:11	GMT	1	2.448	GBP	AQXE	00509346282TRLO1.1.1
16:10:11	GMT	1	2.448	GBP	AQXE	00509346283TRLO1.1.1
16:10:11	GMT	49	2.448	GBP	AQXE	00509346281TRLO1.1.1
16:11:08	GMT	3	2.448	GBP	BATE	00509347594TRLO1.1.1
16:11:08	GMT	1	2.448	GBP	CHIX	00509347597TRLO1.1.1
16:11:08	GMT	3	2.448	GBP	BATE	00509347595TRLO1.1.1
16:11:08	GMT	3	2.448	GBP	XLON	00509347598TRLO1.1.1
16:11:08	GMT	3	2.448	GBP	XLON	00509347600TRLO1.1.1
16:11:08	GMT	868	2.448	GBP	XLON	00509347599TRLO1.1.1
16:11:10	GMT	1	2.446	GBP	CHIX	00509347636TRLO1.1.1
16:16:27	GMT	3	2.448	GBP	BATE	00509354617TRLO1.1.1
16:16:27	GMT	3	2.448	GBP	BATE	00509354618TRLO1.1.1
16:16:27	GMT	3	2.448	GBP	BATE	00509354620TRLO1.1.1
16:16:27	GMT	11	2.448	GBP	BATE	00509354621TRLO1.1.1
16:16:27	GMT	11	2.448	GBP	BATE	00509354622TRLO1.1.1
16:16:27	GMT	622	2.448	GBP	BATE	00509354619TRLO1.1.1
16:16:27	GMT	3	2.448	GBP	BATE	00509354623TRLO1.1.1
16:16:27	GMT	9	2.448	GBP	BATE	00509354624TRLO1.1.1
16:16:27	GMT	136	2.448	GBP	BATE	00509354625TRLO1.1.1
16:16:36	GMT	98	2.450	GBP	AQXE	00509354924TRLO1.1.1
16:16:36	GMT	142	2.450	GBP	AQXE	00509354933TRLO1.1.1
16:16:36	GMT	622	2.450	GBP	CHIX	00509354932TRLO1.1.1
16:16:36	GMT	168	2.450	GBP	TRQX	00509354934TRLO1.1.1
16:16:36	GMT	2607	2.450	GBP	XLON	00509354935TRLO1.1.1
16:16:41	GMT	9	2.450	GBP	XLON	00509355040TRLO1.1.1
16:16:42	GMT	12	2.450	GBP	XLON	00509355060TRLO1.1.1
16:16:42	GMT	9	2.450	GBP	XLON	00509355061TRLO1.1.1
16:16:45	GMT	2	2.450	GBP	CHIX	00509355128TRLO1.1.1
16:16:56	GMT	2	2.450	GBP	AQXE	00509355365TRLO1.1.1
16:16:57	GMT	1	2.450	GBP	CHIX	00509355374TRLO1.1.1
16:16:57	GMT	3	2.448	GBP	CHIX	00509355375TRLO1.1.1
16:16:57	GMT	3	2.448	GBP	CHIX	00509355377TRLO1.1.1
16:16:57	GMT	341	2.448	GBP	CHIX	00509355376TRLO1.1.1
16:16:57	GMT	1	2.448	GBP	AQXE	00509355379TRLO1.1.1
16:16:57	GMT	2	2.448	GBP	TRQX	00509355378TRLO1.1.1
16:16:57	GMT	101	2.448	GBP	TRQX	00509355380TRLO1.1.1
16:16:57	GMT	1	2.448	GBP	AQXE	00509355381TRLO1.1.1
16:16:57	GMT	654	2.448	GBP	BATE	00509355383TRLO1.1.1
16:16:57	GMT	2061	2.448	GBP	BATE	00509355382TRLO1.1.1
16:16:57	GMT	1	2.448	GBP	AQXE	00509355384TRLO1.1.1
16:16:57	GMT	1	2.448	GBP	AQXE	00509355385TRLO1.1.1
16:16:57	GMT	3	2.448	GBP	BATE	00509355387TRLO1.1.1
16:16:57	GMT	3	2.448	GBP	BATE	00509355388TRLO1.1.1
16:16:57	GMT	3	2.448	GBP	BATE	00509355389TRLO1.1.1
16:16:57	GMT	77	2.448	GBP	AQXE	00509355386TRLO1.1.1
16:16:57	GMT	12	2.448	GBP	XLON	00509355392TRLO1.1.1
16:16:57	GMT	14	2.448	GBP	XLON	00509355391TRLO1.1.1
16:16:57	GMT	792	2.448	GBP	BATE	00509355390TRLO1.1.1
16:16:57	GMT	3	2.448	GBP	XLON	00509355393TRLO1.1.1
16:16:57	GMT	12	2.448	GBP	XLON	00509355394TRLO1.1.1
16:16:57	GMT	2237	2.448	GBP	XLON	00509355395TRLO1.1.1
16:16:57	GMT	2	2.448	GBP	TRQX	00509355410TRLO1.1.1
16:18:56	GMT	32	2.444	GBP	XLON	00509358232TRLO1.1.1
16:18:59	GMT	82	2.446	GBP	AQXE	00509358292TRLO1.1.1
16:20:08	GMT	312	2.446	GBP	CHIX	00509359900TRLO1.1.1
16:20:33	GMT	2	2.446	GBP	CHIX	00509360618TRLO1.1.1
16:20:33	GMT	2	2.446	GBP	CHIX	00509360619TRLO1.1.1
16:20:33	GMT	2	2.446	GBP	CHIX	00509360621TRLO1.1.1
16:20:33	GMT	9	2.446	GBP	BATE	00509360620TRLO1.1.1
16:20:36	GMT	1192	2.446	GBP	BATE	00509360715TRLO1.1.1
16:21:04	GMT	2	2.446	GBP	BATE	00509361343TRLO1.1.1
16:21:06	GMT	2	2.446	GBP	CHIX	00509361396TRLO1.1.1
16:21:06	GMT	7	2.446	GBP	BATE	00509361397TRLO1.1.1
16:21:50	GMT	1	2.446	GBP	AQXE	00509362320TRLO1.1.1
16:21:50	GMT	68	2.446	GBP	AQXE	00509362321TRLO1.1.1
16:22:41	GMT	24	2.446	GBP	CHIX	00509363427TRLO1.1.1
16:22:41	GMT	3	2.446	GBP	XLON	00509363429TRLO1.1.1
16:22:41	GMT	12	2.446	GBP	XLON	00509363430TRLO1.1.1
16:22:41	GMT	121	2.446	GBP	CHIX	00509363428TRLO1.1.1
16:22:41	GMT	2196	2.446	GBP	XLON	00509363431TRLO1.1.1
16:22:41	GMT	1	2.446	GBP	AQXE	00509363433TRLO1.1.1
16:22:41	GMT	1	2.446	GBP	AQXE	00509363434TRLO1.1.1
16:22:50	GMT	3	2.446	GBP	XLON	00509363619TRLO1.1.1
16:22:50	GMT	3	2.446	GBP	XLON	00509363620TRLO1.1.1
16:22:50	GMT	3	2.446	GBP	XLON	00509363621TRLO1.1.1
16:22:50	GMT	7	2.446	GBP	XLON	00509363622TRLO1.1.1
16:22:50	GMT	11	2.446	GBP	XLON	00509363623TRLO1.1.1
16:23:12	GMT	1	2.446	GBP	CHIX	00509364120TRLO1.1.1
16:23:12	GMT	1	2.446	GBP	CHIX	00509364121TRLO1.1.1
16:23:53	GMT	1	2.446	GBP	CHIX	00509364991TRLO1.1.1
16:23:53	GMT	182	2.446	GBP	TRQX	00509364992TRLO1.1.1
16:24:24	GMT	1	2.446	GBP	TRQX	00509365632TRLO1.1.1
16:24:24	GMT	3	2.444	GBP	TRQX	00509365634TRLO1.1.1
16:24:24	GMT	1	2.446	GBP	TRQX	00509365633TRLO1.1.1
16:24:59	GMT	1243	2.446	GBP	XLON	00509366501TRLO1.1.1
16:25:12	GMT	3	2.446	GBP	XLON	00509366901TRLO1.1.1
16:25:15	GMT	240	2.446	GBP	CHIX	00509366965TRLO1.1.1
16:25:32	GMT	57	2.444	GBP	AQXE	00509367348TRLO1.1.1
16:25:38	GMT	7	2.446	GBP	XLON	00509367505TRLO1.1.1
16:26:11	GMT	2	2.446	GBP	CHIX	00509368231TRLO1.1.1
16:26:11	GMT	25	2.446	GBP	CHIX	00509368232TRLO1.1.1
16:26:11	GMT	2	2.446	GBP	CHIX	00509368233TRLO1.1.1
16:27:32	GMT	9	2.444	GBP	BATE	00509370319TRLO1.1.1
16:27:32	GMT	3	2.444	GBP	BATE	00509370320TRLO1.1.1
16:27:32	GMT	351	2.444	GBP	BATE	00509370321TRLO1.1.1
16:28:26	GMT	179	2.444	GBP	BATE	00509371464TRLO1.1.1
16:28:26	GMT	3	2.444	GBP	BATE	00509371465TRLO1.1.1
16:28:26	GMT	3	2.444	GBP	BATE	00509371466TRLO1.1.1
16:28:26	GMT	3	2.444	GBP	BATE	00509371467TRLO1.1.1
16:28:26	GMT	3	2.444	GBP	BATE	00509371469TRLO1.1.1
16:28:26	GMT	3	2.444	GBP	BATE	00509371470TRLO1.1.1
16:28:26	GMT	183	2.444	GBP	BATE	00509371468TRLO1.1.1
16:28:46	GMT	24	2.444	GBP	AQXE	00509371841TRLO1.1.1
16:29:07	GMT	702	2.444	GBP	BATE	00509372394TRLO1.1.1
16:29:07	GMT	3	2.444	GBP	XLON	00509372395TRLO1.1.1
16:29:20	GMT	24	2.444	GBP	AQXE	00509372631TRLO1.1.1
16:29:20	GMT	15	2.444	GBP	AQXE	00509372632TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFFQFLFBBX

Related Shares:

FTSE 100 Latest

Value10,235.29

Change0.00