21st Jun 2022 07:00
21 June 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
Date of purchase: | 20 June 2022 |
Number of ordinary shares purchased: | 2,290,363 |
Lowest price paid per share: | 116.30 pence |
Highest price paid per share: | 121.50 pence |
Average price paid per share: | 117.90 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,541,486,333 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,541,486,333 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 20 June 2022
Investment firm: Credit Suisse International
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
20/06/2022 | 08:01:09 | 779 | 120.95 | XLON | F000FA32Z4A90000 |
20/06/2022 | 08:01:09 | 32 | 120.95 | XLON | F000FB32Z4A90000 |
20/06/2022 | 08:02:38 | 655 | 121.50 | XLON | F0014832Z4A90000 |
20/06/2022 | 08:02:43 | 2500 | 121.45 | XLON | F0015932Z4A90000 |
20/06/2022 | 08:03:05 | 941 | 121.35 | XLON | F001B532Z4A90000 |
20/06/2022 | 08:03:42 | 2500 | 121.45 | XLON | F001KP32Z4A90000 |
20/06/2022 | 08:03:42 | 1113 | 121.45 | XLON | F001KQ32Z4A90000 |
20/06/2022 | 08:03:44 | 1602 | 121.40 | XLON | F001L032Z4A90000 |
20/06/2022 | 08:03:49 | 929 | 121.20 | XLON | F001LD32Z4A90000 |
20/06/2022 | 08:04:06 | 2500 | 121.15 | XLON | F001MV32Z4A90000 |
20/06/2022 | 08:04:06 | 1630 | 121.15 | XLON | F001MU32Z4A90000 |
20/06/2022 | 08:04:06 | 908 | 121.00 | XLON | F001MW32Z4A90000 |
20/06/2022 | 08:06:16 | 819 | 120.75 | XLON | F0026J32Z4A90000 |
20/06/2022 | 08:07:02 | 13 | 120.70 | XLON | F002DF32Z4A90000 |
20/06/2022 | 08:07:02 | 934 | 120.70 | XLON | F002DG32Z4A90000 |
20/06/2022 | 08:07:57 | 908 | 120.60 | XLON | F002KV32Z4A90000 |
20/06/2022 | 08:09:02 | 954 | 120.60 | XLON | F002V632Z4A90000 |
20/06/2022 | 08:12:36 | 885 | 119.90 | XLON | F003UF32Z4A90000 |
20/06/2022 | 08:12:42 | 981 | 120.10 | XLON | F003WP32Z4A90000 |
20/06/2022 | 08:13:50 | 928 | 120.55 | XLON | F004BT32Z4A90000 |
20/06/2022 | 08:14:53 | 2200 | 120.75 | XLON | F004IP32Z4A90000 |
20/06/2022 | 08:14:53 | 1057 | 120.75 | XLON | F004IQ32Z4A90000 |
20/06/2022 | 08:14:53 | 2728 | 120.75 | XLON | F004IR32Z4A90000 |
20/06/2022 | 08:14:54 | 3000 | 120.75 | XLON | F004IU32Z4A90000 |
20/06/2022 | 08:14:54 | 1717 | 120.75 | XLON | F004IW32Z4A90000 |
20/06/2022 | 08:14:55 | 3000 | 120.75 | XLON | F004IX32Z4A90000 |
20/06/2022 | 08:14:57 | 2773 | 120.75 | XLON | F004J632Z4A90000 |
20/06/2022 | 08:15:02 | 820 | 120.60 | XLON | F004JU32Z4A90000 |
20/06/2022 | 08:19:13 | 2500 | 120.15 | XLON | F005MC32Z4A90000 |
20/06/2022 | 08:19:13 | 3000 | 120.15 | XLON | F005MD32Z4A90000 |
20/06/2022 | 08:19:17 | 915 | 120.15 | XLON | F005MJ32Z4A90000 |
20/06/2022 | 08:21:29 | 902 | 120.45 | XLON | F005WS32Z4A90000 |
20/06/2022 | 08:22:44 | 804 | 120.30 | XLON | F0064K32Z4A90000 |
20/06/2022 | 08:24:14 | 454 | 120.30 | XLON | F006DP32Z4A90000 |
20/06/2022 | 08:24:15 | 878 | 120.30 | XLON | F006DW32Z4A90000 |
20/06/2022 | 08:25:46 | 932 | 120.20 | XLON | F006LD32Z4A90000 |
20/06/2022 | 08:28:15 | 366 | 120.30 | XLON | F006Z732Z4A90000 |
20/06/2022 | 08:28:39 | 2291 | 120.25 | XLON | F0072M32Z4A90000 |
20/06/2022 | 08:28:48 | 915 | 120.15 | XLON | F0072S32Z4A90000 |
20/06/2022 | 08:29:03 | 970 | 120.15 | XLON | F0074M32Z4A90000 |
20/06/2022 | 08:29:55 | 316 | 120.15 | XLON | F0077132Z4A90000 |
20/06/2022 | 08:31:29 | 880 | 120.00 | XLON | F007E932Z4A90000 |
20/06/2022 | 08:32:33 | 746 | 119.85 | XLON | F007JY32Z4A90000 |
20/06/2022 | 08:36:09 | 929 | 119.80 | XLON | F008BX32Z4A90000 |
20/06/2022 | 08:36:09 | 3500 | 119.75 | XLON | F008BY32Z4A90000 |
20/06/2022 | 08:36:09 | 1045 | 119.75 | XLON | F008BZ32Z4A90000 |
20/06/2022 | 08:37:02 | 1460 | 119.75 | XLON | F008IJ32Z4A90000 |
20/06/2022 | 08:37:13 | 131 | 119.80 | XLON | F008MY32Z4A90000 |
20/06/2022 | 08:37:13 | 1910 | 119.80 | XLON | F008MZ32Z4A90000 |
20/06/2022 | 08:38:13 | 1775 | 119.75 | XLON | F0098532Z4A90000 |
20/06/2022 | 08:38:21 | 678 | 119.75 | XLON | F009BV32Z4A90000 |
20/06/2022 | 08:39:09 | 2500 | 119.85 | XLON | F009TA32Z4A90000 |
20/06/2022 | 08:39:09 | 2260 | 119.85 | XLON | F009TB32Z4A90000 |
20/06/2022 | 08:39:59 | 809 | 119.75 | XLON | F00A5132Z4A90000 |
20/06/2022 | 08:39:59 | 947 | 119.75 | XLON | F00A5332Z4A90000 |
20/06/2022 | 08:41:19 | 860 | 119.55 | XLON | F00AEZ32Z4A90000 |
20/06/2022 | 08:41:29 | 2107 | 119.55 | XLON | F00AG132Z4A90000 |
20/06/2022 | 08:44:52 | 263 | 119.20 | XLON | F00BBE32Z4A90000 |
20/06/2022 | 08:44:52 | 225 | 119.20 | XLON | F00BBF32Z4A90000 |
20/06/2022 | 08:47:36 | 964 | 119.30 | XLON | F00C6F32Z4A90000 |
20/06/2022 | 08:47:36 | 3500 | 119.30 | XLON | F00C6G32Z4A90000 |
20/06/2022 | 08:47:36 | 1223 | 119.30 | XLON | F00C6H32Z4A90000 |
20/06/2022 | 08:55:50 | 875 | 119.40 | XLON | F00DCW32Z4A90000 |
20/06/2022 | 08:57:34 | 951 | 119.55 | XLON | F00DL432Z4A90000 |
20/06/2022 | 08:57:36 | 2700 | 119.55 | XLON | F00DLZ32Z4A90000 |
20/06/2022 | 08:57:36 | 1530 | 119.55 | XLON | F00DM032Z4A90000 |
20/06/2022 | 08:57:36 | 2496 | 119.55 | XLON | F00DM132Z4A90000 |
20/06/2022 | 08:58:54 | 997 | 119.45 | XLON | F00DTR32Z4A90000 |
20/06/2022 | 09:03:36 | 805 | 119.75 | XLON | F00EVI32Z4A90000 |
20/06/2022 | 09:03:37 | 2500 | 119.65 | XLON | F00EVM32Z4A90000 |
20/06/2022 | 09:08:02 | 918 | 119.85 | XLON | F00FXT32Z4A90000 |
20/06/2022 | 09:08:06 | 413 | 119.90 | XLON | F00FYO32Z4A90000 |
20/06/2022 | 09:08:06 | 840 | 119.90 | XLON | F00FYP32Z4A90000 |
20/06/2022 | 09:11:11 | 2140 | 119.80 | XLON | G00FI032Z4AA0000 |
20/06/2022 | 09:11:11 | 914 | 119.80 | XLON | F00GIH32Z4A90000 |
20/06/2022 | 09:11:11 | 5360 | 119.80 | XLON | G00FI132Z4AA0000 |
20/06/2022 | 09:11:11 | 7500 | 119.75 | XLON | H00FI232Z4AA0000 |
20/06/2022 | 09:11:11 | 3659 | 119.80 | XLON | F00GIV32Z4A90000 |
20/06/2022 | 09:11:11 | 2728 | 119.80 | XLON | F00GIU32Z4A90000 |
20/06/2022 | 09:11:11 | 822 | 119.80 | XLON | F00GIW32Z4A90000 |
20/06/2022 | 09:11:11 | 1159 | 119.80 | XLON | F00GIX32Z4A90000 |
20/06/2022 | 09:11:11 | 5575 | 119.80 | XLON | F00GIY32Z4A90000 |
20/06/2022 | 09:11:11 | 7500 | 119.70 | XLON | I00FI632Z4AA0000 |
20/06/2022 | 09:11:33 | 7500 | 119.65 | XLON | J00FTO32Z4AA0000 |
20/06/2022 | 09:11:33 | 810 | 119.65 | XLON | F00GQ932Z4A90000 |
20/06/2022 | 09:11:41 | 665 | 119.65 | XLON | F00GRS32Z4A90000 |
20/06/2022 | 09:11:54 | 956 | 119.60 | XLON | F00GTR32Z4A90000 |
20/06/2022 | 09:11:54 | 7500 | 119.60 | XLON | K00FXG32Z4AA0000 |
20/06/2022 | 09:12:15 | 7500 | 119.55 | XLON | L00FYP32Z4AA0000 |
20/06/2022 | 09:12:15 | 864 | 119.55 | XLON | F00GYH32Z4A90000 |
20/06/2022 | 09:12:15 | 7500 | 119.50 | XLON | A00GYI32Z4A90000 |
20/06/2022 | 09:12:16 | 2500 | 119.50 | XLON | F00GYJ32Z4A90000 |
20/06/2022 | 09:12:16 | 2800 | 119.50 | XLON | F00GYK32Z4A90000 |
20/06/2022 | 09:12:16 | 3659 | 119.50 | XLON | F00GYL32Z4A90000 |
20/06/2022 | 09:12:16 | 1029 | 119.50 | XLON | F00GYM32Z4A90000 |
20/06/2022 | 09:12:30 | 156 | 119.50 | XLON | F00GZP32Z4A90000 |
20/06/2022 | 09:12:30 | 72 | 119.50 | XLON | F00GZQ32Z4A90000 |
20/06/2022 | 09:12:33 | 234 | 119.50 | XLON | F00GZV32Z4A90000 |
20/06/2022 | 09:12:35 | 561 | 119.50 | XLON | F00H0432Z4A90000 |
20/06/2022 | 09:12:35 | 793 | 119.50 | XLON | F00H0532Z4A90000 |
20/06/2022 | 09:13:06 | 67 | 119.40 | XLON | F00H6B32Z4A90000 |
20/06/2022 | 09:13:07 | 488 | 119.40 | XLON | F00H6C32Z4A90000 |
20/06/2022 | 09:13:07 | 1084 | 119.40 | XLON | F00H6D32Z4A90000 |
20/06/2022 | 09:14:48 | 7500 | 119.30 | XLON | B00HO432Z4A90000 |
20/06/2022 | 09:16:46 | 596 | 119.25 | XLON | C00I3232Z4A90000 |
20/06/2022 | 09:16:46 | 932 | 119.25 | XLON | F00I3332Z4A90000 |
20/06/2022 | 09:16:46 | 6904 | 119.25 | XLON | C00I3432Z4A90000 |
20/06/2022 | 09:17:18 | 7500 | 119.20 | XLON | D00I7D32Z4A90000 |
20/06/2022 | 09:17:18 | 945 | 119.20 | XLON | F00I7C32Z4A90000 |
20/06/2022 | 09:17:18 | 7500 | 119.15 | XLON | E00I7E32Z4A90000 |
20/06/2022 | 09:18:37 | 289 | 119.35 | XLON | F00IGH32Z4A90000 |
20/06/2022 | 09:18:37 | 4186 | 119.35 | XLON | F00IGI32Z4A90000 |
20/06/2022 | 09:18:38 | 18 | 119.40 | XLON | F00IGJ32Z4A90000 |
20/06/2022 | 09:19:03 | 2500 | 119.40 | XLON | F00IJ232Z4A90000 |
20/06/2022 | 09:19:03 | 2897 | 119.40 | XLON | F00IJ332Z4A90000 |
20/06/2022 | 09:19:05 | 2500 | 119.40 | XLON | F00IJ732Z4A90000 |
20/06/2022 | 09:19:05 | 3659 | 119.40 | XLON | F00IJ832Z4A90000 |
20/06/2022 | 09:19:05 | 165 | 119.40 | XLON | F00IJ932Z4A90000 |
20/06/2022 | 09:19:10 | 875 | 119.30 | XLON | F00IKN32Z4A90000 |
20/06/2022 | 09:19:47 | 837 | 119.20 | XLON | F00IQ832Z4A90000 |
20/06/2022 | 09:20:34 | 958 | 119.15 | XLON | I00I3232Z4AA0000 |
20/06/2022 | 09:20:34 | 980 | 119.15 | XLON | F00IXA32Z4A90000 |
20/06/2022 | 09:20:34 | 6542 | 119.15 | XLON | I00I3332Z4AA0000 |
20/06/2022 | 09:20:34 | 7500 | 119.10 | XLON | J00I3632Z4AA0000 |
20/06/2022 | 09:20:35 | 2413 | 119.05 | XLON | F00IZ832Z4A90000 |
20/06/2022 | 09:20:35 | 2674 | 119.05 | XLON | F00IZ932Z4A90000 |
20/06/2022 | 09:20:35 | 1480 | 119.05 | XLON | F00IZA32Z4A90000 |
20/06/2022 | 09:20:35 | 933 | 119.05 | XLON | F00IZB32Z4A90000 |
20/06/2022 | 09:20:35 | 7500 | 119.00 | XLON | G00I4T32Z4AA0000 |
20/06/2022 | 09:21:09 | 965 | 119.00 | XLON | F00J4M32Z4A90000 |
20/06/2022 | 09:21:39 | 3783 | 118.95 | XLON | H00I9T32Z4AA0000 |
20/06/2022 | 09:21:39 | 3717 | 118.95 | XLON | H00I9V32Z4AA0000 |
20/06/2022 | 09:21:39 | 986 | 118.95 | XLON | F00J8K32Z4A90000 |
20/06/2022 | 09:22:10 | 854 | 118.90 | XLON | F00JAV32Z4A90000 |
20/06/2022 | 09:22:11 | 2758 | 118.85 | XLON | K00IDG32Z4AA0000 |
20/06/2022 | 09:22:11 | 4742 | 118.85 | XLON | K00IDH32Z4AA0000 |
20/06/2022 | 09:22:14 | 7500 | 118.80 | XLON | L00IDI32Z4AA0000 |
20/06/2022 | 09:22:14 | 5519 | 118.80 | XLON | F00JBV32Z4A90000 |
20/06/2022 | 09:24:02 | 468 | 118.75 | XLON | A00JIV32Z4A90000 |
20/06/2022 | 09:24:02 | 935 | 118.75 | XLON | F00JIU32Z4A90000 |
20/06/2022 | 09:24:02 | 7032 | 118.75 | XLON | A00JIW32Z4A90000 |
20/06/2022 | 09:24:02 | 7500 | 118.70 | XLON | B00JIX32Z4A90000 |
20/06/2022 | 09:24:08 | 7430 | 118.65 | XLON | C00JKE32Z4A90000 |
20/06/2022 | 09:24:08 | 70 | 118.65 | XLON | C00JKF32Z4A90000 |
20/06/2022 | 09:24:08 | 2500 | 118.65 | XLON | F00JKG32Z4A90000 |
20/06/2022 | 09:24:08 | 2500 | 118.65 | XLON | F00JKH32Z4A90000 |
20/06/2022 | 09:24:08 | 1568 | 118.65 | XLON | F00JKI32Z4A90000 |
20/06/2022 | 09:24:08 | 3659 | 118.70 | XLON | F00JKJ32Z4A90000 |
20/06/2022 | 09:24:08 | 2500 | 118.70 | XLON | F00JKK32Z4A90000 |
20/06/2022 | 09:24:08 | 3189 | 118.70 | XLON | F00JKL32Z4A90000 |
20/06/2022 | 09:24:08 | 2500 | 118.70 | XLON | F00JKM32Z4A90000 |
20/06/2022 | 09:24:09 | 483 | 118.70 | XLON | F00JKN32Z4A90000 |
20/06/2022 | 09:24:09 | 2666 | 118.70 | XLON | F00JKO32Z4A90000 |
20/06/2022 | 09:24:31 | 2263 | 118.75 | XLON | F00JME32Z4A90000 |
20/06/2022 | 09:24:31 | 795 | 118.75 | XLON | F00JMF32Z4A90000 |
20/06/2022 | 09:24:31 | 3431 | 118.75 | XLON | F00JMG32Z4A90000 |
20/06/2022 | 09:24:31 | 2630 | 118.75 | XLON | F00JMH32Z4A90000 |
20/06/2022 | 09:24:31 | 1291 | 118.75 | XLON | F00JMI32Z4A90000 |
20/06/2022 | 09:25:16 | 5000 | 118.65 | XLON | D00JQY32Z4A90000 |
20/06/2022 | 09:25:16 | 926 | 118.65 | XLON | F00JQZ32Z4A90000 |
20/06/2022 | 09:25:16 | 2500 | 118.65 | XLON | D00JR032Z4A90000 |
20/06/2022 | 09:27:47 | 7500 | 118.60 | XLON | E00KCW32Z4A90000 |
20/06/2022 | 09:27:47 | 914 | 118.60 | XLON | F00KCX32Z4A90000 |
20/06/2022 | 09:27:47 | 1315 | 118.55 | XLON | F00KCY32Z4A90000 |
20/06/2022 | 09:27:47 | 6185 | 118.55 | XLON | F00KCZ32Z4A90000 |
20/06/2022 | 09:28:27 | 2500 | 118.55 | XLON | F00KHW32Z4A90000 |
20/06/2022 | 09:28:27 | 1319 | 118.55 | XLON | F00KHX32Z4A90000 |
20/06/2022 | 09:29:03 | 807 | 118.50 | XLON | F00KLW32Z4A90000 |
20/06/2022 | 09:29:40 | 2500 | 118.50 | XLON | F00KRH32Z4A90000 |
20/06/2022 | 09:29:40 | 876 | 118.50 | XLON | F00KRI32Z4A90000 |
20/06/2022 | 09:30:47 | 7500 | 118.40 | XLON | G00JN832Z4AA0000 |
20/06/2022 | 09:30:47 | 7500 | 118.35 | XLON | H00JN932Z4AA0000 |
20/06/2022 | 09:30:47 | 839 | 118.40 | XLON | F00KZ032Z4A90000 |
20/06/2022 | 09:30:47 | 1530 | 118.35 | XLON | F00KZ132Z4A90000 |
20/06/2022 | 09:30:47 | 3659 | 118.35 | XLON | F00KZ232Z4A90000 |
20/06/2022 | 09:30:47 | 2860 | 118.35 | XLON | F00KZ332Z4A90000 |
20/06/2022 | 09:30:47 | 2500 | 118.35 | XLON | F00KZ432Z4A90000 |
20/06/2022 | 09:30:47 | 2330 | 118.35 | XLON | F00KZ532Z4A90000 |
20/06/2022 | 09:31:12 | 59 | 118.30 | XLON | F00L8432Z4A90000 |
20/06/2022 | 09:31:13 | 7500 | 118.25 | XLON | I00JPV32Z4AA0000 |
20/06/2022 | 09:31:58 | 913 | 118.20 | XLON | F00LC232Z4A90000 |
20/06/2022 | 09:32:16 | 909 | 118.15 | XLON | F00LES32Z4A90000 |
20/06/2022 | 09:32:16 | 7500 | 118.15 | XLON | K00JY632Z4AA0000 |
20/06/2022 | 09:32:42 | 7500 | 118.10 | XLON | J00K0332Z4AA0000 |
20/06/2022 | 09:32:42 | 340 | 118.10 | XLON | F00LJH32Z4A90000 |
20/06/2022 | 09:32:42 | 660 | 118.10 | XLON | F00LJI32Z4A90000 |
20/06/2022 | 09:32:50 | 808 | 118.05 | XLON | L00K1032Z4AA0000 |
20/06/2022 | 09:32:50 | 6692 | 118.05 | XLON | L00K1132Z4AA0000 |
20/06/2022 | 09:33:31 | 760 | 118.00 | XLON | F00LQU32Z4A90000 |
20/06/2022 | 09:33:31 | 133 | 118.00 | XLON | F00LQW32Z4A90000 |
20/06/2022 | 09:36:22 | 2500 | 118.45 | XLON | F00MIM32Z4A90000 |
20/06/2022 | 09:36:22 | 3500 | 118.45 | XLON | F00MIN32Z4A90000 |
20/06/2022 | 09:36:22 | 74 | 118.45 | XLON | F00MIO32Z4A90000 |
20/06/2022 | 09:36:22 | 2860 | 118.45 | XLON | F00MIP32Z4A90000 |
20/06/2022 | 09:36:22 | 1530 | 118.45 | XLON | F00MIQ32Z4A90000 |
20/06/2022 | 09:36:22 | 2292 | 118.45 | XLON | F00MIR32Z4A90000 |
20/06/2022 | 09:36:22 | 1323 | 118.45 | XLON | F00MIS32Z4A90000 |
20/06/2022 | 09:36:24 | 3135 | 118.50 | XLON | F00MJB32Z4A90000 |
20/06/2022 | 09:36:24 | 2170 | 118.50 | XLON | F00MJC32Z4A90000 |
20/06/2022 | 09:36:28 | 999 | 118.35 | XLON | F00MJU32Z4A90000 |
20/06/2022 | 09:37:12 | 171 | 118.35 | XLON | F00MQG32Z4A90000 |
20/06/2022 | 09:37:12 | 194 | 118.35 | XLON | F00MQH32Z4A90000 |
20/06/2022 | 09:37:12 | 204 | 118.35 | XLON | F00MQI32Z4A90000 |
20/06/2022 | 09:37:12 | 160 | 118.35 | XLON | F00MQJ32Z4A90000 |
20/06/2022 | 09:37:12 | 495 | 118.35 | XLON | F00MQK32Z4A90000 |
20/06/2022 | 09:39:02 | 544 | 118.50 | XLON | F00N1S32Z4A90000 |
20/06/2022 | 09:39:05 | 53 | 118.50 | XLON | F00N2032Z4A90000 |
20/06/2022 | 09:39:11 | 453 | 118.50 | XLON | F00N2132Z4A90000 |
20/06/2022 | 09:40:00 | 1209 | 118.50 | XLON | F00N6J32Z4A90000 |
20/06/2022 | 09:41:26 | 12 | 118.80 | XLON | F00NIW32Z4A90000 |
20/06/2022 | 09:41:29 | 2496 | 118.80 | XLON | F00NIX32Z4A90000 |
20/06/2022 | 09:41:29 | 2860 | 118.80 | XLON | F00NIY32Z4A90000 |
20/06/2022 | 09:41:29 | 1510 | 118.80 | XLON | F00NIZ32Z4A90000 |
20/06/2022 | 09:41:45 | 932 | 118.65 | XLON | F00NLP32Z4A90000 |
20/06/2022 | 09:41:45 | 7500 | 118.65 | XLON | F00NLQ32Z4A90000 |
20/06/2022 | 09:41:55 | 2496 | 118.90 | XLON | F00NMU32Z4A90000 |
20/06/2022 | 09:41:55 | 2900 | 118.90 | XLON | F00NMW32Z4A90000 |
20/06/2022 | 09:41:55 | 2860 | 118.90 | XLON | F00NMX32Z4A90000 |
20/06/2022 | 09:41:55 | 3659 | 118.90 | XLON | F00NMY32Z4A90000 |
20/06/2022 | 09:41:55 | 1500 | 118.90 | XLON | F00NMZ32Z4A90000 |
20/06/2022 | 09:42:02 | 983 | 118.80 | XLON | F00NNP32Z4A90000 |
20/06/2022 | 09:45:05 | 965 | 118.75 | XLON | F00O7P32Z4A90000 |
20/06/2022 | 09:45:05 | 929 | 118.75 | XLON | F00O7Q32Z4A90000 |
20/06/2022 | 09:45:06 | 1126 | 118.75 | XLON | F00O8032Z4A90000 |
20/06/2022 | 09:45:06 | 397 | 118.75 | XLON | F00O8132Z4A90000 |
20/06/2022 | 09:45:09 | 222 | 118.75 | XLON | F00O8432Z4A90000 |
20/06/2022 | 09:45:11 | 12 | 118.75 | XLON | F00O8832Z4A90000 |
20/06/2022 | 09:45:12 | 143 | 118.75 | XLON | F00O8932Z4A90000 |
20/06/2022 | 09:47:52 | 969 | 118.80 | XLON | F00OQS32Z4A90000 |
20/06/2022 | 09:48:21 | 3659 | 118.75 | XLON | F00OSQ32Z4A90000 |
20/06/2022 | 09:48:21 | 2860 | 118.75 | XLON | F00OSR32Z4A90000 |
20/06/2022 | 09:48:21 | 2500 | 118.75 | XLON | F00OSS32Z4A90000 |
20/06/2022 | 09:48:21 | 1254 | 118.75 | XLON | F00OST32Z4A90000 |
20/06/2022 | 09:49:21 | 856 | 118.65 | XLON | F00P0P32Z4A90000 |
20/06/2022 | 09:52:35 | 874 | 118.60 | XLON | F00POG32Z4A90000 |
20/06/2022 | 09:52:35 | 7500 | 118.60 | XLON | G00OIB32Z4AA0000 |
20/06/2022 | 09:52:35 | 7500 | 118.55 | XLON | H00OIC32Z4AA0000 |
20/06/2022 | 09:53:48 | 989 | 118.45 | XLON | F00Q0V32Z4A90000 |
20/06/2022 | 09:53:48 | 767 | 118.40 | XLON | I00OPV32Z4AA0000 |
20/06/2022 | 09:53:48 | 312 | 118.40 | XLON | I00OPU32Z4AA0000 |
20/06/2022 | 09:53:48 | 294 | 118.40 | XLON | I00OPW32Z4AA0000 |
20/06/2022 | 09:53:48 | 601 | 118.40 | XLON | I00OPX32Z4AA0000 |
20/06/2022 | 09:53:48 | 351 | 118.40 | XLON | I00OPY32Z4AA0000 |
20/06/2022 | 09:53:48 | 1782 | 118.40 | XLON | I00OPZ32Z4AA0000 |
20/06/2022 | 09:53:48 | 369 | 118.40 | XLON | I00OQ032Z4AA0000 |
20/06/2022 | 09:53:48 | 3024 | 118.40 | XLON | I00OQ132Z4AA0000 |
20/06/2022 | 09:54:16 | 3226 | 118.45 | XLON | F00Q3T32Z4A90000 |
20/06/2022 | 09:54:16 | 212 | 118.45 | XLON | F00Q3V32Z4A90000 |
20/06/2022 | 09:54:16 | 223 | 118.45 | XLON | F00Q3U32Z4A90000 |
20/06/2022 | 09:54:16 | 165 | 118.45 | XLON | F00Q3W32Z4A90000 |
20/06/2022 | 09:54:16 | 3659 | 118.45 | XLON | F00Q3X32Z4A90000 |
20/06/2022 | 09:54:16 | 2860 | 118.45 | XLON | F00Q3Y32Z4A90000 |
20/06/2022 | 09:54:16 | 2500 | 118.45 | XLON | F00Q3Z32Z4A90000 |
20/06/2022 | 09:54:16 | 82 | 118.45 | XLON | F00Q4032Z4A90000 |
20/06/2022 | 09:54:16 | 3579 | 118.45 | XLON | F00Q4132Z4A90000 |
20/06/2022 | 09:54:16 | 788 | 118.50 | XLON | F00Q4232Z4A90000 |
20/06/2022 | 09:54:17 | 1035 | 118.45 | XLON | F00Q4332Z4A90000 |
20/06/2022 | 09:54:18 | 7500 | 118.35 | XLON | J00OT132Z4AA0000 |
20/06/2022 | 09:54:18 | 921 | 118.35 | XLON | F00Q4432Z4A90000 |
20/06/2022 | 09:54:18 | 2500 | 118.40 | XLON | F00Q4532Z4A90000 |
20/06/2022 | 09:54:18 | 59 | 118.45 | XLON | F00Q4632Z4A90000 |
20/06/2022 | 09:54:18 | 76 | 118.45 | XLON | F00Q4732Z4A90000 |
20/06/2022 | 09:54:51 | 921 | 118.35 | XLON | F00Q6Y32Z4A90000 |
20/06/2022 | 09:54:55 | 100 | 118.35 | XLON | F00Q7M32Z4A90000 |
20/06/2022 | 09:54:59 | 1484 | 118.35 | XLON | F00Q7N32Z4A90000 |
20/06/2022 | 09:55:05 | 7500 | 118.30 | XLON | K00OWI32Z4AA0000 |
20/06/2022 | 09:55:07 | 710 | 118.30 | XLON | F00Q8J32Z4A90000 |
20/06/2022 | 09:55:07 | 16 | 118.30 | XLON | F00Q8K32Z4A90000 |
20/06/2022 | 09:55:07 | 7500 | 118.25 | XLON | E00Q8L32Z4A90000 |
20/06/2022 | 09:55:09 | 59 | 118.25 | XLON | F00Q8R32Z4A90000 |
20/06/2022 | 09:55:10 | 435 | 118.25 | XLON | F00Q9432Z4A90000 |
20/06/2022 | 09:56:10 | 914 | 118.25 | XLON | F00QKF32Z4A90000 |
20/06/2022 | 09:56:58 | 956 | 118.20 | XLON | F00QUH32Z4A90000 |
20/06/2022 | 09:56:58 | 2115 | 118.20 | XLON | L00P7L32Z4AA0000 |
20/06/2022 | 09:56:58 | 5385 | 118.20 | XLON | L00P7M32Z4AA0000 |
20/06/2022 | 09:56:58 | 3500 | 118.20 | XLON | F00QUI32Z4A90000 |
20/06/2022 | 09:57:08 | 424 | 118.10 | XLON | C00QYJ32Z4A90000 |
20/06/2022 | 09:57:08 | 7076 | 118.10 | XLON | C00QYK32Z4A90000 |
20/06/2022 | 09:57:28 | 7500 | 118.05 | XLON | D00R1132Z4A90000 |
20/06/2022 | 09:57:28 | 972 | 118.05 | XLON | F00R1232Z4A90000 |
20/06/2022 | 09:57:30 | 2500 | 118.05 | XLON | F00R1532Z4A90000 |
20/06/2022 | 09:57:30 | 2292 | 118.05 | XLON | F00R1632Z4A90000 |
20/06/2022 | 09:57:30 | 2860 | 118.05 | XLON | F00R1732Z4A90000 |
20/06/2022 | 09:57:30 | 1530 | 118.05 | XLON | F00R1832Z4A90000 |
20/06/2022 | 09:57:30 | 424 | 118.05 | XLON | F00R1D32Z4A90000 |
20/06/2022 | 09:58:14 | 801 | 118.05 | XLON | F00R8O32Z4A90000 |
20/06/2022 | 09:59:32 | 899 | 118.05 | XLON | F00REZ32Z4A90000 |
20/06/2022 | 09:59:32 | 3500 | 118.05 | XLON | F00RF032Z4A90000 |
20/06/2022 | 09:59:44 | 999 | 118.05 | XLON | F00RGO32Z4A90000 |
20/06/2022 | 09:59:50 | 67 | 118.05 | XLON | F00RH132Z4A90000 |
20/06/2022 | 10:00:02 | 816 | 118.00 | XLON | F00RI632Z4A90000 |
20/06/2022 | 10:00:08 | 2786 | 117.90 | XLON | A00RKO32Z4A90000 |
20/06/2022 | 10:00:08 | 4714 | 117.90 | XLON | A00RKP32Z4A90000 |
20/06/2022 | 10:00:53 | 1930 | 117.85 | XLON | B00RP032Z4A90000 |
20/06/2022 | 10:00:53 | 1406 | 117.85 | XLON | B00RP132Z4A90000 |
20/06/2022 | 10:00:53 | 579 | 117.85 | XLON | B00RP332Z4A90000 |
20/06/2022 | 10:00:53 | 3585 | 117.85 | XLON | B00RP732Z4A90000 |
20/06/2022 | 10:00:54 | 2500 | 117.80 | XLON | F00RPU32Z4A90000 |
20/06/2022 | 10:00:54 | 2269 | 117.80 | XLON | F00RPW32Z4A90000 |
20/06/2022 | 10:00:54 | 1530 | 117.80 | XLON | F00RPX32Z4A90000 |
20/06/2022 | 10:00:54 | 139 | 117.85 | XLON | F00RPY32Z4A90000 |
20/06/2022 | 10:02:11 | 28 | 117.85 | XLON | F00RYZ32Z4A90000 |
20/06/2022 | 10:02:17 | 2860 | 117.85 | XLON | F00RZF32Z4A90000 |
20/06/2022 | 10:02:17 | 2200 | 117.85 | XLON | F00RZG32Z4A90000 |
20/06/2022 | 10:02:17 | 3580 | 117.85 | XLON | F00RZH32Z4A90000 |
20/06/2022 | 10:03:24 | 311 | 117.90 | XLON | F00S8K32Z4A90000 |
20/06/2022 | 10:03:24 | 2886 | 117.90 | XLON | F00S8L32Z4A90000 |
20/06/2022 | 10:03:24 | 1068 | 117.90 | XLON | F00S8M32Z4A90000 |
20/06/2022 | 10:03:25 | 1724 | 117.90 | XLON | F00S8N32Z4A90000 |
20/06/2022 | 10:03:27 | 425 | 117.80 | XLON | F00S9M32Z4A90000 |
20/06/2022 | 10:03:27 | 506 | 117.80 | XLON | F00S9N32Z4A90000 |
20/06/2022 | 10:04:10 | 7500 | 117.70 | XLON | A00SE432Z4A90000 |
20/06/2022 | 10:04:10 | 2500 | 117.70 | XLON | F00SE532Z4A90000 |
20/06/2022 | 10:04:44 | 970 | 117.75 | XLON | F00SHD32Z4A90000 |
20/06/2022 | 10:05:17 | 3500 | 117.85 | XLON | F00SLQ32Z4A90000 |
20/06/2022 | 10:05:20 | 3500 | 117.80 | XLON | F00SLR32Z4A90000 |
20/06/2022 | 10:05:20 | 2500 | 117.85 | XLON | F00SLS32Z4A90000 |
20/06/2022 | 10:05:20 | 2860 | 117.85 | XLON | F00SLT32Z4A90000 |
20/06/2022 | 10:05:20 | 3659 | 117.85 | XLON | F00SLV32Z4A90000 |
20/06/2022 | 10:05:20 | 2870 | 117.85 | XLON | F00SLU32Z4A90000 |
20/06/2022 | 10:05:20 | 3272 | 117.85 | XLON | F00SLW32Z4A90000 |
20/06/2022 | 10:05:20 | 2406 | 117.85 | XLON | F00SLX32Z4A90000 |
20/06/2022 | 10:05:21 | 65 | 117.85 | XLON | F00SLY32Z4A90000 |
20/06/2022 | 10:05:21 | 2178 | 117.85 | XLON | F00SLZ32Z4A90000 |
20/06/2022 | 10:05:21 | 2600 | 117.85 | XLON | F00SM032Z4A90000 |
20/06/2022 | 10:07:03 | 980 | 117.75 | XLON | F00SX032Z4A90000 |
20/06/2022 | 10:07:28 | 7500 | 117.70 | XLON | D00T0L32Z4A90000 |
20/06/2022 | 10:07:28 | 878 | 117.70 | XLON | F00T0M32Z4A90000 |
20/06/2022 | 10:07:28 | 3659 | 117.70 | XLON | F00T0N32Z4A90000 |
20/06/2022 | 10:07:28 | 2860 | 117.70 | XLON | F00T0O32Z4A90000 |
20/06/2022 | 10:07:28 | 2200 | 117.70 | XLON | F00T0P32Z4A90000 |
20/06/2022 | 10:07:28 | 2500 | 117.70 | XLON | F00T0Q32Z4A90000 |
20/06/2022 | 10:07:29 | 2500 | 117.70 | XLON | F00T0W32Z4A90000 |
20/06/2022 | 10:07:29 | 3194 | 117.70 | XLON | F00T0X32Z4A90000 |
20/06/2022 | 10:07:30 | 296 | 117.70 | XLON | F00T2232Z4A90000 |
20/06/2022 | 10:07:30 | 3173 | 117.70 | XLON | F00T2332Z4A90000 |
20/06/2022 | 10:07:31 | 10 | 117.70 | XLON | F00T2432Z4A90000 |
20/06/2022 | 10:07:31 | 2600 | 117.70 | XLON | F00T2532Z4A90000 |
20/06/2022 | 10:07:33 | 2500 | 117.70 | XLON | F00T2T32Z4A90000 |
20/06/2022 | 10:07:33 | 3200 | 117.70 | XLON | F00T2V32Z4A90000 |
20/06/2022 | 10:07:33 | 106 | 117.70 | XLON | F00T2U32Z4A90000 |
20/06/2022 | 10:07:52 | 802 | 117.60 | XLON | F00T6332Z4A90000 |
20/06/2022 | 10:07:52 | 8 | 117.70 | XLON | F00T6532Z4A90000 |
20/06/2022 | 10:07:52 | 130 | 117.70 | XLON | F00T6632Z4A90000 |
20/06/2022 | 10:07:52 | 3114 | 117.70 | XLON | F00T6732Z4A90000 |
20/06/2022 | 10:07:52 | 3659 | 117.70 | XLON | F00T6832Z4A90000 |
20/06/2022 | 10:07:52 | 2533 | 117.70 | XLON | F00T6932Z4A90000 |
20/06/2022 | 10:07:58 | 2500 | 117.40 | XLON | F00T7H32Z4A90000 |
20/06/2022 | 10:07:58 | 2144 | 117.40 | XLON | F00T7I32Z4A90000 |
20/06/2022 | 10:07:58 | 2500 | 117.40 | XLON | F00T7J32Z4A90000 |
20/06/2022 | 10:07:58 | 1530 | 117.40 | XLON | F00T7K32Z4A90000 |
20/06/2022 | 10:07:58 | 101 | 117.40 | XLON | F00T7L32Z4A90000 |
20/06/2022 | 10:07:59 | 3659 | 117.40 | XLON | F00T7M32Z4A90000 |
20/06/2022 | 10:07:59 | 2860 | 117.40 | XLON | F00T7N32Z4A90000 |
20/06/2022 | 10:07:59 | 120 | 117.40 | XLON | F00T7O32Z4A90000 |
20/06/2022 | 10:07:59 | 2860 | 117.40 | XLON | F00T7P32Z4A90000 |
20/06/2022 | 10:07:59 | 3200 | 117.40 | XLON | F00T7Q32Z4A90000 |
20/06/2022 | 10:08:00 | 3659 | 117.40 | XLON | F00T7R32Z4A90000 |
20/06/2022 | 10:08:00 | 2860 | 117.40 | XLON | F00T7S32Z4A90000 |
20/06/2022 | 10:08:01 | 10 | 117.40 | XLON | F00T7T32Z4A90000 |
20/06/2022 | 10:08:59 | 663 | 117.60 | XLON | F00TFN32Z4A90000 |
20/06/2022 | 10:09:52 | 3190 | 117.65 | XLON | F00TKL32Z4A90000 |
20/06/2022 | 10:09:52 | 3659 | 117.65 | XLON | F00TKM32Z4A90000 |
20/06/2022 | 10:09:52 | 2860 | 117.65 | XLON | F00TKN32Z4A90000 |
20/06/2022 | 10:09:52 | 142 | 117.65 | XLON | F00TKO32Z4A90000 |
20/06/2022 | 10:09:52 | 2105 | 117.65 | XLON | F00TKP32Z4A90000 |
20/06/2022 | 10:09:53 | 1563 | 117.65 | XLON | F00TL632Z4A90000 |
20/06/2022 | 10:09:53 | 284 | 117.65 | XLON | F00TL732Z4A90000 |
20/06/2022 | 10:10:02 | 363 | 117.55 | XLON | F00TON32Z4A90000 |
20/06/2022 | 10:10:02 | 437 | 117.55 | XLON | F00TOO32Z4A90000 |
20/06/2022 | 10:10:39 | 902 | 117.45 | XLON | F00TSL32Z4A90000 |
20/06/2022 | 10:10:42 | 2805 | 117.45 | XLON | F00TSM32Z4A90000 |
20/06/2022 | 10:11:51 | 879 | 117.30 | XLON | F00TX332Z4A90000 |
20/06/2022 | 10:12:02 | 971 | 117.30 | XLON | F00TYO32Z4A90000 |
20/06/2022 | 10:12:04 | 907 | 117.30 | XLON | F00TYS32Z4A90000 |
20/06/2022 | 10:12:22 | 1705 | 117.20 | XLON | F00V1S32Z4A90000 |
20/06/2022 | 10:12:22 | 953 | 117.20 | XLON | F00V1T32Z4A90000 |
20/06/2022 | 10:13:01 | 972 | 117.10 | XLON | F00V7I32Z4A90000 |
20/06/2022 | 10:13:15 | 1063 | 117.20 | XLON | F00V9V32Z4A90000 |
20/06/2022 | 10:13:20 | 2100 | 117.20 | XLON | F00V9Z32Z4A90000 |
20/06/2022 | 10:13:20 | 2103 | 117.20 | XLON | F00VA032Z4A90000 |
20/06/2022 | 10:13:48 | 64 | 117.10 | XLON | F00VFI32Z4A90000 |
20/06/2022 | 10:14:02 | 811 | 117.00 | XLON | F00VIS32Z4A90000 |
20/06/2022 | 10:14:05 | 87 | 117.00 | XLON | F00VJI32Z4A90000 |
20/06/2022 | 10:14:05 | 8 | 117.00 | XLON | F00VJJ32Z4A90000 |
20/06/2022 | 10:14:10 | 1534 | 116.95 | XLON | F00VMK32Z4A90000 |
20/06/2022 | 10:14:10 | 1721 | 116.95 | XLON | F00VML32Z4A90000 |
20/06/2022 | 10:15:18 | 2141 | 116.75 | XLON | E00VZH32Z4A90000 |
20/06/2022 | 10:15:21 | 5359 | 116.75 | XLON | E00VZR32Z4A90000 |
20/06/2022 | 10:16:16 | 976 | 116.75 | XLON | F00U3W32Z4A90000 |
20/06/2022 | 10:16:50 | 476 | 116.75 | XLON | F00U6I32Z4A90000 |
20/06/2022 | 10:17:03 | 343 | 116.75 | XLON | F00U7T32Z4A90000 |
20/06/2022 | 10:18:16 | 429 | 116.70 | XLON | F00UF832Z4A90000 |
20/06/2022 | 10:19:11 | 3737 | 116.80 | XLON | F00UN332Z4A90000 |
20/06/2022 | 10:19:11 | 1705 | 116.80 | XLON | F00UN432Z4A90000 |
20/06/2022 | 10:19:12 | 964 | 116.75 | XLON | F00UN532Z4A90000 |
20/06/2022 | 10:19:14 | 7071 | 116.70 | XLON | F00UN632Z4A90000 |
20/06/2022 | 10:19:14 | 1684 | 116.75 | XLON | F00UN732Z4A90000 |
20/06/2022 | 10:19:14 | 894 | 116.75 | XLON | F00UN832Z4A90000 |
20/06/2022 | 10:19:14 | 1606 | 116.75 | XLON | F00UN932Z4A90000 |
20/06/2022 | 10:19:14 | 878 | 116.75 | XLON | F00UNA32Z4A90000 |
20/06/2022 | 10:21:20 | 369 | 116.60 | XLON | F00UYC32Z4A90000 |
20/06/2022 | 10:21:20 | 474 | 116.60 | XLON | F00UYD32Z4A90000 |
20/06/2022 | 10:21:26 | 2643 | 116.55 | XLON | G00VKA32Z4AA0000 |
20/06/2022 | 10:21:26 | 4390 | 116.55 | XLON | G00VKB32Z4AA0000 |
20/06/2022 | 10:21:26 | 467 | 116.55 | XLON | G00VKC32Z4AA0000 |
20/06/2022 | 10:21:27 | 3737 | 116.55 | XLON | F00UZ032Z4A90000 |
20/06/2022 | 10:21:27 | 787 | 116.55 | XLON | F00UZ132Z4A90000 |
20/06/2022 | 10:21:42 | 7500 | 116.50 | XLON | H00VM232Z4AA0000 |
20/06/2022 | 10:21:42 | 702 | 116.50 | XLON | F00UZQ32Z4A90000 |
20/06/2022 | 10:21:42 | 1600 | 116.50 | XLON | F00UZR32Z4A90000 |
20/06/2022 | 10:21:42 | 1036 | 116.50 | XLON | F00UZS32Z4A90000 |
20/06/2022 | 10:22:02 | 206 | 116.45 | XLON | F00W0Z32Z4A90000 |
20/06/2022 | 10:22:08 | 572 | 116.45 | XLON | F00W1B32Z4A90000 |
20/06/2022 | 10:22:30 | 820 | 116.35 | XLON | F00W4Z32Z4A90000 |
20/06/2022 | 10:25:02 | 942 | 116.45 | XLON | F00WMD32Z4A90000 |
20/06/2022 | 10:25:13 | 805 | 116.40 | XLON | F00WP132Z4A90000 |
20/06/2022 | 10:25:16 | 2500 | 116.40 | XLON | F00WP232Z4A90000 |
20/06/2022 | 10:25:55 | 941 | 116.35 | XLON | F00WTR32Z4A90000 |
20/06/2022 | 10:26:20 | 585 | 116.30 | XLON | F00WX032Z4A90000 |
20/06/2022 | 10:28:41 | 181 | 116.70 | XLON | F00XJJ32Z4A90000 |
20/06/2022 | 10:28:41 | 3737 | 116.70 | XLON | F00XJK32Z4A90000 |
20/06/2022 | 10:28:41 | 2786 | 116.70 | XLON | F00XJL32Z4A90000 |
20/06/2022 | 10:28:47 | 2200 | 116.70 | XLON | F00XKW32Z4A90000 |
20/06/2022 | 10:28:47 | 3737 | 116.70 | XLON | F00XKX32Z4A90000 |
20/06/2022 | 10:28:47 | 2786 | 116.70 | XLON | F00XKY32Z4A90000 |
20/06/2022 | 10:28:47 | 840 | 116.70 | XLON | F00XKZ32Z4A90000 |
20/06/2022 | 10:28:47 | 649 | 116.70 | XLON | F00XL032Z4A90000 |
20/06/2022 | 10:29:09 | 4260 | 116.65 | XLON | F00XS032Z4A90000 |
20/06/2022 | 10:30:03 | 403 | 116.65 | XLON | F00YHP32Z4A90000 |
20/06/2022 | 10:32:02 | 962 | 116.70 | XLON | F00Z1U32Z4A90000 |
20/06/2022 | 10:32:02 | 1264 | 116.80 | XLON | F00Z1W32Z4A90000 |
20/06/2022 | 10:32:02 | 3109 | 116.85 | XLON | F00Z1X32Z4A90000 |
20/06/2022 | 10:32:02 | 2870 | 116.85 | XLON | F00Z1Y32Z4A90000 |
20/06/2022 | 10:32:02 | 3737 | 116.85 | XLON | F00Z1Z32Z4A90000 |
20/06/2022 | 10:32:10 | 2600 | 116.75 | XLON | F00Z2A32Z4A90000 |
20/06/2022 | 10:33:38 | 3600 | 116.70 | XLON | F00ZA432Z4A90000 |
20/06/2022 | 10:33:38 | 2500 | 116.70 | XLON | F00ZA532Z4A90000 |
20/06/2022 | 10:33:41 | 501 | 116.65 | XLON | F00ZAW32Z4A90000 |
20/06/2022 | 10:34:17 | 363 | 116.65 | XLON | F00ZE032Z4A90000 |
20/06/2022 | 10:34:17 | 4200 | 116.65 | XLON | F00ZE132Z4A90000 |
20/06/2022 | 10:34:17 | 1476 | 116.65 | XLON | F00ZE232Z4A90000 |
20/06/2022 | 10:34:19 | 1535 | 116.65 | XLON | F00ZE732Z4A90000 |
20/06/2022 | 10:34:19 | 2786 | 116.65 | XLON | F00ZE832Z4A90000 |
20/06/2022 | 10:34:19 | 1571 | 116.65 | XLON | F00ZE932Z4A90000 |
20/06/2022 | 10:35:02 | 1555 | 116.50 | XLON | F00ZJ232Z4A90000 |
20/06/2022 | 10:40:06 | 890 | 116.65 | XLON | F010HG32Z4A90000 |
20/06/2022 | 10:40:31 | 814 | 116.55 | XLON | F010J432Z4A90000 |
20/06/2022 | 10:40:34 | 2500 | 116.55 | XLON | F010J532Z4A90000 |
20/06/2022 | 10:40:34 | 2786 | 116.55 | XLON | F010J632Z4A90000 |
20/06/2022 | 10:40:34 | 825 | 116.55 | XLON | F010J732Z4A90000 |
20/06/2022 | 10:44:10 | 981 | 116.80 | XLON | F010WV32Z4A90000 |
20/06/2022 | 10:49:37 | 855 | 117.05 | XLON | F011V232Z4A90000 |
20/06/2022 | 10:49:50 | 2315 | 117.05 | XLON | F011VN32Z4A90000 |
20/06/2022 | 10:49:50 | 747 | 117.05 | XLON | F011VO32Z4A90000 |
20/06/2022 | 10:50:54 | 436 | 117.10 | XLON | F0123C32Z4A90000 |
20/06/2022 | 10:52:27 | 886 | 117.05 | XLON | F012C932Z4A90000 |
20/06/2022 | 10:52:56 | 3737 | 117.05 | XLON | F012F032Z4A90000 |
20/06/2022 | 10:52:56 | 2786 | 117.05 | XLON | F012F132Z4A90000 |
20/06/2022 | 10:52:56 | 824 | 117.05 | XLON | F012F232Z4A90000 |
20/06/2022 | 10:55:01 | 2360 | 117.15 | XLON | F012NX32Z4A90000 |
20/06/2022 | 10:55:01 | 3737 | 117.15 | XLON | F012NY32Z4A90000 |
20/06/2022 | 10:55:01 | 1426 | 117.15 | XLON | F012NZ32Z4A90000 |
20/06/2022 | 10:55:02 | 894 | 117.05 | XLON | F012O032Z4A90000 |
20/06/2022 | 10:55:02 | 1230 | 117.05 | XLON | F012O632Z4A90000 |
20/06/2022 | 11:00:10 | 3500 | 117.30 | XLON | F013V032Z4A90000 |
20/06/2022 | 11:01:23 | 919 | 117.30 | XLON | F0144832Z4A90000 |
20/06/2022 | 11:05:44 | 3500 | 117.50 | XLON | F0154A32Z4A90000 |
20/06/2022 | 11:06:53 | 261 | 117.75 | XLON | F015AU32Z4A90000 |
20/06/2022 | 11:08:21 | 921 | 117.70 | XLON | F015SV32Z4A90000 |
20/06/2022 | 11:08:21 | 2500 | 117.70 | XLON | F015SU32Z4A90000 |
20/06/2022 | 11:08:21 | 1196 | 117.70 | XLON | F015SW32Z4A90000 |
20/06/2022 | 11:08:21 | 3737 | 117.75 | XLON | F015SX32Z4A90000 |
20/06/2022 | 11:08:21 | 1367 | 117.75 | XLON | F015SY32Z4A90000 |
20/06/2022 | 11:08:21 | 2500 | 117.70 | XLON | F015SZ32Z4A90000 |
20/06/2022 | 11:08:21 | 252 | 117.70 | XLON | F015T032Z4A90000 |
20/06/2022 | 11:10:29 | 3500 | 117.60 | XLON | F0168Z32Z4A90000 |
20/06/2022 | 11:10:29 | 1284 | 117.60 | XLON | F0169032Z4A90000 |
20/06/2022 | 11:12:42 | 986 | 117.70 | XLON | F016PE32Z4A90000 |
20/06/2022 | 11:15:16 | 373 | 117.75 | XLON | F017BS32Z4A90000 |
20/06/2022 | 11:15:16 | 427 | 117.75 | XLON | F017BT32Z4A90000 |
20/06/2022 | 11:16:00 | 824 | 117.70 | XLON | F017I632Z4A90000 |
20/06/2022 | 11:20:41 | 888 | 117.75 | XLON | F018C032Z4A90000 |
20/06/2022 | 11:20:43 | 3500 | 117.70 | XLON | F018C932Z4A90000 |
20/06/2022 | 11:23:08 | 2500 | 118.15 | XLON | F018Q532Z4A90000 |
20/06/2022 | 11:23:45 | 2474 | 118.25 | XLON | F018SK32Z4A90000 |
20/06/2022 | 11:23:45 | 173 | 118.25 | XLON | F018SL32Z4A90000 |
20/06/2022 | 11:24:43 | 840 | 118.15 | XLON | F018YR32Z4A90000 |
20/06/2022 | 11:25:06 | 928 | 118.15 | XLON | F0191G32Z4A90000 |
20/06/2022 | 11:26:12 | 972 | 118.05 | XLON | F0197E32Z4A90000 |
20/06/2022 | 11:29:54 | 1595 | 117.95 | XLON | F019UO32Z4A90000 |
20/06/2022 | 11:32:03 | 12 | 118.00 | XLON | F01AAY32Z4A90000 |
20/06/2022 | 11:38:29 | 828 | 118.10 | XLON | F01BP932Z4A90000 |
20/06/2022 | 11:39:28 | 900 | 118.10 | XLON | F01BWF32Z4A90000 |
20/06/2022 | 11:39:28 | 2269 | 118.10 | XLON | F01BWG32Z4A90000 |
20/06/2022 | 11:39:28 | 2786 | 118.10 | XLON | F01BWH32Z4A90000 |
20/06/2022 | 11:39:28 | 2325 | 118.10 | XLON | F01BWI32Z4A90000 |
20/06/2022 | 11:41:04 | 942 | 118.05 | XLON | F01C2O32Z4A90000 |
20/06/2022 | 11:45:02 | 910 | 118.30 | XLON | F01CHP32Z4A90000 |
20/06/2022 | 11:45:02 | 2786 | 118.30 | XLON | F01CHQ32Z4A90000 |
20/06/2022 | 11:45:02 | 1954 | 118.30 | XLON | F01CHR32Z4A90000 |
20/06/2022 | 11:47:04 | 1395 | 118.15 | XLON | F01CR332Z4A90000 |
20/06/2022 | 11:50:07 | 346 | 118.10 | XLON | F01D3T32Z4A90000 |
20/06/2022 | 11:50:07 | 1869 | 118.10 | XLON | F01D3V32Z4A90000 |
20/06/2022 | 11:56:23 | 937 | 117.95 | XLON | F01DSJ32Z4A90000 |
20/06/2022 | 11:56:23 | 2500 | 117.95 | XLON | F01DSK32Z4A90000 |
20/06/2022 | 11:59:34 | 962 | 117.95 | XLON | F01E5632Z4A90000 |
20/06/2022 | 12:00:39 | 23 | 118.05 | XLON | F01EAG32Z4A90000 |
20/06/2022 | 12:00:39 | 2360 | 118.05 | XLON | F01EAH32Z4A90000 |
20/06/2022 | 12:02:03 | 904 | 118.10 | XLON | F01EGX32Z4A90000 |
20/06/2022 | 12:03:32 | 2337 | 118.15 | XLON | F01EPL32Z4A90000 |
20/06/2022 | 12:03:32 | 500 | 118.15 | XLON | F01EPM32Z4A90000 |
20/06/2022 | 12:03:32 | 2833 | 118.15 | XLON | F01EPN32Z4A90000 |
20/06/2022 | 12:04:01 | 940 | 118.10 | XLON | F01ERT32Z4A90000 |
20/06/2022 | 12:04:01 | 940 | 118.10 | XLON | F01ERV32Z4A90000 |
20/06/2022 | 12:05:05 | 504 | 118.05 | XLON | F01EXL32Z4A90000 |
20/06/2022 | 12:05:05 | 1416 | 118.05 | XLON | F01EXM32Z4A90000 |
20/06/2022 | 12:05:11 | 770 | 117.95 | XLON | F01EZ032Z4A90000 |
20/06/2022 | 12:11:03 | 872 | 117.95 | XLON | F01FST32Z4A90000 |
20/06/2022 | 12:14:16 | 612 | 117.90 | XLON | F01G2V32Z4A90000 |
20/06/2022 | 12:14:16 | 2451 | 117.85 | XLON | F01G2U32Z4A90000 |
20/06/2022 | 12:14:16 | 874 | 117.85 | XLON | F01G2W32Z4A90000 |
20/06/2022 | 12:18:07 | 2036 | 117.70 | XLON | F01GGM32Z4A90000 |
20/06/2022 | 12:18:08 | 775 | 117.70 | XLON | F01GGN32Z4A90000 |
20/06/2022 | 12:22:06 | 917 | 117.60 | XLON | F01GVQ32Z4A90000 |
20/06/2022 | 12:24:26 | 921 | 117.55 | XLON | F01HC732Z4A90000 |
20/06/2022 | 12:25:20 | 2451 | 117.65 | XLON | F01HED32Z4A90000 |
20/06/2022 | 12:25:20 | 2786 | 117.65 | XLON | F01HEE32Z4A90000 |
20/06/2022 | 12:25:21 | 1909 | 117.65 | XLON | F01HER32Z4A90000 |
20/06/2022 | 12:26:02 | 933 | 117.60 | XLON | F01HHU32Z4A90000 |
20/06/2022 | 12:28:16 | 51 | 117.60 | XLON | F01HRO32Z4A90000 |
20/06/2022 | 12:29:57 | 818 | 117.60 | XLON | F01I1Q32Z4A90000 |
20/06/2022 | 12:30:22 | 925 | 117.55 | XLON | F01I5532Z4A90000 |
20/06/2022 | 12:31:28 | 2315 | 117.55 | XLON | F01I7H32Z4A90000 |
20/06/2022 | 12:31:28 | 1907 | 117.55 | XLON | F01I7I32Z4A90000 |
20/06/2022 | 12:35:02 | 944 | 117.60 | XLON | F01IGE32Z4A90000 |
20/06/2022 | 12:35:48 | 865 | 117.60 | XLON | F01IJ832Z4A90000 |
20/06/2022 | 12:38:04 | 863 | 117.60 | XLON | F01IRA32Z4A90000 |
20/06/2022 | 12:38:59 | 985 | 117.55 | XLON | F01J1J32Z4A90000 |
20/06/2022 | 12:38:59 | 7500 | 117.55 | XLON | I01FIA32Z4AA0000 |
20/06/2022 | 12:38:59 | 985 | 117.55 | XLON | F01J1K32Z4A90000 |
20/06/2022 | 12:39:38 | 2313 | 117.50 | XLON | J01FM032Z4AA0000 |
20/06/2022 | 12:40:21 | 43 | 117.50 | XLON | J01FPR32Z4AA0000 |
20/06/2022 | 12:43:29 | 941 | 117.70 | XLON | F01KBI32Z4A90000 |
20/06/2022 | 12:47:07 | 982 | 117.75 | XLON | F01L8R32Z4A90000 |
20/06/2022 | 12:47:07 | 1666 | 117.80 | XLON | F01L8S32Z4A90000 |
20/06/2022 | 12:47:07 | 703 | 117.80 | XLON | F01L8T32Z4A90000 |
20/06/2022 | 12:47:07 | 2451 | 117.80 | XLON | F01L8V32Z4A90000 |
20/06/2022 | 12:47:07 | 417 | 117.80 | XLON | F01L8U32Z4A90000 |
20/06/2022 | 12:47:07 | 704 | 117.80 | XLON | F01L8W32Z4A90000 |
20/06/2022 | 12:47:47 | 2360 | 117.80 | XLON | F01LD932Z4A90000 |
20/06/2022 | 12:47:47 | 1631 | 117.80 | XLON | F01LDA32Z4A90000 |
20/06/2022 | 12:49:44 | 1679 | 117.80 | XLON | F01LPR32Z4A90000 |
20/06/2022 | 12:50:02 | 853 | 117.75 | XLON | F01LSX32Z4A90000 |
20/06/2022 | 12:52:02 | 863 | 117.75 | XLON | F01M7132Z4A90000 |
20/06/2022 | 12:52:07 | 7500 | 117.65 | XLON | A01M7K32Z4A90000 |
20/06/2022 | 12:52:10 | 7500 | 117.60 | XLON | B01M7Q32Z4A90000 |
20/06/2022 | 12:52:10 | 1500 | 117.60 | XLON | F01M7R32Z4A90000 |
20/06/2022 | 12:52:10 | 2500 | 117.60 | XLON | F01M7S32Z4A90000 |
20/06/2022 | 12:52:26 | 2496 | 117.60 | XLON | F01M9432Z4A90000 |
20/06/2022 | 12:52:26 | 779 | 117.60 | XLON | F01M9532Z4A90000 |
20/06/2022 | 12:52:26 | 2016 | 117.60 | XLON | F01M9632Z4A90000 |
20/06/2022 | 12:57:02 | 5144 | 117.50 | XLON | J01IB632Z4AA0000 |
20/06/2022 | 12:57:02 | 856 | 117.50 | XLON | F01N7C32Z4A90000 |
20/06/2022 | 13:00:16 | 893 | 117.55 | XLON | F01NQW32Z4A90000 |
20/06/2022 | 13:00:34 | 404 | 117.50 | XLON | F01NSA32Z4A90000 |
20/06/2022 | 13:00:34 | 537 | 117.50 | XLON | F01NSB32Z4A90000 |
20/06/2022 | 13:03:02 | 7500 | 117.45 | XLON | K01IXO32Z4AA0000 |
20/06/2022 | 13:03:02 | 910 | 117.45 | XLON | F01O3I32Z4A90000 |
20/06/2022 | 13:03:08 | 7500 | 117.40 | XLON | L01IXV32Z4AA0000 |
20/06/2022 | 13:03:08 | 1026 | 117.40 | XLON | F01O3K32Z4A90000 |
20/06/2022 | 13:03:10 | 21 | 117.40 | XLON | F01O4132Z4A90000 |
20/06/2022 | 13:03:51 | 2766 | 117.55 | XLON | F01O6N32Z4A90000 |
20/06/2022 | 13:03:51 | 1723 | 117.55 | XLON | F01O6O32Z4A90000 |
20/06/2022 | 13:03:52 | 2766 | 117.55 | XLON | F01O6V32Z4A90000 |
20/06/2022 | 13:03:53 | 2766 | 117.55 | XLON | F01O6U32Z4A90000 |
20/06/2022 | 13:03:54 | 2766 | 117.55 | XLON | F01O6W32Z4A90000 |
20/06/2022 | 13:05:12 | 862 | 117.50 | XLON | F01OEY32Z4A90000 |
20/06/2022 | 13:05:12 | 7500 | 117.45 | XLON | E01OEZ32Z4A90000 |
20/06/2022 | 13:07:10 | 2740 | 117.60 | XLON | F01OQX32Z4A90000 |
20/06/2022 | 13:09:36 | 872 | 117.60 | XLON | F01P5X32Z4A90000 |
20/06/2022 | 13:11:21 | 870 | 117.75 | XLON | F01PDP32Z4A90000 |
20/06/2022 | 13:13:40 | 911 | 117.75 | XLON | F01PMC32Z4A90000 |
20/06/2022 | 13:14:06 | 859 | 117.70 | XLON | F01PNH32Z4A90000 |
20/06/2022 | 13:15:16 | 900 | 117.65 | XLON | F01PV632Z4A90000 |
20/06/2022 | 13:15:16 | 21 | 117.65 | XLON | F01PV732Z4A90000 |
20/06/2022 | 13:15:20 | 7500 | 117.55 | XLON | G01L5Q32Z4AA0000 |
20/06/2022 | 13:19:45 | 15 | 117.55 | XLON | F01QJZ32Z4A90000 |
20/06/2022 | 13:19:52 | 11 | 117.55 | XLON | F01QKE32Z4A90000 |
20/06/2022 | 13:21:35 | 974 | 117.55 | XLON | F01QUY32Z4A90000 |
20/06/2022 | 13:21:35 | 2727 | 117.55 | XLON | F01QUZ32Z4A90000 |
20/06/2022 | 13:25:57 | 957 | 117.75 | XLON | F01S2V32Z4A90000 |
20/06/2022 | 13:26:07 | 816 | 117.80 | XLON | F01S3F32Z4A90000 |
20/06/2022 | 13:28:33 | 803 | 117.95 | XLON | F01SFR32Z4A90000 |
20/06/2022 | 13:33:48 | 865 | 118.10 | XLON | F01T4S32Z4A90000 |
20/06/2022 | 13:39:46 | 2500 | 118.10 | XLON | F01TSD32Z4A90000 |
20/06/2022 | 13:39:48 | 937 | 118.05 | XLON | F01TSE32Z4A90000 |
20/06/2022 | 13:39:48 | 3743 | 118.05 | XLON | F01TSF32Z4A90000 |
20/06/2022 | 13:39:48 | 645 | 118.10 | XLON | F01TSG32Z4A90000 |
20/06/2022 | 13:39:48 | 980 | 118.10 | XLON | F01TSH32Z4A90000 |
20/06/2022 | 13:39:48 | 2500 | 118.10 | XLON | F01TSI32Z4A90000 |
20/06/2022 | 13:39:48 | 2740 | 118.10 | XLON | F01TSJ32Z4A90000 |
20/06/2022 | 13:39:49 | 958 | 118.05 | XLON | F01TSK32Z4A90000 |
20/06/2022 | 13:39:49 | 169 | 118.05 | XLON | F01TSL32Z4A90000 |
20/06/2022 | 13:40:38 | 929 | 118.00 | XLON | F01TYS32Z4A90000 |
20/06/2022 | 13:42:32 | 937 | 117.95 | XLON | F01V7X32Z4A90000 |
20/06/2022 | 13:43:08 | 23 | 117.95 | XLON | F01VC332Z4A90000 |
20/06/2022 | 13:49:47 | 224 | 118.00 | XLON | F01UAC32Z4A90000 |
20/06/2022 | 13:49:47 | 1640 | 118.00 | XLON | F01UAD32Z4A90000 |
20/06/2022 | 13:50:13 | 2262 | 118.00 | XLON | F01UFO32Z4A90000 |
20/06/2022 | 13:50:53 | 891 | 117.95 | XLON | F01UJY32Z4A90000 |
20/06/2022 | 13:53:44 | 937 | 117.95 | XLON | F01UZ332Z4A90000 |
20/06/2022 | 13:53:46 | 2011 | 117.90 | XLON | F01UZ732Z4A90000 |
20/06/2022 | 13:55:02 | 920 | 117.85 | XLON | F01WB332Z4A90000 |
20/06/2022 | 13:55:23 | 996 | 117.80 | XLON | F01WDI32Z4A90000 |
20/06/2022 | 13:55:35 | 903 | 117.75 | XLON | F01WEK32Z4A90000 |
20/06/2022 | 13:56:46 | 900 | 117.75 | XLON | F01WI632Z4A90000 |
20/06/2022 | 13:58:28 | 217 | 117.70 | XLON | F01WOH32Z4A90000 |
20/06/2022 | 13:58:28 | 648 | 117.70 | XLON | F01WOI32Z4A90000 |
20/06/2022 | 14:00:02 | 884 | 117.80 | XLON | F01X6X32Z4A90000 |
20/06/2022 | 14:00:09 | 1001 | 117.75 | XLON | F01X7U32Z4A90000 |
20/06/2022 | 14:00:09 | 2500 | 117.75 | XLON | F01X7W32Z4A90000 |
20/06/2022 | 14:00:09 | 42 | 117.75 | XLON | F01X7X32Z4A90000 |
20/06/2022 | 14:02:08 | 2740 | 117.85 | XLON | F01XWO32Z4A90000 |
20/06/2022 | 14:04:44 | 876 | 117.95 | XLON | F01YIQ32Z4A90000 |
20/06/2022 | 14:04:45 | 2714 | 117.95 | XLON | F01YIR32Z4A90000 |
20/06/2022 | 14:04:45 | 944 | 117.95 | XLON | F01YIS32Z4A90000 |
20/06/2022 | 14:05:57 | 847 | 117.95 | XLON | F01Z8E32Z4A90000 |
20/06/2022 | 14:06:43 | 960 | 117.95 | XLON | F01ZAO32Z4A90000 |
20/06/2022 | 14:10:07 | 886 | 117.90 | XLON | F01ZV632Z4A90000 |
20/06/2022 | 14:12:16 | 993 | 117.80 | XLON | F0204F32Z4A90000 |
20/06/2022 | 14:12:16 | 7500 | 117.75 | XLON | L01VY332Z4AA0000 |
20/06/2022 | 14:13:28 | 2636 | 117.90 | XLON | F020EH32Z4A90000 |
20/06/2022 | 14:13:28 | 3737 | 117.90 | XLON | F020EI32Z4A90000 |
20/06/2022 | 14:13:28 | 2807 | 117.90 | XLON | F020EJ32Z4A90000 |
20/06/2022 | 14:14:20 | 401 | 117.90 | XLON | F020HE32Z4A90000 |
20/06/2022 | 14:15:47 | 3975 | 117.90 | XLON | F020O132Z4A90000 |
20/06/2022 | 14:20:57 | 898 | 117.85 | XLON | F021AN32Z4A90000 |
20/06/2022 | 14:21:16 | 848 | 117.85 | XLON | F021B932Z4A90000 |
20/06/2022 | 14:22:44 | 8483 | 117.90 | XLON | F021J032Z4A90000 |
20/06/2022 | 14:23:37 | 906 | 117.85 | XLON | F021M132Z4A90000 |
20/06/2022 | 14:23:56 | 1000 | 117.80 | XLON | F021O332Z4A90000 |
20/06/2022 | 14:23:56 | 2956 | 117.80 | XLON | F021O432Z4A90000 |
20/06/2022 | 14:26:50 | 2714 | 118.00 | XLON | F0227W32Z4A90000 |
20/06/2022 | 14:26:50 | 2153 | 118.00 | XLON | F0227X32Z4A90000 |
20/06/2022 | 14:26:50 | 1138 | 118.00 | XLON | F0227Y32Z4A90000 |
20/06/2022 | 14:30:00 | 824 | 117.90 | XLON | F022LP32Z4A90000 |
20/06/2022 | 14:30:21 | 2805 | 117.95 | XLON | F022PK32Z4A90000 |
20/06/2022 | 14:31:29 | 924 | 118.05 | XLON | F0233332Z4A90000 |
20/06/2022 | 14:31:53 | 809 | 118.00 | XLON | F0236P32Z4A90000 |
20/06/2022 | 14:32:03 | 874 | 118.00 | XLON | F0238832Z4A90000 |
20/06/2022 | 14:33:07 | 2500 | 118.15 | XLON | F023HW32Z4A90000 |
20/06/2022 | 14:33:07 | 3737 | 118.15 | XLON | F023HX32Z4A90000 |
20/06/2022 | 14:33:07 | 248 | 118.15 | XLON | F023HY32Z4A90000 |
20/06/2022 | 14:33:10 | 1757 | 118.20 | XLON | F023M232Z4A90000 |
20/06/2022 | 14:33:55 | 949 | 118.10 | XLON | F023QJ32Z4A90000 |
20/06/2022 | 14:34:10 | 43 | 118.10 | XLON | F023SN32Z4A90000 |
20/06/2022 | 14:34:16 | 864 | 118.10 | XLON | F023T532Z4A90000 |
20/06/2022 | 14:35:51 | 4 | 118.25 | XLON | F0244032Z4A90000 |
20/06/2022 | 14:35:51 | 73 | 118.25 | XLON | F0244132Z4A90000 |
20/06/2022 | 14:35:51 | 3537 | 118.25 | XLON | F0244232Z4A90000 |
20/06/2022 | 14:38:34 | 3057 | 118.65 | XLON | F024XU32Z4A90000 |
20/06/2022 | 14:38:34 | 3737 | 118.65 | XLON | F024XW32Z4A90000 |
20/06/2022 | 14:38:34 | 1390 | 118.65 | XLON | F024XX32Z4A90000 |
20/06/2022 | 14:38:34 | 2807 | 118.65 | XLON | F024XY32Z4A90000 |
20/06/2022 | 14:38:34 | 3832 | 118.65 | XLON | F024XZ32Z4A90000 |
20/06/2022 | 14:38:34 | 1279 | 118.65 | XLON | F024Y032Z4A90000 |
20/06/2022 | 14:38:55 | 968 | 118.60 | XLON | F0251B32Z4A90000 |
20/06/2022 | 14:39:30 | 812 | 118.55 | XLON | F0256832Z4A90000 |
20/06/2022 | 14:39:30 | 3252 | 118.55 | XLON | F0256932Z4A90000 |
20/06/2022 | 14:40:06 | 1150 | 118.40 | XLON | F025CK32Z4A90000 |
20/06/2022 | 14:40:16 | 772 | 118.35 | XLON | F025CU32Z4A90000 |
20/06/2022 | 14:41:32 | 1694 | 118.40 | XLON | F025QL32Z4A90000 |
20/06/2022 | 14:44:02 | 962 | 118.50 | XLON | F0264E32Z4A90000 |
20/06/2022 | 14:44:02 | 4884 | 118.50 | XLON | F0264F32Z4A90000 |
20/06/2022 | 14:44:53 | 845 | 118.45 | XLON | F0269E32Z4A90000 |
20/06/2022 | 14:45:11 | 997 | 118.40 | XLON | F026AI32Z4A90000 |
20/06/2022 | 14:45:54 | 2807 | 118.40 | XLON | F026F632Z4A90000 |
20/06/2022 | 14:47:57 | 822 | 118.55 | XLON | F026YZ32Z4A90000 |
20/06/2022 | 14:47:57 | 13758 | 118.55 | XLON | F026Z032Z4A90000 |
20/06/2022 | 14:47:57 | 4474 | 118.55 | XLON | F026Z132Z4A90000 |
20/06/2022 | 14:50:08 | 870 | 118.55 | XLON | F027J332Z4A90000 |
20/06/2022 | 14:50:39 | 3737 | 118.55 | XLON | F027ML32Z4A90000 |
20/06/2022 | 14:50:39 | 2790 | 118.55 | XLON | F027MM32Z4A90000 |
20/06/2022 | 14:51:09 | 973 | 118.50 | XLON | F027OV32Z4A90000 |
20/06/2022 | 14:51:09 | 2234 | 118.50 | XLON | F027OU32Z4A90000 |
20/06/2022 | 14:56:49 | 889 | 118.70 | XLON | F028VT32Z4A90000 |
20/06/2022 | 14:57:32 | 278 | 118.65 | XLON | F0290K32Z4A90000 |
20/06/2022 | 14:57:32 | 581 | 118.65 | XLON | F0290L32Z4A90000 |
20/06/2022 | 14:57:32 | 5708 | 118.65 | XLON | F0290M32Z4A90000 |
20/06/2022 | 14:58:22 | 969 | 118.60 | XLON | F0295732Z4A90000 |
20/06/2022 | 14:58:22 | 3142 | 118.60 | XLON | F0295832Z4A90000 |
20/06/2022 | 15:01:24 | 3412 | 118.50 | XLON | F029SF32Z4A90000 |
20/06/2022 | 15:06:37 | 72 | 118.75 | XLON | F02ALF32Z4A90000 |
20/06/2022 | 15:07:01 | 2500 | 118.75 | XLON | F02APG32Z4A90000 |
20/06/2022 | 15:07:01 | 3737 | 118.75 | XLON | F02APH32Z4A90000 |
20/06/2022 | 15:07:01 | 575 | 118.75 | XLON | F02API32Z4A90000 |
20/06/2022 | 15:08:10 | 829 | 118.75 | XLON | F02BBL32Z4A90000 |
20/06/2022 | 15:08:14 | 995 | 118.75 | XLON | F02BBM32Z4A90000 |
20/06/2022 | 15:08:15 | 1482 | 118.75 | XLON | F02BBN32Z4A90000 |
20/06/2022 | 15:08:50 | 3737 | 118.50 | XLON | F02BDP32Z4A90000 |
20/06/2022 | 15:08:50 | 1548 | 118.50 | XLON | F02BDQ32Z4A90000 |
20/06/2022 | 15:09:31 | 22 | 118.55 | XLON | F02BKF32Z4A90000 |
20/06/2022 | 15:09:31 | 3326 | 118.55 | XLON | F02BKG32Z4A90000 |
20/06/2022 | 15:09:31 | 912 | 118.50 | XLON | F02BKH32Z4A90000 |
20/06/2022 | 15:09:31 | 782 | 118.50 | XLON | F02BKI32Z4A90000 |
20/06/2022 | 15:10:11 | 78 | 118.45 | XLON | F02BOU32Z4A90000 |
20/06/2022 | 15:10:40 | 99 | 118.40 | XLON | F02BQ332Z4A90000 |
20/06/2022 | 15:10:51 | 1884 | 118.45 | XLON | F02BQK32Z4A90000 |
20/06/2022 | 15:12:19 | 1121 | 118.45 | XLON | F02BZM32Z4A90000 |
20/06/2022 | 15:12:55 | 911 | 118.50 | XLON | F02C2H32Z4A90000 |
20/06/2022 | 15:15:14 | 922 | 118.50 | XLON | F02CE332Z4A90000 |
20/06/2022 | 15:18:50 | 954 | 118.60 | XLON | F02D1132Z4A90000 |
20/06/2022 | 15:20:30 | 993 | 118.65 | XLON | F02DHS32Z4A90000 |
20/06/2022 | 15:20:30 | 2941 | 118.65 | XLON | F02DHT32Z4A90000 |
20/06/2022 | 15:20:30 | 2084 | 118.65 | XLON | F02DHV32Z4A90000 |
20/06/2022 | 15:21:39 | 1030 | 118.70 | XLON | F02DOF32Z4A90000 |
20/06/2022 | 15:21:39 | 1571 | 118.70 | XLON | F02DOG32Z4A90000 |
20/06/2022 | 15:22:53 | 807 | 118.70 | XLON | F02DVQ32Z4A90000 |
20/06/2022 | 15:23:16 | 897 | 118.65 | XLON | F02DW632Z4A90000 |
20/06/2022 | 15:24:45 | 920 | 118.65 | XLON | F02E5J32Z4A90000 |
20/06/2022 | 15:24:46 | 1223 | 118.65 | XLON | F02E5K32Z4A90000 |
20/06/2022 | 15:26:08 | 849 | 118.65 | XLON | F02EDS32Z4A90000 |
20/06/2022 | 15:26:55 | 912 | 118.65 | XLON | F02EGZ32Z4A90000 |
20/06/2022 | 15:28:29 | 718 | 118.70 | XLON | F02ER532Z4A90000 |
20/06/2022 | 15:28:29 | 1999 | 118.70 | XLON | F02ER632Z4A90000 |
20/06/2022 | 15:28:36 | 873 | 118.65 | XLON | F02ERY32Z4A90000 |
20/06/2022 | 15:28:52 | 4900 | 118.60 | XLON | E02EUV32Z4A90000 |
20/06/2022 | 15:28:52 | 949 | 118.60 | XLON | F02EUU32Z4A90000 |
20/06/2022 | 15:28:52 | 2600 | 118.60 | XLON | E02EUW32Z4A90000 |
20/06/2022 | 15:29:20 | 7500 | 118.55 | XLON | B02EZ432Z4A90000 |
20/06/2022 | 15:29:20 | 922 | 118.55 | XLON | F02EZ532Z4A90000 |
20/06/2022 | 15:29:20 | 2500 | 118.55 | XLON | F02EZ632Z4A90000 |
20/06/2022 | 15:29:20 | 2699 | 118.55 | XLON | F02EZ732Z4A90000 |
20/06/2022 | 15:29:21 | 793 | 118.50 | XLON | C02EZ832Z4A90000 |
20/06/2022 | 15:29:22 | 6706 | 118.50 | XLON | C02EZO32Z4A90000 |
20/06/2022 | 15:29:22 | 1 | 118.50 | XLON | C02EZP32Z4A90000 |
20/06/2022 | 15:29:23 | 2143 | 118.55 | XLON | F02F0A32Z4A90000 |
20/06/2022 | 15:29:23 | 1506 | 118.55 | XLON | F02F0B32Z4A90000 |
20/06/2022 | 15:29:55 | 1295 | 118.55 | XLON | F02FB832Z4A90000 |
20/06/2022 | 15:31:41 | 868 | 118.55 | XLON | F02FSO32Z4A90000 |
20/06/2022 | 15:32:00 | 809 | 118.50 | XLON | F02FT332Z4A90000 |
20/06/2022 | 15:32:22 | 760 | 118.50 | XLON | F02FU632Z4A90000 |
20/06/2022 | 15:32:22 | 7500 | 118.45 | XLON | D02FU732Z4A90000 |
20/06/2022 | 15:32:22 | 866 | 118.45 | XLON | F02FU832Z4A90000 |
20/06/2022 | 15:32:30 | 2500 | 118.45 | XLON | F02FW232Z4A90000 |
20/06/2022 | 15:32:30 | 1437 | 118.45 | XLON | F02FW332Z4A90000 |
20/06/2022 | 15:33:07 | 978 | 118.40 | XLON | F02FZI32Z4A90000 |
20/06/2022 | 15:33:15 | 2500 | 118.35 | XLON | F02G0Z32Z4A90000 |
20/06/2022 | 15:33:15 | 2249 | 118.35 | XLON | F02G1032Z4A90000 |
20/06/2022 | 15:35:08 | 928 | 118.25 | XLON | F02GCS32Z4A90000 |
20/06/2022 | 15:35:08 | 1948 | 118.30 | XLON | F02GCV32Z4A90000 |
20/06/2022 | 15:36:21 | 1481 | 118.30 | XLON | F02GNT32Z4A90000 |
20/06/2022 | 15:36:38 | 414 | 118.25 | XLON | F02GOV32Z4A90000 |
20/06/2022 | 15:37:22 | 980 | 118.25 | XLON | F02GTG32Z4A90000 |
20/06/2022 | 15:37:22 | 93 | 118.25 | XLON | F02GTH32Z4A90000 |
20/06/2022 | 15:37:23 | 69 | 118.20 | XLON | F02GTK32Z4A90000 |
20/06/2022 | 15:37:27 | 3149 | 118.20 | XLON | F02GV532Z4A90000 |
20/06/2022 | 15:37:27 | 4282 | 118.20 | XLON | F02GV632Z4A90000 |
20/06/2022 | 15:37:27 | 858 | 118.20 | XLON | F02GV732Z4A90000 |
20/06/2022 | 15:37:33 | 990 | 118.20 | XLON | F02GVE32Z4A90000 |
20/06/2022 | 15:37:33 | 1743 | 118.20 | XLON | F02GVF32Z4A90000 |
20/06/2022 | 15:37:33 | 7500 | 118.15 | XLON | G026ZI32Z4AA0000 |
20/06/2022 | 15:37:33 | 2649 | 118.20 | XLON | F02GVG32Z4A90000 |
20/06/2022 | 15:37:33 | 984 | 118.20 | XLON | F02GVH32Z4A90000 |
20/06/2022 | 15:38:25 | 7500 | 118.10 | XLON | H0278F32Z4AA0000 |
20/06/2022 | 15:38:25 | 471 | 118.10 | XLON | F02GZK32Z4A90000 |
20/06/2022 | 15:38:25 | 2500 | 118.00 | XLON | F02GZL32Z4A90000 |
20/06/2022 | 15:38:25 | 2790 | 118.00 | XLON | F02GZM32Z4A90000 |
20/06/2022 | 15:38:25 | 3737 | 118.00 | XLON | F02GZN32Z4A90000 |
20/06/2022 | 15:38:25 | 1451 | 118.00 | XLON | F02GZO32Z4A90000 |
20/06/2022 | 15:38:25 | 2500 | 118.00 | XLON | F02GZP32Z4A90000 |
20/06/2022 | 15:38:25 | 1455 | 118.00 | XLON | F02GZQ32Z4A90000 |
20/06/2022 | 15:38:25 | 2500 | 118.00 | XLON | F02GZR32Z4A90000 |
20/06/2022 | 15:38:25 | 1951 | 118.00 | XLON | F02GZS32Z4A90000 |
20/06/2022 | 15:38:36 | 1530 | 117.95 | XLON | F02H0Z32Z4A90000 |
20/06/2022 | 15:38:36 | 503 | 117.95 | XLON | F02H1032Z4A90000 |
20/06/2022 | 15:38:54 | 2346 | 117.90 | XLON | F02H1Z32Z4A90000 |
20/06/2022 | 15:38:54 | 301 | 117.90 | XLON | F02H2032Z4A90000 |
20/06/2022 | 15:39:02 | 224 | 117.80 | XLON | F02H2D32Z4A90000 |
20/06/2022 | 15:39:02 | 594 | 117.80 | XLON | F02H2E32Z4A90000 |
20/06/2022 | 15:39:51 | 2229 | 117.95 | XLON | F02HB532Z4A90000 |
20/06/2022 | 15:39:57 | 878 | 117.90 | XLON | F02HCJ32Z4A90000 |
20/06/2022 | 15:40:08 | 959 | 117.85 | XLON | F02HG632Z4A90000 |
20/06/2022 | 15:40:18 | 965 | 117.85 | XLON | F02HGQ32Z4A90000 |
20/06/2022 | 15:40:18 | 1470 | 117.85 | XLON | F02HGR32Z4A90000 |
20/06/2022 | 15:40:42 | 7500 | 117.70 | XLON | A02HJ132Z4A90000 |
20/06/2022 | 15:40:42 | 879 | 117.70 | XLON | F02HJ032Z4A90000 |
20/06/2022 | 15:43:43 | 817 | 117.90 | XLON | F02I6R32Z4A90000 |
20/06/2022 | 15:43:46 | 61 | 117.90 | XLON | F02I7132Z4A90000 |
20/06/2022 | 15:43:46 | 2790 | 117.90 | XLON | F02I7232Z4A90000 |
20/06/2022 | 15:44:10 | 3737 | 117.90 | XLON | F02I9K32Z4A90000 |
20/06/2022 | 15:44:10 | 2790 | 117.90 | XLON | F02I9L32Z4A90000 |
20/06/2022 | 15:44:10 | 2500 | 117.90 | XLON | F02I9M32Z4A90000 |
20/06/2022 | 15:44:10 | 1530 | 117.90 | XLON | F02I9N32Z4A90000 |
20/06/2022 | 15:45:31 | 846 | 117.85 | XLON | F02IGD32Z4A90000 |
20/06/2022 | 15:45:31 | 2981 | 117.85 | XLON | F02IGE32Z4A90000 |
20/06/2022 | 15:46:15 | 7500 | 117.65 | XLON | I028WB32Z4AA0000 |
20/06/2022 | 15:46:31 | 1033 | 117.65 | XLON | F02IPG32Z4A90000 |
20/06/2022 | 15:48:48 | 2104 | 117.60 | XLON | J029QO32Z4AA0000 |
20/06/2022 | 15:49:52 | 5396 | 117.60 | XLON | J02A1K32Z4AA0000 |
20/06/2022 | 15:49:52 | 996 | 117.60 | XLON | F02JA332Z4A90000 |
20/06/2022 | 15:50:02 | 645 | 117.60 | XLON | F02JCW32Z4A90000 |
20/06/2022 | 15:50:02 | 2790 | 117.60 | XLON | F02JCX32Z4A90000 |
20/06/2022 | 15:50:02 | 899 | 117.60 | XLON | F02JCY32Z4A90000 |
20/06/2022 | 15:51:10 | 115 | 117.75 | XLON | F02JJ032Z4A90000 |
20/06/2022 | 15:51:40 | 422 | 117.75 | XLON | F02JMU32Z4A90000 |
20/06/2022 | 15:51:40 | 538 | 117.75 | XLON | F02JMW32Z4A90000 |
20/06/2022 | 15:52:18 | 825 | 117.70 | XLON | F02JNM32Z4A90000 |
20/06/2022 | 15:52:23 | 3453 | 117.70 | XLON | F02JNQ32Z4A90000 |
20/06/2022 | 15:52:23 | 2876 | 117.70 | XLON | F02JNR32Z4A90000 |
20/06/2022 | 15:52:23 | 1554 | 117.70 | XLON | F02JNS32Z4A90000 |
20/06/2022 | 15:53:00 | 2751 | 117.70 | XLON | F02JQ132Z4A90000 |
20/06/2022 | 15:53:00 | 2720 | 117.70 | XLON | F02JQ232Z4A90000 |
20/06/2022 | 15:55:31 | 916 | 117.65 | XLON | F02K2K32Z4A90000 |
20/06/2022 | 15:55:44 | 981 | 117.65 | XLON | F02K3M32Z4A90000 |
20/06/2022 | 15:55:44 | 211 | 117.65 | XLON | F02K3N32Z4A90000 |
20/06/2022 | 15:55:44 | 835 | 117.60 | XLON | F02K3O32Z4A90000 |
20/06/2022 | 15:56:36 | 7500 | 117.55 | XLON | K02BKZ32Z4AA0000 |
20/06/2022 | 15:57:04 | 1139 | 117.50 | XLON | H02BMF32Z4AA0000 |
20/06/2022 | 15:57:04 | 3045 | 117.55 | XLON | F02KEI32Z4A90000 |
20/06/2022 | 15:57:04 | 6361 | 117.50 | XLON | H02BMG32Z4AA0000 |
20/06/2022 | 15:57:04 | 948 | 117.50 | XLON | F02KEJ32Z4A90000 |
20/06/2022 | 15:57:16 | 820 | 117.50 | XLON | F02KFP32Z4A90000 |
20/06/2022 | 15:57:26 | 2305 | 117.50 | XLON | F02KG132Z4A90000 |
20/06/2022 | 15:57:28 | 2413 | 117.50 | XLON | F02KH232Z4A90000 |
20/06/2022 | 15:57:28 | 3737 | 117.50 | XLON | F02KH332Z4A90000 |
20/06/2022 | 15:57:36 | 966 | 117.50 | XLON | F02KI432Z4A90000 |
20/06/2022 | 15:58:13 | 983 | 117.45 | XLON | F02KM732Z4A90000 |
20/06/2022 | 15:58:27 | 973 | 117.40 | XLON | F02KMR32Z4A90000 |
20/06/2022 | 15:58:27 | 7500 | 117.40 | XLON | F02KMS32Z4A90000 |
20/06/2022 | 15:58:43 | 839 | 117.40 | XLON | F02KOE32Z4A90000 |
20/06/2022 | 15:58:43 | 7500 | 117.35 | XLON | C02KOF32Z4A90000 |
20/06/2022 | 15:58:43 | 27126 | 117.40 | XLON | F02KOG32Z4A90000 |
20/06/2022 | 15:58:52 | 30493 | 117.40 | XLON | F02KQU32Z4A90000 |
20/06/2022 | 15:59:04 | 292 | 117.35 | XLON | F02KTW32Z4A90000 |
20/06/2022 | 15:59:04 | 2500 | 117.40 | XLON | F02KTX32Z4A90000 |
20/06/2022 | 15:59:04 | 574 | 117.40 | XLON | F02KTY32Z4A90000 |
20/06/2022 | 15:59:22 | 7500 | 117.30 | XLON | D02KVP32Z4A90000 |
20/06/2022 | 15:59:34 | 4928 | 117.30 | XLON | F02KUQ32Z4A90000 |
20/06/2022 | 15:59:44 | 8476 | 117.15 | XLON | F02KWG32Z4A90000 |
20/06/2022 | 15:59:44 | 4573 | 117.10 | XLON | F02KWH32Z4A90000 |
20/06/2022 | 15:59:44 | 2876 | 117.10 | XLON | F02KWI32Z4A90000 |
20/06/2022 | 15:59:44 | 3737 | 117.10 | XLON | F02KWJ32Z4A90000 |
20/06/2022 | 15:59:44 | 1507 | 117.10 | XLON | F02KWK32Z4A90000 |
20/06/2022 | 15:59:44 | 2500 | 117.15 | XLON | F02KWL32Z4A90000 |
20/06/2022 | 15:59:44 | 632 | 117.15 | XLON | F02KWM32Z4A90000 |
20/06/2022 | 15:59:44 | 1374 | 117.15 | XLON | F02KWN32Z4A90000 |
20/06/2022 | 15:59:46 | 967 | 117.05 | XLON | F02KX032Z4A90000 |
20/06/2022 | 15:59:51 | 3737 | 117.10 | XLON | F02KX432Z4A90000 |
20/06/2022 | 15:59:51 | 2160 | 117.10 | XLON | F02KX532Z4A90000 |
20/06/2022 | 16:00:08 | 3000 | 117.10 | XLON | F02L2I32Z4A90000 |
20/06/2022 | 16:00:08 | 620 | 117.10 | XLON | F02L2J32Z4A90000 |
20/06/2022 | 16:00:08 | 1375 | 117.10 | XLON | F02L2K32Z4A90000 |
20/06/2022 | 16:00:08 | 1737 | 117.10 | XLON | F02L2L32Z4A90000 |
20/06/2022 | 16:00:10 | 2558 | 117.10 | XLON | F02L2Q32Z4A90000 |
20/06/2022 | 16:00:10 | 473 | 117.10 | XLON | F02L2R32Z4A90000 |
20/06/2022 | 16:00:10 | 548 | 117.10 | XLON | F02L2S32Z4A90000 |
20/06/2022 | 16:00:10 | 778 | 117.10 | XLON | F02L2T32Z4A90000 |
20/06/2022 | 16:00:10 | 2500 | 117.10 | XLON | F02L2V32Z4A90000 |
20/06/2022 | 16:00:10 | 220 | 117.10 | XLON | F02L2U32Z4A90000 |
20/06/2022 | 16:01:06 | 1 | 117.20 | XLON | F02L8732Z4A90000 |
20/06/2022 | 16:01:06 | 925 | 117.20 | XLON | F02L8832Z4A90000 |
20/06/2022 | 16:01:16 | 1386 | 117.20 | XLON | F02L9032Z4A90000 |
20/06/2022 | 16:01:16 | 176 | 117.20 | XLON | F02L9132Z4A90000 |
20/06/2022 | 16:02:07 | 1022 | 117.30 | XLON | F02LEF32Z4A90000 |
20/06/2022 | 16:02:07 | 776 | 117.30 | XLON | F02LEG32Z4A90000 |
20/06/2022 | 16:02:07 | 1021 | 117.30 | XLON | F02LEH32Z4A90000 |
20/06/2022 | 16:02:07 | 1530 | 117.30 | XLON | F02LEI32Z4A90000 |
20/06/2022 | 16:02:07 | 2487 | 117.30 | XLON | F02LEJ32Z4A90000 |
20/06/2022 | 16:02:07 | 1021 | 117.30 | XLON | F02LEK32Z4A90000 |
20/06/2022 | 16:02:07 | 511 | 117.30 | XLON | F02LEL32Z4A90000 |
20/06/2022 | 16:03:00 | 3098 | 117.35 | XLON | F02LKZ32Z4A90000 |
20/06/2022 | 16:03:00 | 1810 | 117.35 | XLON | F02LL032Z4A90000 |
20/06/2022 | 16:03:00 | 1288 | 117.35 | XLON | F02LL132Z4A90000 |
20/06/2022 | 16:03:00 | 1267 | 117.35 | XLON | F02LL232Z4A90000 |
20/06/2022 | 16:03:07 | 1884 | 117.35 | XLON | F02LLF32Z4A90000 |
20/06/2022 | 16:03:07 | 349 | 117.35 | XLON | F02LLG32Z4A90000 |
20/06/2022 | 16:03:07 | 977 | 117.35 | XLON | F02LLH32Z4A90000 |
20/06/2022 | 16:03:54 | 888 | 117.30 | XLON | F02LPS32Z4A90000 |
20/06/2022 | 16:04:45 | 2876 | 117.30 | XLON | F02LT432Z4A90000 |
20/06/2022 | 16:04:45 | 3737 | 117.30 | XLON | F02LT532Z4A90000 |
20/06/2022 | 16:04:45 | 248 | 117.30 | XLON | F02LT632Z4A90000 |
20/06/2022 | 16:04:48 | 315 | 117.30 | XLON | F02LV832Z4A90000 |
20/06/2022 | 16:04:48 | 925 | 117.30 | XLON | F02LV932Z4A90000 |
20/06/2022 | 16:04:48 | 1275 | 117.30 | XLON | F02LVA32Z4A90000 |
20/06/2022 | 16:04:48 | 3186 | 117.30 | XLON | F02LVB32Z4A90000 |
20/06/2022 | 16:04:48 | 944 | 117.30 | XLON | F02LVC32Z4A90000 |
20/06/2022 | 16:04:48 | 1906 | 117.30 | XLON | F02LVD32Z4A90000 |
20/06/2022 | 16:06:11 | 112 | 117.20 | XLON | F02M2U32Z4A90000 |
20/06/2022 | 16:06:11 | 744 | 117.20 | XLON | F02M2W32Z4A90000 |
20/06/2022 | 16:06:23 | 718 | 117.20 | XLON | F02M4032Z4A90000 |
20/06/2022 | 16:07:21 | 855 | 117.15 | XLON | F02M9932Z4A90000 |
20/06/2022 | 16:07:21 | 4905 | 117.15 | XLON | F02M9A32Z4A90000 |
20/06/2022 | 16:07:37 | 124 | 117.20 | XLON | F02M9L32Z4A90000 |
20/06/2022 | 16:08:18 | 964 | 117.15 | XLON | F02MG432Z4A90000 |
20/06/2022 | 16:08:19 | 3019 | 117.20 | XLON | F02MG732Z4A90000 |
20/06/2022 | 16:08:19 | 896 | 117.20 | XLON | F02MG832Z4A90000 |
20/06/2022 | 16:09:17 | 323 | 117.20 | XLON | F02MJ632Z4A90000 |
20/06/2022 | 16:09:17 | 460 | 117.20 | XLON | F02MJ732Z4A90000 |
20/06/2022 | 16:09:54 | 312 | 117.10 | XLON | F02MNA32Z4A90000 |
20/06/2022 | 16:11:15 | 827 | 117.15 | XLON | F02MXV32Z4A90000 |
20/06/2022 | 16:11:16 | 16 | 117.15 | XLON | F02MXU32Z4A90000 |
20/06/2022 | 16:11:20 | 15 | 117.15 | XLON | F02MXX32Z4A90000 |
20/06/2022 | 16:12:49 | 838 | 117.10 | XLON | F02N6L32Z4A90000 |
20/06/2022 | 16:12:49 | 3737 | 117.10 | XLON | F02N6M32Z4A90000 |
20/06/2022 | 16:12:49 | 1495 | 117.10 | XLON | F02N6N32Z4A90000 |
20/06/2022 | 16:12:49 | 2823 | 117.10 | XLON | F02N6O32Z4A90000 |
20/06/2022 | 16:12:49 | 1139 | 117.10 | XLON | F02N6P32Z4A90000 |
20/06/2022 | 16:13:33 | 9 | 117.10 | XLON | F02NKV32Z4A90000 |
20/06/2022 | 16:13:33 | 7 | 117.10 | XLON | F02NKU32Z4A90000 |
20/06/2022 | 16:13:33 | 2500 | 117.10 | XLON | F02NKW32Z4A90000 |
20/06/2022 | 16:14:39 | 538 | 117.10 | XLON | F02NSJ32Z4A90000 |
20/06/2022 | 16:14:39 | 257 | 117.10 | XLON | F02NSK32Z4A90000 |
20/06/2022 | 16:14:44 | 9 | 117.10 | XLON | F02NVA32Z4A90000 |
20/06/2022 | 16:14:44 | 226 | 117.10 | XLON | F02NVB32Z4A90000 |
20/06/2022 | 16:14:44 | 559 | 117.10 | XLON | F02NVC32Z4A90000 |
20/06/2022 | 16:14:47 | 10 | 117.10 | XLON | F02NUE32Z4A90000 |
20/06/2022 | 16:14:47 | 2500 | 117.10 | XLON | F02NUF32Z4A90000 |
20/06/2022 | 16:14:47 | 1085 | 117.10 | XLON | F02NUG32Z4A90000 |
20/06/2022 | 16:14:48 | 818 | 117.05 | XLON | F02NUI32Z4A90000 |
20/06/2022 | 16:15:03 | 1068 | 117.05 | XLON | F02NWP32Z4A90000 |
20/06/2022 | 16:15:03 | 706 | 117.05 | XLON | F02NWQ32Z4A90000 |
20/06/2022 | 16:16:03 | 1313 | 117.05 | XLON | F02O3232Z4A90000 |
20/06/2022 | 16:17:32 | 853 | 117.00 | XLON | F02OGQ32Z4A90000 |
20/06/2022 | 16:17:32 | 2500 | 117.00 | XLON | F02OGR32Z4A90000 |
20/06/2022 | 16:17:32 | 3737 | 117.00 | XLON | F02OGS32Z4A90000 |
20/06/2022 | 16:17:32 | 2391 | 117.00 | XLON | F02OGT32Z4A90000 |
20/06/2022 | 16:17:33 | 432 | 117.00 | XLON | F02OGU32Z4A90000 |
20/06/2022 | 16:17:33 | 446 | 117.00 | XLON | F02OGW32Z4A90000 |
20/06/2022 | 16:18:09 | 2200 | 117.00 | XLON | F02OKW32Z4A90000 |
20/06/2022 | 16:18:33 | 2823 | 117.00 | XLON | F02ONJ32Z4A90000 |
20/06/2022 | 16:18:33 | 2233 | 117.00 | XLON | F02ONK32Z4A90000 |
20/06/2022 | 16:20:00 | 759 | 116.95 | XLON | F02PAM32Z4A90000 |
20/06/2022 | 16:20:37 | 2344 | 117.10 | XLON | F02PFR32Z4A90000 |
20/06/2022 | 16:21:02 | 61 | 117.05 | XLON | F02PKD32Z4A90000 |
20/06/2022 | 16:21:02 | 2600 | 117.05 | XLON | F02PKE32Z4A90000 |
20/06/2022 | 16:21:35 | 96 | 117.00 | XLON | F02POW32Z4A90000 |
20/06/2022 | 16:21:35 | 838 | 117.00 | XLON | F02POX32Z4A90000 |
20/06/2022 | 16:21:43 | 1892 | 117.00 | XLON | F02PPR32Z4A90000 |
20/06/2022 | 16:21:43 | 492 | 117.00 | XLON | F02PPS32Z4A90000 |
20/06/2022 | 16:22:02 | 132 | 117.00 | XLON | F02Q0L32Z4A90000 |
20/06/2022 | 16:22:11 | 2054 | 117.00 | XLON | F02Q1Y32Z4A90000 |
20/06/2022 | 16:24:47 | 991 | 116.95 | XLON | F02QWQ32Z4A90000 |
20/06/2022 | 16:25:43 | 918 | 117.00 | XLON | F02RC532Z4A90000 |
20/06/2022 | 16:26:05 | 895 | 116.95 | XLON | F02RGW32Z4A90000 |
20/06/2022 | 16:26:05 | 3728 | 117.00 | XLON | F02RGX32Z4A90000 |
20/06/2022 | 16:27:31 | 12 | 117.00 | XLON | F02RTT32Z4A90000 |
20/06/2022 | 16:27:31 | 2200 | 117.00 | XLON | F02RTV32Z4A90000 |
20/06/2022 | 16:27:33 | 382 | 116.95 | XLON | F02RV132Z4A90000 |
20/06/2022 | 16:28:37 | 927 | 117.00 | XLON | F02S8232Z4A90000 |
20/06/2022 | 16:29:02 | 2975 | 117.00 | XLON | F02SAU32Z4A90000 |
20/06/2022 | 16:29:26 | 5782 | 117.05 | XLON | F02SGI32Z4A90000 |
20/06/2022 | 16:29:26 | 3131 | 117.05 | XLON | F02SGJ32Z4A90000 |
20/06/2022 | 16:29:27 | 1584 | 117.00 | XLON | F02SGK32Z4A90000 |
20/06/2022 | 16:29:46 | 811 | 116.95 | XLON | F02SKZ32Z4A90000 |
20/06/2022 | 16:35:02 | 70097 | 116.95 | XLON | I02JL832Z4AA0000 |
20/06/2022 | 16:35:02 | 11896 | 116.95 | XLON | I02JL932Z4AA0000 |
20/06/2022 | 16:35:02 | 127860 | 116.95 | XLON | I02JLA32Z4AA0000 |
20/06/2022 | 16:35:02 | 4756 | 116.95 | XLON | I02JLB32Z4AA0000 |
20/06/2022 | 16:35:02 | 8107 | 116.95 | XLON | I02JLC32Z4AA0000 |
20/06/2022 | 16:35:02 | 27610 | 116.95 | XLON | I02JLD32Z4AA0000 |
20/06/2022 | 16:35:02 | 32318 | 116.95 | XLON | I02JLE32Z4AA0000 |
20/06/2022 | 16:35:02 | 8799 | 116.95 | XLON | I02JLF32Z4AA0000 |
20/06/2022 | 16:35:02 | 4926 | 116.95 | XLON | I02JLG32Z4AA0000 |
20/06/2022 | 16:35:02 | 3378 | 116.95 | XLON | I02JLH32Z4AA0000 |
20/06/2022 | 16:35:02 | 2727 | 116.95 | XLON | I02JLI32Z4AA0000 |
20/06/2022 | 16:35:02 | 14689 | 116.95 | XLON | I02JLJ32Z4AA0000 |
20/06/2022 | 16:35:02 | 5551 | 116.95 | XLON | I02JLK32Z4AA0000 |
20/06/2022 | 16:35:02 | 47804 | 116.95 | XLON | I02JLL32Z4AA0000 |
20/06/2022 | 16:35:02 | 14927 | 116.95 | XLON | I02JLN32Z4AA0000 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
Related Shares:
Taylor Wimpey