24th Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 23 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 680,000 |
Lowest price paid per share (GBp): | 1,906.50p |
Highest price paid per share (GBp): | 1,964.50p |
Volume-weighted average price paid per share (GBp): | 1,937.07p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 14,011,521 ordinary shares.
Following the above purchase, the Company will hold 253,902,615 ordinary shares in treasury and have 4,062,273,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,273,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.25 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 60,653 | 1,964.50p | 1,906.50p | 1,936.74p |
CHIX | 208,847 | 1,964.50p | 1,906.50p | 1,937.36p |
XLON | 410,500 | 1,964.50p | 1,906.50p | 1,936.96p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
151 | 1926.5 | XLON | 23-Mar-2026 | 08:00:05 | 20260323180876518 |
205 | 1926.5 | XLON | 23-Mar-2026 | 08:00:05 | 20260323180876520 |
189 | 1926.5 | XLON | 23-Mar-2026 | 08:00:05 | 20260323180876522 |
192 | 1926.5 | XLON | 23-Mar-2026 | 08:00:05 | 20260323180876524 |
21 | 1926.5 | XLON | 23-Mar-2026 | 08:00:05 | 20260323180876526 |
168 | 1924.5 | XLON | 23-Mar-2026 | 08:00:05 | 20260323180876536 |
28 | 1926.0 | CHIX | 23-Mar-2026 | 08:00:37 | 20260323180879592 |
154 | 1926.0 | XLON | 23-Mar-2026 | 08:00:37 | 20260323180879594 |
50 | 1926.0 | XLON | 23-Mar-2026 | 08:00:37 | 20260323180879596 |
116 | 1927.5 | XLON | 23-Mar-2026 | 08:01:00 | 20260323180880144 |
154 | 1927.5 | CHIX | 23-Mar-2026 | 08:01:00 | 20260323180880146 |
140 | 1926.5 | CHIX | 23-Mar-2026 | 08:01:28 | 20260323180881002 |
154 | 1926.5 | XLON | 23-Mar-2026 | 08:01:28 | 20260323180881004 |
137 | 1926.5 | CHIX | 23-Mar-2026 | 08:01:50 | 20260323180881255 |
127 | 1926.0 | CHIX | 23-Mar-2026 | 08:01:50 | 20260323180881257 |
182 | 1926.5 | XLON | 23-Mar-2026 | 08:01:50 | 20260323180881259 |
168 | 1926.0 | XLON | 23-Mar-2026 | 08:01:50 | 20260323180881261 |
267 | 1926.0 | XLON | 23-Mar-2026 | 08:01:50 | 20260323180881263 |
154 | 1926.0 | CHIX | 23-Mar-2026 | 08:02:01 | 20260323180881323 |
129 | 1926.0 | XLON | 23-Mar-2026 | 08:02:01 | 20260323180881325 |
99 | 1925.5 | CHIX | 23-Mar-2026 | 08:02:06 | 20260323180881359 |
169 | 1925.5 | XLON | 23-Mar-2026 | 08:02:06 | 20260323180881361 |
154 | 1924.5 | CHIX | 23-Mar-2026 | 08:02:06 | 20260323180881363 |
97 | 1924.5 | XLON | 23-Mar-2026 | 08:02:06 | 20260323180881365 |
154 | 1928.0 | CHIX | 23-Mar-2026 | 08:02:34 | 20260323180881687 |
154 | 1928.0 | XLON | 23-Mar-2026 | 08:02:34 | 20260323180881689 |
256 | 1928.0 | XLON | 23-Mar-2026 | 08:02:34 | 20260323180881691 |
105 | 1928.0 | XLON | 23-Mar-2026 | 08:02:34 | 20260323180881693 |
9 | 1928.0 | XLON | 23-Mar-2026 | 08:02:34 | 20260323180881695 |
21 | 1928.0 | CHIX | 23-Mar-2026 | 08:02:34 | 20260323180881797 |
154 | 1928.0 | XLON | 23-Mar-2026 | 08:02:34 | 20260323180881799 |
120 | 1927.0 | XLON | 23-Mar-2026 | 08:02:39 | 20260323180881863 |
140 | 1927.0 | XLON | 23-Mar-2026 | 08:02:39 | 20260323180881865 |
150 | 1926.5 | XLON | 23-Mar-2026 | 08:02:40 | 20260323180881891 |
1 | 1926.5 | XLON | 23-Mar-2026 | 08:02:41 | 20260323180881893 |
117 | 1926.5 | CHIX | 23-Mar-2026 | 08:02:47 | 20260323180881953 |
154 | 1926.0 | XLON | 23-Mar-2026 | 08:02:50 | 20260323180881965 |
170 | 1927.0 | XLON | 23-Mar-2026 | 08:03:08 | 20260323180882411 |
4 | 1926.5 | BATE | 23-Mar-2026 | 08:03:08 | 20260323180882413 |
154 | 1926.5 | XLON | 23-Mar-2026 | 08:03:08 | 20260323180882415 |
30 | 1926.0 | BATE | 23-Mar-2026 | 08:03:13 | 20260323180882493 |
134 | 1926.0 | CHIX | 23-Mar-2026 | 08:03:13 | 20260323180882495 |
154 | 1926.0 | CHIX | 23-Mar-2026 | 08:03:13 | 20260323180882497 |
154 | 1926.0 | CHIX | 23-Mar-2026 | 08:03:13 | 20260323180882499 |
145 | 1925.5 | CHIX | 23-Mar-2026 | 08:03:18 | 20260323180882583 |
156 | 1925.5 | XLON | 23-Mar-2026 | 08:03:18 | 20260323180882585 |
115 | 1925.0 | CHIX | 23-Mar-2026 | 08:03:30 | 20260323180882789 |
169 | 1925.0 | XLON | 23-Mar-2026 | 08:03:30 | 20260323180882791 |
152 | 1926.0 | XLON | 23-Mar-2026 | 08:04:11 | 20260323180883355 |
55 | 1926.0 | XLON | 23-Mar-2026 | 08:04:11 | 20260323180883357 |
259 | 1925.5 | XLON | 23-Mar-2026 | 08:04:14 | 20260323180883389 |
119 | 1925.5 | XLON | 23-Mar-2026 | 08:04:14 | 20260323180883391 |
183 | 1925.5 | XLON | 23-Mar-2026 | 08:04:15 | 20260323180883411 |
99 | 1925.0 | CHIX | 23-Mar-2026 | 08:04:15 | 20260323180883413 |
289 | 1925.0 | XLON | 23-Mar-2026 | 08:04:15 | 20260323180883415 |
154 | 1924.5 | CHIX | 23-Mar-2026 | 08:04:15 | 20260323180883417 |
31 | 1924.5 | BATE | 23-Mar-2026 | 08:04:15 | 20260323180883419 |
154 | 1924.5 | XLON | 23-Mar-2026 | 08:04:15 | 20260323180883421 |
210 | 1926.5 | XLON | 23-Mar-2026 | 08:04:46 | 20260323180883719 |
37 | 1926.5 | XLON | 23-Mar-2026 | 08:04:46 | 20260323180883721 |
89 | 1926.5 | XLON | 23-Mar-2026 | 08:04:46 | 20260323180883723 |
45 | 1926.5 | XLON | 23-Mar-2026 | 08:04:46 | 20260323180883725 |
14 | 1926.5 | XLON | 23-Mar-2026 | 08:04:46 | 20260323180883727 |
154 | 1928.0 | XLON | 23-Mar-2026 | 08:05:01 | 20260323180883951 |
271 | 1927.5 | XLON | 23-Mar-2026 | 08:05:04 | 20260323180883965 |
114 | 1927.5 | XLON | 23-Mar-2026 | 08:05:04 | 20260323180883967 |
8 | 1927.5 | BATE | 23-Mar-2026 | 08:05:04 | 20260323180883969 |
114 | 1927.5 | CHIX | 23-Mar-2026 | 08:05:04 | 20260323180883971 |
182 | 1927.5 | XLON | 23-Mar-2026 | 08:05:04 | 20260323180883973 |
37 | 1927.5 | CHIX | 23-Mar-2026 | 08:05:04 | 20260323180883975 |
128 | 1927.5 | XLON | 23-Mar-2026 | 08:05:08 | 20260323180884021 |
154 | 1927.0 | CHIX | 23-Mar-2026 | 08:05:15 | 20260323180884262 |
154 | 1930.0 | CHIX | 23-Mar-2026 | 08:05:40 | 20260323180884609 |
154 | 1930.0 | XLON | 23-Mar-2026 | 08:05:40 | 20260323180884611 |
259 | 1930.0 | XLON | 23-Mar-2026 | 08:05:40 | 20260323180884613 |
2 | 1930.0 | XLON | 23-Mar-2026 | 08:05:40 | 20260323180884615 |
20 | 1930.5 | BATE | 23-Mar-2026 | 08:05:56 | 20260323180884817 |
58 | 1930.5 | CHIX | 23-Mar-2026 | 08:05:56 | 20260323180884819 |
31 | 1930.5 | CHIX | 23-Mar-2026 | 08:05:56 | 20260323180884821 |
202 | 1930.5 | XLON | 23-Mar-2026 | 08:05:56 | 20260323180884823 |
277 | 1930.5 | XLON | 23-Mar-2026 | 08:05:56 | 20260323180884825 |
209 | 1930.5 | CHIX | 23-Mar-2026 | 08:06:03 | 20260323180884876 |
18 | 1930.5 | BATE | 23-Mar-2026 | 08:06:07 | 20260323180884918 |
99 | 1930.5 | XLON | 23-Mar-2026 | 08:06:07 | 20260323180884920 |
44 | 1932.5 | XLON | 23-Mar-2026 | 08:06:17 | 20260323180885106 |
108 | 1932.5 | XLON | 23-Mar-2026 | 08:06:17 | 20260323180885108 |
39 | 1933.0 | CHIX | 23-Mar-2026 | 08:06:22 | 20260323180885196 |
64 | 1933.0 | CHIX | 23-Mar-2026 | 08:06:25 | 20260323180885282 |
154 | 1933.0 | XLON | 23-Mar-2026 | 08:06:25 | 20260323180885284 |
135 | 1935.5 | CHIX | 23-Mar-2026 | 08:06:36 | 20260323180885776 |
154 | 1935.5 | XLON | 23-Mar-2026 | 08:06:36 | 20260323180885778 |
142 | 1935.5 | CHIX | 23-Mar-2026 | 08:06:39 | 20260323180885792 |
86 | 1935.0 | CHIX | 23-Mar-2026 | 08:06:39 | 20260323180885794 |
170 | 1935.5 | XLON | 23-Mar-2026 | 08:06:39 | 20260323180885796 |
154 | 1935.0 | XLON | 23-Mar-2026 | 08:06:39 | 20260323180885798 |
154 | 1934.5 | XLON | 23-Mar-2026 | 08:06:44 | 20260323180885816 |
154 | 1934.5 | XLON | 23-Mar-2026 | 08:06:44 | 20260323180885818 |
146 | 1934.5 | CHIX | 23-Mar-2026 | 08:06:44 | 20260323180885820 |
142 | 1934.5 | CHIX | 23-Mar-2026 | 08:06:44 | 20260323180885822 |
7 | 1935.5 | XLON | 23-Mar-2026 | 08:06:44 | 20260323180885824 |
169 | 1934.0 | XLON | 23-Mar-2026 | 08:06:47 | 20260323180885840 |
126 | 1934.0 | CHIX | 23-Mar-2026 | 08:07:16 | 20260323180886392 |
164 | 1933.0 | XLON | 23-Mar-2026 | 08:07:33 | 20260323180886669 |
66 | 1933.0 | XLON | 23-Mar-2026 | 08:07:33 | 20260323180886671 |
76 | 1935.5 | XLON | 23-Mar-2026 | 08:07:49 | 20260323180886784 |
630 | 1935.5 | XLON | 23-Mar-2026 | 08:07:49 | 20260323180886786 |
55 | 1935.5 | XLON | 23-Mar-2026 | 08:07:49 | 20260323180886788 |
154 | 1934.0 | CHIX | 23-Mar-2026 | 08:07:55 | 20260323180886924 |
111 | 1934.0 | XLON | 23-Mar-2026 | 08:07:55 | 20260323180886926 |
235 | 1934.0 | XLON | 23-Mar-2026 | 08:07:55 | 20260323180886928 |
315 | 1934.0 | XLON | 23-Mar-2026 | 08:07:55 | 20260323180886930 |
23 | 1933.0 | XLON | 23-Mar-2026 | 08:08:01 | 20260323180886970 |
154 | 1933.0 | CHIX | 23-Mar-2026 | 08:08:01 | 20260323180886972 |
154 | 1932.5 | CHIX | 23-Mar-2026 | 08:08:17 | 20260323180887225 |
148 | 1932.5 | XLON | 23-Mar-2026 | 08:08:17 | 20260323180887227 |
74 | 1932.5 | XLON | 23-Mar-2026 | 08:08:17 | 20260323180887229 |
191 | 1932.5 | XLON | 23-Mar-2026 | 08:08:17 | 20260323180887231 |
154 | 1932.5 | CHIX | 23-Mar-2026 | 08:08:34 | 20260323180887587 |
104 | 1932.5 | XLON | 23-Mar-2026 | 08:08:34 | 20260323180887589 |
146 | 1932.0 | CHIX | 23-Mar-2026 | 08:08:34 | 20260323180887599 |
162 | 1932.0 | XLON | 23-Mar-2026 | 08:08:34 | 20260323180887601 |
81 | 1932.0 | CHIX | 23-Mar-2026 | 08:08:34 | 20260323180887603 |
207 | 1932.0 | XLON | 23-Mar-2026 | 08:08:34 | 20260323180887605 |
3 | 1932.0 | CHIX | 23-Mar-2026 | 08:08:58 | 20260323180887913 |
161 | 1931.5 | CHIX | 23-Mar-2026 | 08:09:01 | 20260323180887922 |
154 | 1931.5 | CHIX | 23-Mar-2026 | 08:09:01 | 20260323180887924 |
116 | 1931.5 | XLON | 23-Mar-2026 | 08:09:01 | 20260323180887926 |
125 | 1931.5 | XLON | 23-Mar-2026 | 08:09:01 | 20260323180887928 |
106 | 1931.0 | CHIX | 23-Mar-2026 | 08:09:01 | 20260323180887947 |
154 | 1931.0 | BATE | 23-Mar-2026 | 08:09:01 | 20260323180887949 |
21 | 1931.0 | CHIX | 23-Mar-2026 | 08:09:01 | 20260323180887951 |
175 | 1931.0 | CHIX | 23-Mar-2026 | 08:09:01 | 20260323180887953 |
205 | 1931.0 | XLON | 23-Mar-2026 | 08:09:01 | 20260323180887955 |
154 | 1930.0 | BATE | 23-Mar-2026 | 08:09:02 | 20260323180887957 |
61 | 1930.0 | XLON | 23-Mar-2026 | 08:09:02 | 20260323180887961 |
116 | 1931.5 | XLON | 23-Mar-2026 | 08:09:26 | 20260323180888449 |
71 | 1931.5 | XLON | 23-Mar-2026 | 08:09:26 | 20260323180888451 |
267 | 1931.5 | XLON | 23-Mar-2026 | 08:09:26 | 20260323180888453 |
280 | 1931.5 | XLON | 23-Mar-2026 | 08:09:26 | 20260323180888455 |
89 | 1930.0 | BATE | 23-Mar-2026 | 08:09:53 | 20260323180888853 |
154 | 1930.0 | CHIX | 23-Mar-2026 | 08:09:53 | 20260323180888855 |
65 | 1930.0 | BATE | 23-Mar-2026 | 08:09:53 | 20260323180888857 |
182 | 1930.0 | CHIX | 23-Mar-2026 | 08:09:53 | 20260323180888859 |
21 | 1930.0 | XLON | 23-Mar-2026 | 08:09:53 | 20260323180888861 |
95 | 1930.0 | XLON | 23-Mar-2026 | 08:09:53 | 20260323180888863 |
164 | 1930.0 | XLON | 23-Mar-2026 | 08:09:53 | 20260323180888865 |
128 | 1930.0 | XLON | 23-Mar-2026 | 08:09:53 | 20260323180888867 |
254 | 1930.0 | XLON | 23-Mar-2026 | 08:09:53 | 20260323180888869 |
96 | 1930.0 | CHIX | 23-Mar-2026 | 08:10:14 | 20260323180889183 |
24 | 1930.0 | CHIX | 23-Mar-2026 | 08:10:14 | 20260323180889185 |
154 | 1930.0 | XLON | 23-Mar-2026 | 08:10:14 | 20260323180889187 |
237 | 1930.0 | XLON | 23-Mar-2026 | 08:10:14 | 20260323180889189 |
73 | 1932.5 | XLON | 23-Mar-2026 | 08:10:32 | 20260323180889723 |
132 | 1932.5 | XLON | 23-Mar-2026 | 08:10:35 | 20260323180889731 |
293 | 1932.0 | CHIX | 23-Mar-2026 | 08:10:41 | 20260323180890006 |
304 | 1932.0 | XLON | 23-Mar-2026 | 08:10:41 | 20260323180890008 |
294 | 1932.0 | XLON | 23-Mar-2026 | 08:10:41 | 20260323180890010 |
87 | 1933.0 | XLON | 23-Mar-2026 | 08:10:51 | 20260323180890223 |
120 | 1932.5 | CHIX | 23-Mar-2026 | 08:11:02 | 20260323180890304 |
30 | 1932.5 | CHIX | 23-Mar-2026 | 08:11:02 | 20260323180890306 |
173 | 1932.5 | CHIX | 23-Mar-2026 | 08:11:02 | 20260323180890308 |
154 | 1932.5 | XLON | 23-Mar-2026 | 08:11:02 | 20260323180890310 |
275 | 1932.5 | XLON | 23-Mar-2026 | 08:11:02 | 20260323180890312 |
182 | 1934.0 | XLON | 23-Mar-2026 | 08:11:24 | 20260323180890552 |
151 | 1934.0 | XLON | 23-Mar-2026 | 08:11:24 | 20260323180890554 |
143 | 1933.0 | CHIX | 23-Mar-2026 | 08:11:29 | 20260323180890689 |
154 | 1933.0 | XLON | 23-Mar-2026 | 08:11:29 | 20260323180890691 |
121 | 1933.0 | XLON | 23-Mar-2026 | 08:11:29 | 20260323180890793 |
154 | 1933.0 | XLON | 23-Mar-2026 | 08:11:29 | 20260323180890795 |
154 | 1932.5 | CHIX | 23-Mar-2026 | 08:11:29 | 20260323180890797 |
148 | 1932.5 | XLON | 23-Mar-2026 | 08:11:29 | 20260323180890799 |
54 | 1931.5 | BATE | 23-Mar-2026 | 08:11:35 | 20260323180890923 |
154 | 1932.0 | CHIX | 23-Mar-2026 | 08:11:44 | 20260323180891118 |
154 | 1932.0 | XLON | 23-Mar-2026 | 08:11:44 | 20260323180891120 |
8 | 1932.0 | BATE | 23-Mar-2026 | 08:11:59 | 20260323180891422 |
154 | 1931.0 | BATE | 23-Mar-2026 | 08:12:05 | 20260323180891484 |
17 | 1931.0 | CHIX | 23-Mar-2026 | 08:12:05 | 20260323180891486 |
154 | 1931.0 | XLON | 23-Mar-2026 | 08:12:05 | 20260323180891488 |
154 | 1930.5 | BATE | 23-Mar-2026 | 08:12:12 | 20260323180891718 |
276 | 1930.5 | XLON | 23-Mar-2026 | 08:12:12 | 20260323180891720 |
108 | 1930.5 | CHIX | 23-Mar-2026 | 08:12:12 | 20260323180891722 |
154 | 1931.5 | CHIX | 23-Mar-2026 | 08:12:31 | 20260323180892026 |
172 | 1931.5 | XLON | 23-Mar-2026 | 08:12:31 | 20260323180892028 |
145 | 1932.0 | CHIX | 23-Mar-2026 | 08:12:49 | 20260323180892294 |
154 | 1932.0 | XLON | 23-Mar-2026 | 08:12:49 | 20260323180892296 |
102 | 1931.5 | CHIX | 23-Mar-2026 | 08:12:53 | 20260323180892362 |
103 | 1931.5 | CHIX | 23-Mar-2026 | 08:12:53 | 20260323180892364 |
43 | 1931.5 | XLON | 23-Mar-2026 | 08:12:53 | 20260323180892366 |
154 | 1931.5 | XLON | 23-Mar-2026 | 08:12:53 | 20260323180892368 |
154 | 1931.5 | XLON | 23-Mar-2026 | 08:12:53 | 20260323180892370 |
88 | 1931.0 | XLON | 23-Mar-2026 | 08:12:53 | 20260323180892372 |
20 | 1931.5 | CHIX | 23-Mar-2026 | 08:12:57 | 20260323180892600 |
207 | 1931.5 | BATE | 23-Mar-2026 | 08:13:03 | 20260323180892628 |
95 | 1931.5 | XLON | 23-Mar-2026 | 08:13:03 | 20260323180892630 |
235 | 1931.0 | BATE | 23-Mar-2026 | 08:13:17 | 20260323180893202 |
119 | 1931.0 | XLON | 23-Mar-2026 | 08:13:17 | 20260323180893204 |
110 | 1932.0 | XLON | 23-Mar-2026 | 08:13:53 | 20260323180893800 |
305 | 1932.0 | XLON | 23-Mar-2026 | 08:13:53 | 20260323180893802 |
145 | 1932.0 | XLON | 23-Mar-2026 | 08:13:53 | 20260323180893804 |
206 | 1931.5 | BATE | 23-Mar-2026 | 08:13:56 | 20260323180893832 |
317 | 1931.5 | XLON | 23-Mar-2026 | 08:13:56 | 20260323180893834 |
61 | 1931.5 | XLON | 23-Mar-2026 | 08:13:56 | 20260323180893836 |
22 | 1932.0 | BATE | 23-Mar-2026 | 08:14:32 | 20260323180894456 |
22 | 1932.0 | BATE | 23-Mar-2026 | 08:14:32 | 20260323180894458 |
181 | 1932.0 | XLON | 23-Mar-2026 | 08:14:32 | 20260323180894460 |
146 | 1932.0 | XLON | 23-Mar-2026 | 08:14:32 | 20260323180894462 |
154 | 1932.0 | XLON | 23-Mar-2026 | 08:14:32 | 20260323180894464 |
213 | 1932.0 | XLON | 23-Mar-2026 | 08:14:32 | 20260323180894466 |
45 | 1932.0 | XLON | 23-Mar-2026 | 08:14:32 | 20260323180894468 |
95 | 1932.0 | XLON | 23-Mar-2026 | 08:14:32 | 20260323180894470 |
1 | 1932.0 | XLON | 23-Mar-2026 | 08:14:32 | 20260323180894472 |
213 | 1932.5 | XLON | 23-Mar-2026 | 08:14:39 | 20260323180894548 |
108 | 1932.5 | XLON | 23-Mar-2026 | 08:14:39 | 20260323180894550 |
2 | 1932.5 | XLON | 23-Mar-2026 | 08:14:39 | 20260323180894552 |
31 | 1932.0 | BATE | 23-Mar-2026 | 08:14:42 | 20260323180894696 |
39 | 1931.5 | BATE | 23-Mar-2026 | 08:14:46 | 20260323180894714 |
146 | 1931.5 | CHIX | 23-Mar-2026 | 08:14:46 | 20260323180894716 |
58 | 1931.5 | XLON | 23-Mar-2026 | 08:14:46 | 20260323180894718 |
319 | 1931.5 | XLON | 23-Mar-2026 | 08:14:46 | 20260323180894720 |
31 | 1931.0 | BATE | 23-Mar-2026 | 08:15:01 | 20260323180894864 |
154 | 1931.0 | XLON | 23-Mar-2026 | 08:15:01 | 20260323180894866 |
154 | 1931.0 | CHIX | 23-Mar-2026 | 08:15:01 | 20260323180894868 |
161 | 1931.0 | XLON | 23-Mar-2026 | 08:15:13 | 20260323180895138 |
362 | 1931.0 | XLON | 23-Mar-2026 | 08:15:13 | 20260323180895140 |
154 | 1931.0 | CHIX | 23-Mar-2026 | 08:15:13 | 20260323180895142 |
69 | 1931.0 | BATE | 23-Mar-2026 | 08:15:13 | 20260323180895144 |
154 | 1931.5 | XLON | 23-Mar-2026 | 08:15:44 | 20260323180895597 |
145 | 1931.5 | XLON | 23-Mar-2026 | 08:15:44 | 20260323180895599 |
41 | 1931.0 | CHIX | 23-Mar-2026 | 08:15:49 | 20260323180895706 |
154 | 1931.0 | XLON | 23-Mar-2026 | 08:15:49 | 20260323180895708 |
278 | 1931.0 | XLON | 23-Mar-2026 | 08:15:49 | 20260323180895710 |
154 | 1930.5 | XLON | 23-Mar-2026 | 08:15:58 | 20260323180895774 |
154 | 1930.5 | XLON | 23-Mar-2026 | 08:15:58 | 20260323180895776 |
99 | 1930.5 | CHIX | 23-Mar-2026 | 08:15:58 | 20260323180895778 |
42 | 1930.5 | BATE | 23-Mar-2026 | 08:15:58 | 20260323180895780 |
154 | 1930.5 | CHIX | 23-Mar-2026 | 08:15:58 | 20260323180895782 |
237 | 1929.5 | XLON | 23-Mar-2026 | 08:16:07 | 20260323180896034 |
203 | 1931.0 | XLON | 23-Mar-2026 | 08:16:29 | 20260323180896294 |
41 | 1931.0 | BATE | 23-Mar-2026 | 08:16:29 | 20260323180896296 |
69 | 1931.0 | XLON | 23-Mar-2026 | 08:16:32 | 20260323180896306 |
196 | 1931.0 | XLON | 23-Mar-2026 | 08:16:32 | 20260323180896308 |
218 | 1931.0 | XLON | 23-Mar-2026 | 08:16:32 | 20260323180896310 |
159 | 1932.0 | XLON | 23-Mar-2026 | 08:16:58 | 20260323180896630 |
64 | 1932.0 | XLON | 23-Mar-2026 | 08:16:58 | 20260323180896632 |
155 | 1932.0 | XLON | 23-Mar-2026 | 08:16:58 | 20260323180896634 |
91 | 1931.5 | CHIX | 23-Mar-2026 | 08:17:00 | 20260323180896640 |
154 | 1931.5 | CHIX | 23-Mar-2026 | 08:17:00 | 20260323180896642 |
154 | 1931.5 | XLON | 23-Mar-2026 | 08:17:00 | 20260323180896646 |
58 | 1931.5 | XLON | 23-Mar-2026 | 08:17:00 | 20260323180896648 |
154 | 1931.0 | XLON | 23-Mar-2026 | 08:17:00 | 20260323180896676 |
154 | 1931.0 | CHIX | 23-Mar-2026 | 08:17:00 | 20260323180896678 |
48 | 1931.0 | BATE | 23-Mar-2026 | 08:17:00 | 20260323180896684 |
162 | 1931.5 | XLON | 23-Mar-2026 | 08:17:37 | 20260323180897252 |
154 | 1931.5 | CHIX | 23-Mar-2026 | 08:17:37 | 20260323180897254 |
46 | 1931.5 | BATE | 23-Mar-2026 | 08:17:37 | 20260323180897256 |
37 | 1931.0 | XLON | 23-Mar-2026 | 08:17:37 | 20260323180897258 |
133 | 1931.0 | XLON | 23-Mar-2026 | 08:17:37 | 20260323180897260 |
117 | 1931.0 | XLON | 23-Mar-2026 | 08:17:37 | 20260323180897262 |
137 | 1931.5 | CHIX | 23-Mar-2026 | 08:17:59 | 20260323180897508 |
72 | 1931.5 | CHIX | 23-Mar-2026 | 08:17:59 | 20260323180897510 |
154 | 1931.5 | XLON | 23-Mar-2026 | 08:17:59 | 20260323180897512 |
236 | 1931.5 | XLON | 23-Mar-2026 | 08:17:59 | 20260323180897514 |
123 | 1931.0 | CHIX | 23-Mar-2026 | 08:18:02 | 20260323180897574 |
154 | 1933.0 | XLON | 23-Mar-2026 | 08:18:25 | 20260323180897796 |
323 | 1933.0 | XLON | 23-Mar-2026 | 08:18:25 | 20260323180897798 |
16 | 1933.0 | BATE | 23-Mar-2026 | 08:18:28 | 20260323180897826 |
154 | 1933.0 | CHIX | 23-Mar-2026 | 08:18:28 | 20260323180897828 |
152 | 1932.5 | CHIX | 23-Mar-2026 | 08:18:28 | 20260323180898000 |
168 | 1932.5 | XLON | 23-Mar-2026 | 08:18:28 | 20260323180898002 |
282 | 1932.5 | XLON | 23-Mar-2026 | 08:18:28 | 20260323180898004 |
38 | 1932.0 | CHIX | 23-Mar-2026 | 08:18:41 | 20260323180898151 |
253 | 1932.0 | XLON | 23-Mar-2026 | 08:18:41 | 20260323180898153 |
154 | 1932.5 | XLON | 23-Mar-2026 | 08:19:12 | 20260323180898474 |
159 | 1932.5 | XLON | 23-Mar-2026 | 08:19:12 | 20260323180898476 |
75 | 1934.5 | CHIX | 23-Mar-2026 | 08:19:28 | 20260323180898634 |
195 | 1934.5 | XLON | 23-Mar-2026 | 08:19:28 | 20260323180898636 |
308 | 1934.5 | XLON | 23-Mar-2026 | 08:19:28 | 20260323180898638 |
198 | 1934.5 | XLON | 23-Mar-2026 | 08:19:28 | 20260323180898640 |
16 | 1934.5 | XLON | 23-Mar-2026 | 08:19:28 | 20260323180898642 |
1 | 1934.5 | CHIX | 23-Mar-2026 | 08:20:25 | 20260323180899066 |
55 | 1934.5 | XLON | 23-Mar-2026 | 08:20:25 | 20260323180899068 |
154 | 1934.0 | CHIX | 23-Mar-2026 | 08:20:33 | 20260323180899244 |
82 | 1934.0 | XLON | 23-Mar-2026 | 08:20:33 | 20260323180899246 |
370 | 1934.0 | XLON | 23-Mar-2026 | 08:20:33 | 20260323180899248 |
56 | 1934.0 | CHIX | 23-Mar-2026 | 08:20:50 | 20260323180899296 |
154 | 1934.0 | XLON | 23-Mar-2026 | 08:20:50 | 20260323180899298 |
164 | 1934.0 | BATE | 23-Mar-2026 | 08:20:50 | 20260323180899300 |
178 | 1934.0 | CHIX | 23-Mar-2026 | 08:21:06 | 20260323180899500 |
55 | 1934.0 | BATE | 23-Mar-2026 | 08:21:06 | 20260323180899502 |
163 | 1934.0 | XLON | 23-Mar-2026 | 08:21:06 | 20260323180899504 |
154 | 1933.5 | XLON | 23-Mar-2026 | 08:21:06 | 20260323180899506 |
154 | 1934.0 | BATE | 23-Mar-2026 | 08:21:19 | 20260323180899604 |
57 | 1934.0 | CHIX | 23-Mar-2026 | 08:21:19 | 20260323180899606 |
43 | 1934.0 | CHIX | 23-Mar-2026 | 08:21:19 | 20260323180899608 |
360 | 1934.0 | XLON | 23-Mar-2026 | 08:21:19 | 20260323180899610 |
154 | 1934.0 | XLON | 23-Mar-2026 | 08:21:19 | 20260323180899612 |
61 | 1933.5 | CHIX | 23-Mar-2026 | 08:21:39 | 20260323180899828 |
342 | 1934.0 | XLON | 23-Mar-2026 | 08:21:59 | 20260323180899912 |
392 | 1934.0 | XLON | 23-Mar-2026 | 08:21:59 | 20260323180899914 |
159 | 1934.0 | XLON | 23-Mar-2026 | 08:22:01 | 20260323180899924 |
154 | 1933.5 | BATE | 23-Mar-2026 | 08:22:04 | 20260323180899938 |
154 | 1933.5 | CHIX | 23-Mar-2026 | 08:22:04 | 20260323180899940 |
38 | 1933.5 | XLON | 23-Mar-2026 | 08:22:04 | 20260323180899942 |
377 | 1933.5 | XLON | 23-Mar-2026 | 08:22:04 | 20260323180899944 |
95 | 1933.0 | BATE | 23-Mar-2026 | 08:22:06 | 20260323180899948 |
35 | 1933.0 | BATE | 23-Mar-2026 | 08:22:06 | 20260323180899950 |
213 | 1933.0 | CHIX | 23-Mar-2026 | 08:22:06 | 20260323180899952 |
154 | 1933.0 | CHIX | 23-Mar-2026 | 08:22:06 | 20260323180899954 |
4 | 1933.0 | XLON | 23-Mar-2026 | 08:22:06 | 20260323180899956 |
164 | 1933.0 | XLON | 23-Mar-2026 | 08:22:06 | 20260323180899958 |
131 | 1932.5 | CHIX | 23-Mar-2026 | 08:22:13 | 20260323180900166 |
134 | 1932.5 | XLON | 23-Mar-2026 | 08:22:13 | 20260323180900168 |
244 | 1932.5 | XLON | 23-Mar-2026 | 08:22:13 | 20260323180900170 |
58 | 1932.5 | XLON | 23-Mar-2026 | 08:22:13 | 20260323180900172 |
7 | 1931.5 | BATE | 23-Mar-2026 | 08:22:22 | 20260323180900250 |
154 | 1931.5 | CHIX | 23-Mar-2026 | 08:22:22 | 20260323180900252 |
156 | 1931.5 | XLON | 23-Mar-2026 | 08:22:22 | 20260323180900254 |
12 | 1932.0 | BATE | 23-Mar-2026 | 08:23:16 | 20260323180900774 |
46 | 1932.0 | CHIX | 23-Mar-2026 | 08:23:16 | 20260323180900776 |
164 | 1932.0 | XLON | 23-Mar-2026 | 08:23:16 | 20260323180900778 |
198 | 1932.0 | XLON | 23-Mar-2026 | 08:23:16 | 20260323180900780 |
223 | 1932.0 | XLON | 23-Mar-2026 | 08:23:16 | 20260323180900782 |
178 | 1933.0 | XLON | 23-Mar-2026 | 08:23:29 | 20260323180900864 |
60 | 1933.0 | XLON | 23-Mar-2026 | 08:23:29 | 20260323180900866 |
1 | 1933.0 | XLON | 23-Mar-2026 | 08:23:29 | 20260323180900868 |
53 | 1933.0 | XLON | 23-Mar-2026 | 08:23:29 | 20260323180900870 |
1 | 1932.0 | CHIX | 23-Mar-2026 | 08:23:41 | 20260323180901032 |
48 | 1932.0 | CHIX | 23-Mar-2026 | 08:23:41 | 20260323180901034 |
98 | 1932.0 | CHIX | 23-Mar-2026 | 08:23:41 | 20260323180901036 |
113 | 1932.0 | XLON | 23-Mar-2026 | 08:23:41 | 20260323180901038 |
82 | 1931.0 | BATE | 23-Mar-2026 | 08:23:45 | 20260323180901078 |
5 | 1931.0 | BATE | 23-Mar-2026 | 08:23:45 | 20260323180901080 |
154 | 1931.0 | CHIX | 23-Mar-2026 | 08:23:45 | 20260323180901082 |
174 | 1931.0 | CHIX | 23-Mar-2026 | 08:23:45 | 20260323180901084 |
25 | 1931.0 | CHIX | 23-Mar-2026 | 08:23:45 | 20260323180901086 |
129 | 1931.0 | CHIX | 23-Mar-2026 | 08:23:53 | 20260323180901162 |
154 | 1931.0 | XLON | 23-Mar-2026 | 08:23:53 | 20260323180901164 |
154 | 1931.0 | XLON | 23-Mar-2026 | 08:23:53 | 20260323180901166 |
154 | 1930.5 | XLON | 23-Mar-2026 | 08:23:54 | 20260323180901304 |
41 | 1930.0 | BATE | 23-Mar-2026 | 08:23:59 | 20260323180901338 |
154 | 1930.0 | CHIX | 23-Mar-2026 | 08:23:59 | 20260323180901340 |
214 | 1930.0 | XLON | 23-Mar-2026 | 08:23:59 | 20260323180901342 |
216 | 1929.5 | CHIX | 23-Mar-2026 | 08:24:00 | 20260323180901344 |
83 | 1929.5 | XLON | 23-Mar-2026 | 08:24:00 | 20260323180901346 |
154 | 1930.0 | CHIX | 23-Mar-2026 | 08:24:18 | 20260323180901466 |
97 | 1930.0 | XLON | 23-Mar-2026 | 08:24:18 | 20260323180901468 |
42 | 1929.5 | BATE | 23-Mar-2026 | 08:24:19 | 20260323180901474 |
145 | 1929.5 | BATE | 23-Mar-2026 | 08:24:23 | 20260323180901480 |
135 | 1929.0 | XLON | 23-Mar-2026 | 08:24:28 | 20260323180901482 |
154 | 1929.0 | CHIX | 23-Mar-2026 | 08:24:49 | 20260323180901704 |
85 | 1928.5 | BATE | 23-Mar-2026 | 08:25:00 | 20260323180901916 |
154 | 1928.5 | CHIX | 23-Mar-2026 | 08:25:00 | 20260323180901918 |
154 | 1928.5 | CHIX | 23-Mar-2026 | 08:25:00 | 20260323180901920 |
32 | 1928.5 | XLON | 23-Mar-2026 | 08:25:00 | 20260323180901922 |
122 | 1928.5 | CHIX | 23-Mar-2026 | 08:25:00 | 20260323180901924 |
317 | 1928.5 | XLON | 23-Mar-2026 | 08:25:00 | 20260323180901926 |
37 | 1928.0 | BATE | 23-Mar-2026 | 08:25:00 | 20260323180901930 |
154 | 1928.0 | CHIX | 23-Mar-2026 | 08:25:00 | 20260323180901932 |
154 | 1928.0 | CHIX | 23-Mar-2026 | 08:25:00 | 20260323180901934 |
7 | 1928.0 | XLON | 23-Mar-2026 | 08:25:00 | 20260323180901936 |
185 | 1928.0 | XLON | 23-Mar-2026 | 08:25:00 | 20260323180901938 |
154 | 1927.5 | CHIX | 23-Mar-2026 | 08:25:56 | 20260323180902360 |
51 | 1927.5 | BATE | 23-Mar-2026 | 08:25:56 | 20260323180902362 |
223 | 1927.5 | XLON | 23-Mar-2026 | 08:25:56 | 20260323180902364 |
37 | 1926.5 | CHIX | 23-Mar-2026 | 08:26:18 | 20260323180902678 |
67 | 1926.5 | CHIX | 23-Mar-2026 | 08:26:18 | 20260323180902680 |
154 | 1926.5 | XLON | 23-Mar-2026 | 08:26:18 | 20260323180902682 |
154 | 1926.5 | XLON | 23-Mar-2026 | 08:26:18 | 20260323180902684 |
138 | 1926.0 | CHIX | 23-Mar-2026 | 08:26:19 | 20260323180902814 |
239 | 1926.0 | BATE | 23-Mar-2026 | 08:26:19 | 20260323180902816 |
41 | 1926.0 | XLON | 23-Mar-2026 | 08:26:19 | 20260323180902818 |
4 | 1926.0 | CHIX | 23-Mar-2026 | 08:26:24 | 20260323180902872 |
154 | 1925.0 | CHIX | 23-Mar-2026 | 08:26:24 | 20260323180902896 |
231 | 1925.0 | CHIX | 23-Mar-2026 | 08:26:24 | 20260323180902898 |
167 | 1925.0 | CHIX | 23-Mar-2026 | 08:26:24 | 20260323180902900 |
207 | 1925.0 | XLON | 23-Mar-2026 | 08:26:24 | 20260323180902902 |
236 | 1925.0 | XLON | 23-Mar-2026 | 08:26:24 | 20260323180902904 |
172 | 1925.0 | XLON | 23-Mar-2026 | 08:26:24 | 20260323180902906 |
48 | 1925.0 | BATE | 23-Mar-2026 | 08:26:26 | 20260323180902948 |
97 | 1924.0 | CHIX | 23-Mar-2026 | 08:26:31 | 20260323180902978 |
24 | 1924.0 | XLON | 23-Mar-2026 | 08:26:41 | 20260323180903116 |
194 | 1924.5 | XLON | 23-Mar-2026 | 08:27:05 | 20260323180903284 |
154 | 1924.5 | CHIX | 23-Mar-2026 | 08:27:07 | 20260323180903292 |
49 | 1924.5 | BATE | 23-Mar-2026 | 08:27:07 | 20260323180903394 |
55 | 1924.0 | CHIX | 23-Mar-2026 | 08:27:11 | 20260323180903424 |
2 | 1924.0 | CHIX | 23-Mar-2026 | 08:27:11 | 20260323180903426 |
700 | 1925.0 | BATE | 23-Mar-2026 | 08:28:06 | 20260323180903997 |
144 | 1925.0 | BATE | 23-Mar-2026 | 08:28:06 | 20260323180903999 |
30 | 1925.0 | CHIX | 23-Mar-2026 | 08:28:06 | 20260323180904001 |
261 | 1924.0 | XLON | 23-Mar-2026 | 08:28:10 | 20260323180904073 |
154 | 1924.0 | BATE | 23-Mar-2026 | 08:28:10 | 20260323180904075 |
22 | 1924.0 | CHIX | 23-Mar-2026 | 08:28:10 | 20260323180904077 |
80 | 1923.5 | CHIX | 23-Mar-2026 | 08:28:11 | 20260323180904087 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 08:28:11 | 20260323180904089 |
154 | 1923.5 | XLON | 23-Mar-2026 | 08:28:11 | 20260323180904091 |
102 | 1923.5 | XLON | 23-Mar-2026 | 08:28:11 | 20260323180904093 |
133 | 1924.0 | BATE | 23-Mar-2026 | 08:29:08 | 20260323180905514 |
309 | 1924.0 | XLON | 23-Mar-2026 | 08:29:08 | 20260323180905516 |
3 | 1924.0 | CHIX | 23-Mar-2026 | 08:29:08 | 20260323180905518 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 08:29:11 | 20260323180905566 |
159 | 1923.5 | XLON | 23-Mar-2026 | 08:29:11 | 20260323180905568 |
117 | 1923.5 | BATE | 23-Mar-2026 | 08:29:11 | 20260323180905570 |
154 | 1924.0 | CHIX | 23-Mar-2026 | 08:29:34 | 20260323180905894 |
154 | 1924.0 | CHIX | 23-Mar-2026 | 08:29:34 | 20260323180905896 |
64 | 1924.0 | CHIX | 23-Mar-2026 | 08:29:34 | 20260323180905898 |
212 | 1924.0 | XLON | 23-Mar-2026 | 08:29:34 | 20260323180905900 |
221 | 1924.0 | XLON | 23-Mar-2026 | 08:29:34 | 20260323180905902 |
262 | 1924.0 | XLON | 23-Mar-2026 | 08:29:34 | 20260323180905904 |
67 | 1924.0 | BATE | 23-Mar-2026 | 08:29:34 | 20260323180905906 |
78 | 1924.0 | BATE | 23-Mar-2026 | 08:29:34 | 20260323180905908 |
76 | 1924.0 | BATE | 23-Mar-2026 | 08:29:34 | 20260323180905910 |
39 | 1923.5 | BATE | 23-Mar-2026 | 08:30:09 | 20260323180906700 |
62 | 1923.5 | BATE | 23-Mar-2026 | 08:30:09 | 20260323180906702 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 08:30:09 | 20260323180906704 |
278 | 1923.5 | CHIX | 23-Mar-2026 | 08:30:09 | 20260323180906706 |
181 | 1923.5 | XLON | 23-Mar-2026 | 08:30:09 | 20260323180906708 |
74 | 1923.5 | XLON | 23-Mar-2026 | 08:30:09 | 20260323180906710 |
154 | 1923.0 | CHIX | 23-Mar-2026 | 08:30:11 | 20260323180906712 |
43 | 1923.0 | XLON | 23-Mar-2026 | 08:30:11 | 20260323180906714 |
51 | 1922.5 | XLON | 23-Mar-2026 | 08:30:11 | 20260323180906716 |
44 | 1922.5 | XLON | 23-Mar-2026 | 08:30:11 | 20260323180906718 |
128 | 1922.5 | CHIX | 23-Mar-2026 | 08:30:11 | 20260323180906720 |
63 | 1922.5 | XLON | 23-Mar-2026 | 08:30:11 | 20260323180906722 |
146 | 1922.0 | CHIX | 23-Mar-2026 | 08:30:12 | 20260323180906742 |
61 | 1922.0 | BATE | 23-Mar-2026 | 08:30:12 | 20260323180906744 |
203 | 1922.0 | XLON | 23-Mar-2026 | 08:30:12 | 20260323180906746 |
148 | 1921.5 | XLON | 23-Mar-2026 | 08:30:12 | 20260323180906748 |
161 | 1921.5 | XLON | 23-Mar-2026 | 08:30:38 | 20260323180906848 |
182 | 1921.5 | XLON | 23-Mar-2026 | 08:30:38 | 20260323180906850 |
152 | 1921.5 | CHIX | 23-Mar-2026 | 08:30:38 | 20260323180906852 |
29 | 1921.5 | BATE | 23-Mar-2026 | 08:30:38 | 20260323180906854 |
154 | 1923.0 | CHIX | 23-Mar-2026 | 08:31:09 | 20260323180907324 |
20 | 1923.0 | BATE | 23-Mar-2026 | 08:31:09 | 20260323180907326 |
203 | 1923.0 | XLON | 23-Mar-2026 | 08:31:09 | 20260323180907328 |
204 | 1923.0 | XLON | 23-Mar-2026 | 08:31:09 | 20260323180907330 |
156 | 1923.0 | XLON | 23-Mar-2026 | 08:31:09 | 20260323180907332 |
155 | 1924.0 | CHIX | 23-Mar-2026 | 08:31:35 | 20260323180907422 |
19 | 1924.0 | XLON | 23-Mar-2026 | 08:31:35 | 20260323180907424 |
135 | 1924.0 | XLON | 23-Mar-2026 | 08:31:35 | 20260323180907426 |
65 | 1923.5 | BATE | 23-Mar-2026 | 08:31:42 | 20260323180907456 |
13 | 1923.5 | CHIX | 23-Mar-2026 | 08:31:42 | 20260323180907458 |
135 | 1923.5 | XLON | 23-Mar-2026 | 08:31:42 | 20260323180907460 |
154 | 1923.5 | XLON | 23-Mar-2026 | 08:31:42 | 20260323180907462 |
57 | 1924.0 | BATE | 23-Mar-2026 | 08:31:48 | 20260323180907614 |
180 | 1924.0 | CHIX | 23-Mar-2026 | 08:31:48 | 20260323180907616 |
206 | 1924.0 | XLON | 23-Mar-2026 | 08:31:48 | 20260323180907618 |
205 | 1924.0 | XLON | 23-Mar-2026 | 08:31:48 | 20260323180907620 |
25 | 1924.0 | CHIX | 23-Mar-2026 | 08:32:11 | 20260323180907944 |
117 | 1924.0 | CHIX | 23-Mar-2026 | 08:32:11 | 20260323180907946 |
154 | 1924.0 | XLON | 23-Mar-2026 | 08:32:11 | 20260323180907948 |
171 | 1924.0 | XLON | 23-Mar-2026 | 08:32:11 | 20260323180907950 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 08:32:36 | 20260323180907996 |
101 | 1923.5 | XLON | 23-Mar-2026 | 08:32:36 | 20260323180907998 |
64 | 1923.5 | XLON | 23-Mar-2026 | 08:32:36 | 20260323180908000 |
45 | 1923.5 | XLON | 23-Mar-2026 | 08:32:36 | 20260323180908002 |
193 | 1923.5 | XLON | 23-Mar-2026 | 08:32:36 | 20260323180908004 |
75 | 1923.5 | XLON | 23-Mar-2026 | 08:32:36 | 20260323180908006 |
35 | 1926.0 | XLON | 23-Mar-2026 | 08:33:23 | 20260323180908814 |
169 | 1926.0 | XLON | 23-Mar-2026 | 08:33:23 | 20260323180908818 |
2 | 1929.0 | CHIX | 23-Mar-2026 | 08:33:52 | 20260323180909114 |
387 | 1929.0 | XLON | 23-Mar-2026 | 08:33:52 | 20260323180909116 |
154 | 1928.5 | CHIX | 23-Mar-2026 | 08:33:53 | 20260323180909158 |
154 | 1928.5 | XLON | 23-Mar-2026 | 08:33:53 | 20260323180909160 |
67 | 1929.0 | XLON | 23-Mar-2026 | 08:33:53 | 20260323180909168 |
154 | 1928.0 | CHIX | 23-Mar-2026 | 08:34:03 | 20260323180909550 |
29 | 1928.0 | BATE | 23-Mar-2026 | 08:34:03 | 20260323180909552 |
204 | 1928.0 | XLON | 23-Mar-2026 | 08:34:03 | 20260323180909554 |
65 | 1927.5 | BATE | 23-Mar-2026 | 08:34:08 | 20260323180909756 |
188 | 1927.5 | CHIX | 23-Mar-2026 | 08:34:08 | 20260323180909758 |
173 | 1927.5 | XLON | 23-Mar-2026 | 08:34:08 | 20260323180909760 |
183 | 1927.5 | CHIX | 23-Mar-2026 | 08:34:38 | 20260323180910072 |
78 | 1927.5 | BATE | 23-Mar-2026 | 08:34:38 | 20260323180910074 |
170 | 1927.5 | XLON | 23-Mar-2026 | 08:34:38 | 20260323180910076 |
308 | 1927.0 | XLON | 23-Mar-2026 | 08:34:38 | 20260323180910078 |
314 | 1927.0 | XLON | 23-Mar-2026 | 08:34:38 | 20260323180910080 |
35 | 1927.0 | BATE | 23-Mar-2026 | 08:34:38 | 20260323180910082 |
34 | 1927.0 | CHIX | 23-Mar-2026 | 08:34:38 | 20260323180910084 |
154 | 1926.0 | CHIX | 23-Mar-2026 | 08:34:46 | 20260323180910132 |
146 | 1926.0 | CHIX | 23-Mar-2026 | 08:34:46 | 20260323180910134 |
94 | 1926.0 | XLON | 23-Mar-2026 | 08:34:46 | 20260323180910136 |
263 | 1926.0 | XLON | 23-Mar-2026 | 08:34:46 | 20260323180910138 |
60 | 1926.0 | XLON | 23-Mar-2026 | 08:34:46 | 20260323180910140 |
62 | 1926.0 | BATE | 23-Mar-2026 | 08:34:46 | 20260323180910142 |
193 | 1925.5 | CHIX | 23-Mar-2026 | 08:35:16 | 20260323180910634 |
171 | 1925.5 | XLON | 23-Mar-2026 | 08:35:16 | 20260323180910636 |
77 | 1925.5 | BATE | 23-Mar-2026 | 08:35:16 | 20260323180910638 |
154 | 1925.0 | CHIX | 23-Mar-2026 | 08:35:30 | 20260323180910680 |
48 | 1925.0 | BATE | 23-Mar-2026 | 08:35:30 | 20260323180910682 |
154 | 1925.0 | XLON | 23-Mar-2026 | 08:35:30 | 20260323180910684 |
319 | 1925.0 | XLON | 23-Mar-2026 | 08:35:30 | 20260323180910686 |
13 | 1925.0 | XLON | 23-Mar-2026 | 08:35:30 | 20260323180910688 |
100 | 1924.5 | CHIX | 23-Mar-2026 | 08:35:33 | 20260323180910904 |
154 | 1924.5 | XLON | 23-Mar-2026 | 08:35:33 | 20260323180910906 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 08:36:01 | 20260323180911042 |
155 | 1923.5 | XLON | 23-Mar-2026 | 08:36:01 | 20260323180911044 |
4 | 1923.5 | BATE | 23-Mar-2026 | 08:36:01 | 20260323180911046 |
154 | 1924.5 | CHIX | 23-Mar-2026 | 08:36:53 | 20260323180911362 |
93 | 1924.5 | BATE | 23-Mar-2026 | 08:36:53 | 20260323180911364 |
164 | 1924.5 | XLON | 23-Mar-2026 | 08:36:53 | 20260323180911366 |
181 | 1924.5 | CHIX | 23-Mar-2026 | 08:37:14 | 20260323180911566 |
111 | 1924.5 | BATE | 23-Mar-2026 | 08:37:14 | 20260323180911568 |
127 | 1924.5 | XLON | 23-Mar-2026 | 08:37:14 | 20260323180911570 |
165 | 1924.0 | CHIX | 23-Mar-2026 | 08:37:20 | 20260323180911614 |
146 | 1924.0 | CHIX | 23-Mar-2026 | 08:37:20 | 20260323180911616 |
123 | 1924.0 | BATE | 23-Mar-2026 | 08:37:20 | 20260323180911618 |
201 | 1924.0 | XLON | 23-Mar-2026 | 08:37:20 | 20260323180911620 |
154 | 1924.0 | XLON | 23-Mar-2026 | 08:37:20 | 20260323180911622 |
16 | 1923.5 | BATE | 23-Mar-2026 | 08:37:21 | 20260323180911630 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 08:37:21 | 20260323180911632 |
167 | 1923.5 | XLON | 23-Mar-2026 | 08:37:21 | 20260323180911634 |
103 | 1924.5 | BATE | 23-Mar-2026 | 08:38:05 | 20260323180912204 |
152 | 1924.5 | CHIX | 23-Mar-2026 | 08:38:05 | 20260323180912206 |
190 | 1924.5 | XLON | 23-Mar-2026 | 08:38:05 | 20260323180912208 |
445 | 1924.5 | XLON | 23-Mar-2026 | 08:38:05 | 20260323180912210 |
437 | 1924.5 | XLON | 23-Mar-2026 | 08:38:05 | 20260323180912212 |
154 | 1924.0 | XLON | 23-Mar-2026 | 08:38:05 | 20260323180912228 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 08:38:07 | 20260323180912270 |
119 | 1923.5 | CHIX | 23-Mar-2026 | 08:38:07 | 20260323180912272 |
154 | 1923.5 | XLON | 23-Mar-2026 | 08:38:07 | 20260323180912274 |
157 | 1923.5 | XLON | 23-Mar-2026 | 08:38:07 | 20260323180912276 |
83 | 1922.5 | XLON | 23-Mar-2026 | 08:38:21 | 20260323180912722 |
11 | 1922.5 | BATE | 23-Mar-2026 | 08:38:23 | 20260323180912746 |
154 | 1922.5 | CHIX | 23-Mar-2026 | 08:38:23 | 20260323180912748 |
85 | 1922.5 | XLON | 23-Mar-2026 | 08:38:23 | 20260323180912750 |
142 | 1922.0 | CHIX | 23-Mar-2026 | 08:39:25 | 20260323180913432 |
123 | 1922.0 | XLON | 23-Mar-2026 | 08:39:25 | 20260323180913434 |
18 | 1922.0 | XLON | 23-Mar-2026 | 08:39:25 | 20260323180913436 |
217 | 1922.0 | XLON | 23-Mar-2026 | 08:39:25 | 20260323180913438 |
44 | 1922.0 | XLON | 23-Mar-2026 | 08:39:25 | 20260323180913440 |
457 | 1924.0 | CHIX | 23-Mar-2026 | 08:40:09 | 20260323180913708 |
171 | 1924.0 | BATE | 23-Mar-2026 | 08:40:09 | 20260323180913710 |
542 | 1924.0 | XLON | 23-Mar-2026 | 08:40:09 | 20260323180913712 |
13 | 1924.0 | CHIX | 23-Mar-2026 | 08:41:46 | 20260323180914942 |
250 | 1924.0 | XLON | 23-Mar-2026 | 08:41:46 | 20260323180914944 |
347 | 1924.0 | CHIX | 23-Mar-2026 | 08:41:46 | 20260323180914946 |
189 | 1924.0 | BATE | 23-Mar-2026 | 08:41:46 | 20260323180914948 |
409 | 1924.0 | XLON | 23-Mar-2026 | 08:41:46 | 20260323180914950 |
154 | 1923.0 | CHIX | 23-Mar-2026 | 08:41:46 | 20260323180914954 |
27 | 1923.0 | CHIX | 23-Mar-2026 | 08:41:46 | 20260323180914956 |
187 | 1923.0 | XLON | 23-Mar-2026 | 08:41:46 | 20260323180914958 |
435 | 1923.0 | XLON | 23-Mar-2026 | 08:41:46 | 20260323180914960 |
290 | 1923.0 | XLON | 23-Mar-2026 | 08:41:46 | 20260323180914974 |
16 | 1923.0 | BATE | 23-Mar-2026 | 08:41:47 | 20260323180915148 |
154 | 1923.0 | CHIX | 23-Mar-2026 | 08:42:05 | 20260323180915216 |
225 | 1923.0 | CHIX | 23-Mar-2026 | 08:42:05 | 20260323180915218 |
211 | 1923.0 | XLON | 23-Mar-2026 | 08:42:05 | 20260323180915220 |
164 | 1923.0 | XLON | 23-Mar-2026 | 08:42:05 | 20260323180915222 |
77 | 1923.0 | BATE | 23-Mar-2026 | 08:42:05 | 20260323180915224 |
154 | 1924.5 | XLON | 23-Mar-2026 | 08:42:34 | 20260323180915460 |
84 | 1924.5 | XLON | 23-Mar-2026 | 08:42:34 | 20260323180915462 |
84 | 1924.0 | CHIX | 23-Mar-2026 | 08:42:40 | 20260323180915490 |
154 | 1924.0 | XLON | 23-Mar-2026 | 08:42:40 | 20260323180915492 |
8 | 1923.5 | CHIX | 23-Mar-2026 | 08:42:45 | 20260323180915582 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 08:42:45 | 20260323180915584 |
49 | 1923.5 | BATE | 23-Mar-2026 | 08:42:45 | 20260323180915586 |
41 | 1923.5 | BATE | 23-Mar-2026 | 08:42:45 | 20260323180915588 |
343 | 1923.5 | XLON | 23-Mar-2026 | 08:42:45 | 20260323180915590 |
291 | 1923.5 | XLON | 23-Mar-2026 | 08:42:45 | 20260323180915692 |
179 | 1923.5 | XLON | 23-Mar-2026 | 08:42:45 | 20260323180915694 |
190 | 1923.5 | XLON | 23-Mar-2026 | 08:42:45 | 20260323180915696 |
57 | 1922.0 | XLON | 23-Mar-2026 | 08:43:01 | 20260323180915790 |
64 | 1922.0 | XLON | 23-Mar-2026 | 08:43:04 | 20260323180915844 |
85 | 1921.5 | BATE | 23-Mar-2026 | 08:43:17 | 20260323180916090 |
9 | 1921.5 | BATE | 23-Mar-2026 | 08:43:17 | 20260323180916092 |
154 | 1921.5 | XLON | 23-Mar-2026 | 08:43:17 | 20260323180916094 |
154 | 1921.5 | XLON | 23-Mar-2026 | 08:43:17 | 20260323180916096 |
363 | 1922.5 | XLON | 23-Mar-2026 | 08:44:05 | 20260323180916456 |
44 | 1922.5 | BATE | 23-Mar-2026 | 08:44:05 | 20260323180916458 |
21 | 1922.0 | BATE | 23-Mar-2026 | 08:44:08 | 20260323180916482 |
33 | 1922.0 | CHIX | 23-Mar-2026 | 08:44:08 | 20260323180916484 |
154 | 1922.0 | CHIX | 23-Mar-2026 | 08:44:08 | 20260323180916486 |
227 | 1922.0 | XLON | 23-Mar-2026 | 08:44:08 | 20260323180916488 |
154 | 1922.0 | XLON | 23-Mar-2026 | 08:44:08 | 20260323180916490 |
16 | 1922.0 | XLON | 23-Mar-2026 | 08:44:08 | 20260323180916592 |
80 | 1921.5 | BATE | 23-Mar-2026 | 08:44:24 | 20260323180916674 |
167 | 1921.5 | CHIX | 23-Mar-2026 | 08:44:24 | 20260323180916676 |
206 | 1921.5 | XLON | 23-Mar-2026 | 08:44:24 | 20260323180916678 |
123 | 1921.0 | XLON | 23-Mar-2026 | 08:44:24 | 20260323180916680 |
145 | 1921.0 | XLON | 23-Mar-2026 | 08:44:24 | 20260323180916682 |
153 | 1921.0 | XLON | 23-Mar-2026 | 08:44:24 | 20260323180916684 |
100 | 1919.0 | CHIX | 23-Mar-2026 | 08:44:38 | 20260323180916982 |
160 | 1919.0 | XLON | 23-Mar-2026 | 08:44:38 | 20260323180916984 |
154 | 1917.0 | XLON | 23-Mar-2026 | 08:45:21 | 20260323180917233 |
30 | 1918.0 | XLON | 23-Mar-2026 | 08:45:53 | 20260323180917515 |
193 | 1918.0 | XLON | 23-Mar-2026 | 08:45:53 | 20260323180917517 |
72 | 1918.0 | BATE | 23-Mar-2026 | 08:46:04 | 20260323180917647 |
142 | 1918.0 | CHIX | 23-Mar-2026 | 08:46:04 | 20260323180917649 |
157 | 1922.5 | CHIX | 23-Mar-2026 | 08:46:50 | 20260323180917977 |
47 | 1922.5 | BATE | 23-Mar-2026 | 08:46:50 | 20260323180917979 |
252 | 1922.5 | XLON | 23-Mar-2026 | 08:46:50 | 20260323180917981 |
154 | 1922.0 | CHIX | 23-Mar-2026 | 08:46:50 | 20260323180917983 |
34 | 1922.0 | BATE | 23-Mar-2026 | 08:46:50 | 20260323180917985 |
243 | 1922.0 | XLON | 23-Mar-2026 | 08:46:50 | 20260323180917987 |
226 | 1921.5 | XLON | 23-Mar-2026 | 08:46:53 | 20260323180918101 |
20 | 1921.5 | BATE | 23-Mar-2026 | 08:46:55 | 20260323180918109 |
154 | 1921.5 | CHIX | 23-Mar-2026 | 08:46:55 | 20260323180918111 |
170 | 1921.0 | CHIX | 23-Mar-2026 | 08:47:00 | 20260323180918163 |
119 | 1921.0 | XLON | 23-Mar-2026 | 08:47:00 | 20260323180918165 |
424 | 1925.0 | XLON | 23-Mar-2026 | 08:48:15 | 20260323180918536 |
154 | 1925.0 | XLON | 23-Mar-2026 | 08:48:15 | 20260323180918538 |
458 | 1925.0 | XLON | 23-Mar-2026 | 08:48:15 | 20260323180918540 |
1 | 1925.0 | XLON | 23-Mar-2026 | 08:48:15 | 20260323180918542 |
154 | 1925.0 | XLON | 23-Mar-2026 | 08:49:22 | 20260323180919125 |
171 | 1924.5 | CHIX | 23-Mar-2026 | 08:49:22 | 20260323180919127 |
310 | 1924.5 | CHIX | 23-Mar-2026 | 08:49:22 | 20260323180919129 |
208 | 1924.5 | CHIX | 23-Mar-2026 | 08:49:22 | 20260323180919131 |
154 | 1924.5 | XLON | 23-Mar-2026 | 08:49:22 | 20260323180919133 |
154 | 1924.5 | XLON | 23-Mar-2026 | 08:49:22 | 20260323180919135 |
124 | 1924.5 | BATE | 23-Mar-2026 | 08:49:22 | 20260323180919137 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 08:49:31 | 20260323180919305 |
217 | 1923.5 | XLON | 23-Mar-2026 | 08:49:31 | 20260323180919309 |
13 | 1923.5 | BATE | 23-Mar-2026 | 08:49:31 | 20260323180919311 |
169 | 1923.0 | CHIX | 23-Mar-2026 | 08:49:34 | 20260323180919367 |
154 | 1923.0 | CHIX | 23-Mar-2026 | 08:49:34 | 20260323180919369 |
135 | 1923.0 | BATE | 23-Mar-2026 | 08:49:34 | 20260323180919371 |
27 | 1923.0 | BATE | 23-Mar-2026 | 08:49:34 | 20260323180919373 |
154 | 1923.0 | XLON | 23-Mar-2026 | 08:49:34 | 20260323180919375 |
234 | 1923.0 | XLON | 23-Mar-2026 | 08:49:34 | 20260323180919377 |
242 | 1922.5 | XLON | 23-Mar-2026 | 08:49:39 | 20260323180919381 |
154 | 1922.5 | XLON | 23-Mar-2026 | 08:49:39 | 20260323180919383 |
32 | 1922.5 | BATE | 23-Mar-2026 | 08:49:39 | 20260323180919401 |
62 | 1922.5 | CHIX | 23-Mar-2026 | 08:49:39 | 20260323180919405 |
154 | 1922.5 | CHIX | 23-Mar-2026 | 08:49:39 | 20260323180919407 |
100 | 1922.0 | BATE | 23-Mar-2026 | 08:49:56 | 20260323180919641 |
202 | 1922.0 | CHIX | 23-Mar-2026 | 08:49:56 | 20260323180919643 |
154 | 1922.0 | XLON | 23-Mar-2026 | 08:49:56 | 20260323180919645 |
69 | 1921.5 | CHIX | 23-Mar-2026 | 08:49:57 | 20260323180919659 |
154 | 1921.5 | XLON | 23-Mar-2026 | 08:49:57 | 20260323180919665 |
84 | 1921.0 | BATE | 23-Mar-2026 | 08:49:58 | 20260323180919677 |
70 | 1921.0 | BATE | 23-Mar-2026 | 08:50:00 | 20260323180919683 |
16 | 1921.0 | XLON | 23-Mar-2026 | 08:50:00 | 20260323180919685 |
149 | 1920.5 | XLON | 23-Mar-2026 | 08:50:00 | 20260323180919687 |
88 | 1920.5 | BATE | 23-Mar-2026 | 08:50:54 | 20260323180919995 |
157 | 1920.5 | CHIX | 23-Mar-2026 | 08:50:54 | 20260323180919997 |
184 | 1920.5 | XLON | 23-Mar-2026 | 08:50:54 | 20260323180919999 |
157 | 1921.5 | CHIX | 23-Mar-2026 | 08:51:55 | 20260323180920537 |
115 | 1921.5 | BATE | 23-Mar-2026 | 08:51:55 | 20260323180920539 |
183 | 1921.5 | XLON | 23-Mar-2026 | 08:51:55 | 20260323180920543 |
458 | 1922.0 | XLON | 23-Mar-2026 | 08:52:14 | 20260323180920681 |
232 | 1922.0 | XLON | 23-Mar-2026 | 08:52:14 | 20260323180920683 |
10 | 1922.0 | XLON | 23-Mar-2026 | 08:52:14 | 20260323180920685 |
164 | 1921.0 | CHIX | 23-Mar-2026 | 08:52:15 | 20260323180920689 |
288 | 1921.0 | CHIX | 23-Mar-2026 | 08:52:15 | 20260323180920791 |
197 | 1921.0 | XLON | 23-Mar-2026 | 08:52:15 | 20260323180920793 |
188 | 1921.0 | XLON | 23-Mar-2026 | 08:52:15 | 20260323180920799 |
99 | 1921.0 | BATE | 23-Mar-2026 | 08:52:27 | 20260323180920921 |
90 | 1920.0 | XLON | 23-Mar-2026 | 08:52:48 | 20260323180921251 |
64 | 1920.0 | XLON | 23-Mar-2026 | 08:52:48 | 20260323180921253 |
41 | 1920.0 | XLON | 23-Mar-2026 | 08:52:48 | 20260323180921255 |
154 | 1922.0 | CHIX | 23-Mar-2026 | 08:53:04 | 20260323180921411 |
170 | 1922.0 | CHIX | 23-Mar-2026 | 08:53:04 | 20260323180921413 |
154 | 1922.0 | CHIX | 23-Mar-2026 | 08:53:04 | 20260323180921415 |
195 | 1922.0 | XLON | 23-Mar-2026 | 08:53:04 | 20260323180921417 |
216 | 1922.0 | XLON | 23-Mar-2026 | 08:53:04 | 20260323180921419 |
169 | 1922.0 | XLON | 23-Mar-2026 | 08:53:04 | 20260323180921421 |
63 | 1922.0 | BATE | 23-Mar-2026 | 08:53:13 | 20260323180921513 |
71 | 1922.0 | BATE | 23-Mar-2026 | 08:53:13 | 20260323180921515 |
35 | 1922.0 | BATE | 23-Mar-2026 | 08:53:13 | 20260323180921517 |
94 | 1926.5 | BATE | 23-Mar-2026 | 08:54:05 | 20260323180921879 |
15 | 1926.5 | BATE | 23-Mar-2026 | 08:54:05 | 20260323180921881 |
154 | 1926.5 | CHIX | 23-Mar-2026 | 08:54:05 | 20260323180921883 |
177 | 1926.5 | CHIX | 23-Mar-2026 | 08:54:05 | 20260323180921885 |
154 | 1926.5 | XLON | 23-Mar-2026 | 08:54:05 | 20260323180921887 |
196 | 1926.5 | XLON | 23-Mar-2026 | 08:54:05 | 20260323180921889 |
77 | 1926.0 | BATE | 23-Mar-2026 | 08:54:05 | 20260323180921991 |
160 | 1926.0 | CHIX | 23-Mar-2026 | 08:54:05 | 20260323180921993 |
141 | 1925.5 | CHIX | 23-Mar-2026 | 08:54:05 | 20260323180921995 |
161 | 1926.0 | XLON | 23-Mar-2026 | 08:54:05 | 20260323180921997 |
154 | 1925.5 | XLON | 23-Mar-2026 | 08:54:05 | 20260323180921999 |
65 | 1925.0 | BATE | 23-Mar-2026 | 08:55:05 | 20260323180922345 |
140 | 1925.0 | CHIX | 23-Mar-2026 | 08:55:05 | 20260323180922347 |
7 | 1925.0 | CHIX | 23-Mar-2026 | 08:55:05 | 20260323180922349 |
154 | 1925.0 | XLON | 23-Mar-2026 | 08:55:05 | 20260323180922351 |
334 | 1925.0 | XLON | 23-Mar-2026 | 08:55:05 | 20260323180922353 |
67 | 1924.5 | BATE | 23-Mar-2026 | 08:55:37 | 20260323180922639 |
154 | 1924.5 | CHIX | 23-Mar-2026 | 08:55:37 | 20260323180922641 |
246 | 1924.5 | XLON | 23-Mar-2026 | 08:55:37 | 20260323180922643 |
147 | 1923.5 | XLON | 23-Mar-2026 | 08:56:14 | 20260323180922935 |
210 | 1923.0 | CHIX | 23-Mar-2026 | 08:56:34 | 20260323180923005 |
62 | 1923.0 | XLON | 23-Mar-2026 | 08:56:34 | 20260323180923007 |
163 | 1923.0 | XLON | 23-Mar-2026 | 08:56:34 | 20260323180923009 |
100 | 1924.0 | XLON | 23-Mar-2026 | 08:57:28 | 20260323180923309 |
405 | 1924.0 | CHIX | 23-Mar-2026 | 08:57:53 | 20260323180923504 |
402 | 1924.0 | BATE | 23-Mar-2026 | 08:57:53 | 20260323180923506 |
34 | 1924.0 | CHIX | 23-Mar-2026 | 08:57:53 | 20260323180923508 |
484 | 1924.0 | XLON | 23-Mar-2026 | 08:57:53 | 20260323180923510 |
265 | 1923.0 | CHIX | 23-Mar-2026 | 08:58:09 | 20260323180923583 |
157 | 1923.0 | XLON | 23-Mar-2026 | 08:58:09 | 20260323180923585 |
141 | 1924.5 | CHIX | 23-Mar-2026 | 08:58:54 | 20260323180923813 |
254 | 1924.5 | XLON | 23-Mar-2026 | 08:58:54 | 20260323180923815 |
221 | 1924.5 | XLON | 23-Mar-2026 | 08:58:54 | 20260323180923817 |
164 | 1924.5 | XLON | 23-Mar-2026 | 08:58:54 | 20260323180923819 |
66 | 1924.5 | XLON | 23-Mar-2026 | 08:58:54 | 20260323180923821 |
34 | 1924.5 | XLON | 23-Mar-2026 | 08:58:54 | 20260323180923823 |
216 | 1924.0 | CHIX | 23-Mar-2026 | 08:58:55 | 20260323180923825 |
75 | 1924.0 | BATE | 23-Mar-2026 | 08:58:55 | 20260323180923827 |
260 | 1924.0 | XLON | 23-Mar-2026 | 08:58:55 | 20260323180923829 |
125 | 1923.5 | BATE | 23-Mar-2026 | 08:58:56 | 20260323180923831 |
380 | 1923.5 | BATE | 23-Mar-2026 | 08:58:56 | 20260323180923833 |
135 | 1923.5 | BATE | 23-Mar-2026 | 08:58:56 | 20260323180923835 |
279 | 1923.5 | CHIX | 23-Mar-2026 | 08:58:56 | 20260323180923837 |
106 | 1923.5 | CHIX | 23-Mar-2026 | 08:58:56 | 20260323180923839 |
154 | 1923.5 | XLON | 23-Mar-2026 | 08:58:56 | 20260323180923841 |
210 | 1923.5 | XLON | 23-Mar-2026 | 08:58:56 | 20260323180923843 |
386 | 1923.5 | XLON | 23-Mar-2026 | 08:58:56 | 20260323180923845 |
224 | 1923.0 | CHIX | 23-Mar-2026 | 08:59:32 | 20260323180924153 |
116 | 1923.0 | XLON | 23-Mar-2026 | 08:59:32 | 20260323180924155 |
133 | 1923.0 | XLON | 23-Mar-2026 | 08:59:32 | 20260323180924157 |
154 | 1922.5 | XLON | 23-Mar-2026 | 08:59:32 | 20260323180924165 |
154 | 1922.0 | CHIX | 23-Mar-2026 | 08:59:55 | 20260323180924465 |
135 | 1922.0 | XLON | 23-Mar-2026 | 08:59:55 | 20260323180924467 |
124 | 1922.0 | XLON | 23-Mar-2026 | 08:59:55 | 20260323180924469 |
117 | 1921.5 | CHIX | 23-Mar-2026 | 08:59:56 | 20260323180924473 |
22 | 1921.5 | CHIX | 23-Mar-2026 | 08:59:56 | 20260323180924475 |
134 | 1921.5 | BATE | 23-Mar-2026 | 08:59:56 | 20260323180924477 |
97 | 1921.5 | XLON | 23-Mar-2026 | 08:59:56 | 20260323180924479 |
52 | 1920.0 | CHIX | 23-Mar-2026 | 09:00:00 | 20260323180924513 |
154 | 1919.5 | CHIX | 23-Mar-2026 | 09:01:16 | 20260323180925027 |
185 | 1919.5 | XLON | 23-Mar-2026 | 09:01:16 | 20260323180925029 |
129 | 1919.5 | BATE | 23-Mar-2026 | 09:01:16 | 20260323180925037 |
182 | 1919.5 | CHIX | 23-Mar-2026 | 09:01:50 | 20260323180925177 |
158 | 1919.5 | BATE | 23-Mar-2026 | 09:01:50 | 20260323180925179 |
148 | 1919.5 | XLON | 23-Mar-2026 | 09:01:50 | 20260323180925181 |
154 | 1919.0 | CHIX | 23-Mar-2026 | 09:01:53 | 20260323180925333 |
179 | 1919.0 | XLON | 23-Mar-2026 | 09:01:53 | 20260323180925335 |
53 | 1919.0 | BATE | 23-Mar-2026 | 09:01:53 | 20260323180925337 |
178 | 1918.5 | BATE | 23-Mar-2026 | 09:02:15 | 20260323180925617 |
131 | 1918.5 | XLON | 23-Mar-2026 | 09:02:15 | 20260323180925619 |
117 | 1918.5 | CHIX | 23-Mar-2026 | 09:02:15 | 20260323180925621 |
154 | 1918.5 | XLON | 23-Mar-2026 | 09:02:15 | 20260323180925623 |
140 | 1918.0 | XLON | 23-Mar-2026 | 09:02:16 | 20260323180925627 |
78 | 1917.5 | CHIX | 23-Mar-2026 | 09:02:47 | 20260323180925725 |
24 | 1917.5 | CHIX | 23-Mar-2026 | 09:02:47 | 20260323180925727 |
38 | 1918.5 | CHIX | 23-Mar-2026 | 09:03:20 | 20260323180926081 |
169 | 1918.5 | XLON | 23-Mar-2026 | 09:03:20 | 20260323180926083 |
405 | 1918.5 | XLON | 23-Mar-2026 | 09:03:20 | 20260323180926085 |
15 | 1918.5 | CHIX | 23-Mar-2026 | 09:03:26 | 20260323180926235 |
228 | 1918.5 | CHIX | 23-Mar-2026 | 09:03:26 | 20260323180926237 |
20 | 1918.5 | CHIX | 23-Mar-2026 | 09:03:26 | 20260323180926239 |
135 | 1918.5 | CHIX | 23-Mar-2026 | 09:03:32 | 20260323180926259 |
445 | 1918.5 | XLON | 23-Mar-2026 | 09:03:32 | 20260323180926261 |
154 | 1918.5 | CHIX | 23-Mar-2026 | 09:03:38 | 20260323180926265 |
154 | 1919.0 | BATE | 23-Mar-2026 | 09:03:53 | 20260323180926369 |
331 | 1919.0 | CHIX | 23-Mar-2026 | 09:03:53 | 20260323180926371 |
154 | 1919.0 | CHIX | 23-Mar-2026 | 09:03:53 | 20260323180926373 |
159 | 1919.0 | CHIX | 23-Mar-2026 | 09:03:53 | 20260323180926375 |
109 | 1919.0 | XLON | 23-Mar-2026 | 09:03:53 | 20260323180926377 |
168 | 1919.0 | XLON | 23-Mar-2026 | 09:03:53 | 20260323180926379 |
9 | 1919.0 | XLON | 23-Mar-2026 | 09:03:53 | 20260323180926381 |
167 | 1919.0 | XLON | 23-Mar-2026 | 09:03:53 | 20260323180926383 |
154 | 1919.5 | XLON | 23-Mar-2026 | 09:04:44 | 20260323180926665 |
110 | 1919.5 | CHIX | 23-Mar-2026 | 09:04:47 | 20260323180926819 |
126 | 1921.5 | BATE | 23-Mar-2026 | 09:05:46 | 20260323180927457 |
385 | 1921.5 | CHIX | 23-Mar-2026 | 09:05:46 | 20260323180927459 |
622 | 1921.5 | XLON | 23-Mar-2026 | 09:05:46 | 20260323180927461 |
68 | 1923.0 | BATE | 23-Mar-2026 | 09:06:45 | 20260323180927889 |
62 | 1923.0 | BATE | 23-Mar-2026 | 09:06:45 | 20260323180927991 |
152 | 1923.0 | CHIX | 23-Mar-2026 | 09:06:45 | 20260323180927993 |
385 | 1923.0 | XLON | 23-Mar-2026 | 09:06:45 | 20260323180927995 |
271 | 1923.0 | XLON | 23-Mar-2026 | 09:06:45 | 20260323180927997 |
161 | 1922.0 | XLON | 23-Mar-2026 | 09:06:50 | 20260323180928036 |
154 | 1922.0 | CHIX | 23-Mar-2026 | 09:06:53 | 20260323180928080 |
115 | 1922.0 | BATE | 23-Mar-2026 | 09:06:53 | 20260323180928082 |
220 | 1922.5 | CHIX | 23-Mar-2026 | 09:08:00 | 20260323180928616 |
216 | 1922.5 | XLON | 23-Mar-2026 | 09:08:00 | 20260323180928618 |
73 | 1922.5 | BATE | 23-Mar-2026 | 09:08:10 | 20260323180928686 |
260 | 1922.5 | BATE | 23-Mar-2026 | 09:08:17 | 20260323180928706 |
345 | 1922.5 | CHIX | 23-Mar-2026 | 09:08:17 | 20260323180928708 |
28 | 1922.5 | XLON | 23-Mar-2026 | 09:08:17 | 20260323180928710 |
365 | 1922.5 | XLON | 23-Mar-2026 | 09:08:17 | 20260323180928712 |
94 | 1922.5 | XLON | 23-Mar-2026 | 09:08:17 | 20260323180928714 |
72 | 1922.5 | XLON | 23-Mar-2026 | 09:08:17 | 20260323180928716 |
22 | 1922.5 | XLON | 23-Mar-2026 | 09:08:17 | 20260323180928718 |
50 | 1922.5 | XLON | 23-Mar-2026 | 09:08:17 | 20260323180928720 |
22 | 1922.5 | XLON | 23-Mar-2026 | 09:08:17 | 20260323180928722 |
144 | 1922.5 | XLON | 23-Mar-2026 | 09:08:17 | 20260323180928724 |
218 | 1921.5 | CHIX | 23-Mar-2026 | 09:08:27 | 20260323180928928 |
217 | 1921.5 | XLON | 23-Mar-2026 | 09:08:27 | 20260323180928930 |
366 | 1921.5 | XLON | 23-Mar-2026 | 09:08:27 | 20260323180928932 |
231 | 1921.5 | XLON | 23-Mar-2026 | 09:08:27 | 20260323180928934 |
425 | 1921.5 | XLON | 23-Mar-2026 | 09:08:27 | 20260323180928936 |
44 | 1921.5 | BATE | 23-Mar-2026 | 09:08:27 | 20260323180928938 |
197 | 1921.0 | CHIX | 23-Mar-2026 | 09:08:59 | 20260323180929352 |
210 | 1921.0 | XLON | 23-Mar-2026 | 09:08:59 | 20260323180929354 |
742 | 1923.0 | XLON | 23-Mar-2026 | 09:10:29 | 20260323180930220 |
234 | 1923.0 | CHIX | 23-Mar-2026 | 09:10:29 | 20260323180930222 |
154 | 1923.0 | BATE | 23-Mar-2026 | 09:10:29 | 20260323180930224 |
148 | 1923.0 | CHIX | 23-Mar-2026 | 09:10:29 | 20260323180930226 |
29 | 1922.5 | BATE | 23-Mar-2026 | 09:10:30 | 20260323180930228 |
315 | 1922.5 | CHIX | 23-Mar-2026 | 09:10:30 | 20260323180930230 |
114 | 1922.5 | CHIX | 23-Mar-2026 | 09:10:30 | 20260323180930232 |
94 | 1922.5 | XLON | 23-Mar-2026 | 09:10:30 | 20260323180930234 |
43 | 1922.5 | BATE | 23-Mar-2026 | 09:10:30 | 20260323180930236 |
287 | 1922.5 | XLON | 23-Mar-2026 | 09:10:30 | 20260323180930238 |
138 | 1922.5 | XLON | 23-Mar-2026 | 09:10:30 | 20260323180930240 |
50 | 1922.0 | CHIX | 23-Mar-2026 | 09:10:47 | 20260323180930502 |
166 | 1922.0 | XLON | 23-Mar-2026 | 09:10:47 | 20260323180930504 |
28 | 1922.0 | CHIX | 23-Mar-2026 | 09:10:47 | 20260323180930506 |
43 | 1921.5 | CHIX | 23-Mar-2026 | 09:11:24 | 20260323180930820 |
154 | 1922.0 | CHIX | 23-Mar-2026 | 09:11:52 | 20260323180931007 |
237 | 1922.0 | CHIX | 23-Mar-2026 | 09:11:52 | 20260323180931009 |
101 | 1922.0 | BATE | 23-Mar-2026 | 09:11:52 | 20260323180931011 |
214 | 1922.0 | XLON | 23-Mar-2026 | 09:11:52 | 20260323180931013 |
209 | 1922.0 | XLON | 23-Mar-2026 | 09:11:52 | 20260323180931015 |
77 | 1922.5 | BATE | 23-Mar-2026 | 09:12:10 | 20260323180931091 |
250 | 1922.5 | CHIX | 23-Mar-2026 | 09:12:10 | 20260323180931093 |
117 | 1922.5 | XLON | 23-Mar-2026 | 09:12:10 | 20260323180931095 |
129 | 1922.5 | XLON | 23-Mar-2026 | 09:12:10 | 20260323180931097 |
223 | 1922.5 | XLON | 23-Mar-2026 | 09:12:10 | 20260323180931099 |
59 | 1922.0 | BATE | 23-Mar-2026 | 09:12:12 | 20260323180931102 |
28 | 1922.0 | XLON | 23-Mar-2026 | 09:12:12 | 20260323180931104 |
191 | 1922.0 | CHIX | 23-Mar-2026 | 09:12:12 | 20260323180931106 |
188 | 1922.0 | XLON | 23-Mar-2026 | 09:12:12 | 20260323180931108 |
110 | 1922.0 | XLON | 23-Mar-2026 | 09:12:12 | 20260323180931110 |
132 | 1923.5 | CHIX | 23-Mar-2026 | 09:12:50 | 20260323180931447 |
154 | 1923.0 | CHIX | 23-Mar-2026 | 09:13:06 | 20260323180931611 |
142 | 1923.0 | CHIX | 23-Mar-2026 | 09:13:06 | 20260323180931613 |
74 | 1923.0 | XLON | 23-Mar-2026 | 09:13:06 | 20260323180931615 |
233 | 1924.0 | XLON | 23-Mar-2026 | 09:14:13 | 20260323180932039 |
232 | 1924.0 | XLON | 23-Mar-2026 | 09:14:13 | 20260323180932041 |
50 | 1923.5 | BATE | 23-Mar-2026 | 09:14:25 | 20260323180932253 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 09:14:25 | 20260323180932255 |
145 | 1923.5 | CHIX | 23-Mar-2026 | 09:14:25 | 20260323180932257 |
1 | 1923.5 | BATE | 23-Mar-2026 | 09:14:30 | 20260323180932261 |
154 | 1923.5 | CHIX | 23-Mar-2026 | 09:14:30 | 20260323180932263 |
38 | 1923.5 | CHIX | 23-Mar-2026 | 09:14:30 | 20260323180932265 |
154 | 1923.0 | CHIX | 23-Mar-2026 | 09:14:51 | 20260323180932353 |
35 | 1923.0 | BATE | 23-Mar-2026 | 09:14:51 | 20260323180932355 |
21 | 1923.0 | BATE | 23-Mar-2026 | 09:14:51 | 20260323180932357 |
2 | 1923.0 | BATE | 23-Mar-2026 | 09:14:51 | 20260323180932359 |
33 | 1923.0 | BATE | 23-Mar-2026 | 09:14:51 | 20260323180932361 |
131 | 1923.0 | XLON | 23-Mar-2026 | 09:14:51 | 20260323180932363 |
132 | 1923.0 | XLON | 23-Mar-2026 | 09:14:51 | 20260323180932365 |
60 | 1922.5 | BATE | 23-Mar-2026 | 09:15:05 | 20260323180932383 |
179 | 1922.5 | CHIX | 23-Mar-2026 | 09:15:05 | 20260323180932485 |
94 | 1922.5 | XLON | 23-Mar-2026 | 09:15:05 | 20260323180932487 |
227 | 1922.5 | XLON | 23-Mar-2026 | 09:15:05 | 20260323180932489 |
260 | 1922.5 | XLON | 23-Mar-2026 | 09:15:05 | 20260323180932491 |
64 | 1923.0 | BATE | 23-Mar-2026 | 09:15:24 | 20260323180932534 |
207 | 1923.0 | CHIX | 23-Mar-2026 | 09:15:24 | 20260323180932536 |
154 | 1923.0 | XLON | 23-Mar-2026 | 09:15:24 | 20260323180932538 |
63 | 1922.5 | BATE | 23-Mar-2026 | 09:15:24 | 20260323180932544 |
154 | 1922.5 | CHIX | 23-Mar-2026 | 09:15:24 | 20260323180932546 |
105 | 1922.5 | XLON | 23-Mar-2026 | 09:15:24 | 20260323180932548 |
196 | 1922.5 | CHIX | 23-Mar-2026 | 09:15:24 | 20260323180932550 |
214 | 1922.5 | XLON | 23-Mar-2026 | 09:15:24 | 20260323180932552 |
154 | 1922.0 | CHIX | 23-Mar-2026 | 09:15:28 | 20260323180932578 |
15 | 1922.0 | XLON | 23-Mar-2026 | 09:15:28 | 20260323180932580 |
218 | 1922.0 | BATE | 23-Mar-2026 | 09:16:03 | 20260323180933089 |
102 | 1922.0 | CHIX | 23-Mar-2026 | 09:16:03 | 20260323180933105 |
154 | 1922.0 | XLON | 23-Mar-2026 | 09:16:03 | 20260323180933107 |
154 | 1922.5 | XLON | 23-Mar-2026 | 09:16:27 | 20260323180933261 |
116 | 1922.5 | CHIX | 23-Mar-2026 | 09:16:40 | 20260323180933469 |
226 | 1925.0 | XLON | 23-Mar-2026 | 09:17:30 | 20260323180933787 |
41 | 1925.0 | XLON | 23-Mar-2026 | 09:17:30 | 20260323180933789 |
184 | 1925.0 | CHIX | 23-Mar-2026 | 09:17:40 | 20260323180933817 |
199 | 1925.0 | CHIX | 23-Mar-2026 | 09:17:40 | 20260323180933819 |
176 | 1925.0 | XLON | 23-Mar-2026 | 09:17:40 | 20260323180933821 |
64 | 1925.0 | BATE | 23-Mar-2026 | 09:17:40 | 20260323180933823 |
73 | 1924.5 | BATE | 23-Mar-2026 | 09:17:53 | 20260323180934019 |
154 | 1924.5 | CHIX | 23-Mar-2026 | 09:17:53 | 20260323180934021 |
205 | 1924.5 | CHIX | 23-Mar-2026 | 09:17:53 | 20260323180934023 |
14 | 1924.5 | XLON | 23-Mar-2026 | 09:17:53 | 20260323180934025 |
200 | 1924.5 | XLON | 23-Mar-2026 | 09:17:53 | 20260323180934027 |
18 | 1924.0 | CHIX | 23-Mar-2026 | 09:17:53 | 20260323180934043 |
136 | 1924.0 | CHIX | 23-Mar-2026 | 09:17:53 | 20260323180934045 |
23 | 1924.0 | BATE | 23-Mar-2026 | 09:17:53 | 20260323180934047 |
272 | 1924.0 | XLON | 23-Mar-2026 | 09:17:53 | 20260323180934049 |
138 | 1923.5 | CHIX | 23-Mar-2026 | 09:17:56 | 20260323180934085 |
135 | 1923.5 | XLON | 23-Mar-2026 | 09:17:56 | 20260323180934087 |
182 | 1923.5 | XLON | 23-Mar-2026 | 09:17:56 | 20260323180934089 |
85 | 1923.0 | XLON | 23-Mar-2026 | 09:17:57 | 20260323180934107 |
69 | 1923.0 | XLON | 23-Mar-2026 | 09:18:04 | 20260323180934129 |
32 | 1923.0 | CHIX | 23-Mar-2026 | 09:18:11 | 20260323180934137 |
82 | 1922.0 | CHIX | 23-Mar-2026 | 09:18:59 | 20260323180934415 |
154 | 1922.0 | XLON | 23-Mar-2026 | 09:18:59 | 20260323180934417 |
572 | 1922.5 | XLON | 23-Mar-2026 | 09:19:51 | 20260323180934733 |
232 | 1922.5 | XLON | 23-Mar-2026 | 09:19:51 | 20260323180934735 |
135 | 1922.5 | XLON | 23-Mar-2026 | 09:19:51 | 20260323180934737 |
189 | 1922.5 | XLON | 23-Mar-2026 | 09:19:51 | 20260323180934739 |
93 | 1921.5 | XLON | 23-Mar-2026 | 09:19:53 | 20260323180934765 |
122 | 1921.5 | XLON | 23-Mar-2026 | 09:19:53 | 20260323180934767 |
37 | 1922.5 | BATE | 23-Mar-2026 | 09:21:07 | 20260323180935275 |
154 | 1922.5 | CHIX | 23-Mar-2026 | 09:21:07 | 20260323180935277 |
185 | 1922.5 | CHIX | 23-Mar-2026 | 09:21:07 | 20260323180935281 |
102 | 1922.5 | CHIX | 23-Mar-2026 | 09:21:07 | 20260323180935283 |
250 | 1922.5 | XLON | 23-Mar-2026 | 09:21:07 | 20260323180935285 |
154 | 1922.5 | XLON | 23-Mar-2026 | 09:21:07 | 20260323180935287 |
241 | 1922.5 | XLON | 23-Mar-2026 | 09:21:07 | 20260323180935291 |
130 | 1925.0 | BATE | 23-Mar-2026 | 09:22:33 | 20260323180935881 |
88 | 1925.0 | CHIX | 23-Mar-2026 | 09:22:33 | 20260323180935883 |
1,120 | 1925.0 | XLON | 23-Mar-2026 | 09:22:33 | 20260323180935885 |
5 | 1924.5 | BATE | 23-Mar-2026 | 09:22:33 | 20260323180935887 |
154 | 1924.5 | CHIX | 23-Mar-2026 | 09:22:39 | 20260323180935925 |
154 | 1924.5 | CHIX | 23-Mar-2026 | 09:22:39 | 20260323180935927 |
10 | 1924.5 | BATE | 23-Mar-2026 | 09:22:39 | 20260323180935929 |
32 | 1924.5 | BATE | 23-Mar-2026 | 09:22:39 | 20260323180935931 |
256 | 1924.5 | XLON | 23-Mar-2026 | 09:22:39 | 20260323180935933 |
280 | 1924.5 | XLON | 23-Mar-2026 | 09:22:39 | 20260323180935935 |
364 | 1924.0 | XLON | 23-Mar-2026 | 09:22:39 | 20260323180935963 |
57 | 1924.0 | BATE | 23-Mar-2026 | 09:22:39 | 20260323180935979 |
25 | 1924.0 | CHIX | 23-Mar-2026 | 09:22:39 | 20260323180935981 |
42 | 1923.5 | BATE | 23-Mar-2026 | 09:23:19 | 20260323180936495 |
152 | 1923.5 | CHIX | 23-Mar-2026 | 09:23:19 | 20260323180936497 |
182 | 1923.5 | CHIX | 23-Mar-2026 | 09:23:19 | 20260323180936499 |
83 | 1923.5 | CHIX | 23-Mar-2026 | 09:23:19 | 20260323180936501 |
154 | 1923.5 | XLON | 23-Mar-2026 | 09:23:19 | 20260323180936503 |
176 | 1923.5 | XLON | 23-Mar-2026 | 09:23:19 | 20260323180936505 |
154 | 1923.5 | XLON | 23-Mar-2026 | 09:23:19 | 20260323180936507 |
43 | 1922.5 | CHIX | 23-Mar-2026 | 09:24:12 | 20260323180936825 |
154 | 1922.5 | XLON | 23-Mar-2026 | 09:24:12 | 20260323180936831 |
142 | 1922.5 | XLON | 23-Mar-2026 | 09:24:12 | 20260323180936833 |
149 | 1922.5 | XLON | 23-Mar-2026 | 09:24:12 | 20260323180936837 |
154 | 1922.0 | CHIX | 23-Mar-2026 | 09:24:34 | 20260323180937125 |
144 | 1922.0 | CHIX | 23-Mar-2026 | 09:24:34 | 20260323180937127 |
154 | 1922.0 | BATE | 23-Mar-2026 | 09:24:34 | 20260323180937129 |
21 | 1922.0 | BATE | 23-Mar-2026 | 09:24:34 | 20260323180937131 |
30 | 1922.0 | XLON | 23-Mar-2026 | 09:24:34 | 20260323180937133 |
237 | 1922.0 | XLON | 23-Mar-2026 | 09:24:34 | 20260323180937135 |
113 | 1922.0 | XLON | 23-Mar-2026 | 09:24:34 | 20260323180937137 |
221 | 1922.0 | XLON | 23-Mar-2026 | 09:24:34 | 20260323180937139 |
148 | 1920.5 | CHIX | 23-Mar-2026 | 09:24:41 | 20260323180937319 |
78 | 1920.5 | XLON | 23-Mar-2026 | 09:24:41 | 20260323180937321 |
117 | 1920.5 | XLON | 23-Mar-2026 | 09:24:41 | 20260323180937323 |
154 | 1919.0 | CHIX | 23-Mar-2026 | 09:25:08 | 20260323180937435 |
77 | 1919.0 | XLON | 23-Mar-2026 | 09:25:08 | 20260323180937437 |
127 | 1918.5 | CHIX | 23-Mar-2026 | 09:25:23 | 20260323180937585 |
124 | 1918.0 | XLON | 23-Mar-2026 | 09:25:23 | 20260323180937597 |
75 | 1917.5 | CHIX | 23-Mar-2026 | 09:25:41 | 20260323180937681 |
137 | 1917.5 | XLON | 23-Mar-2026 | 09:25:41 | 20260323180937683 |
13 | 1917.5 | XLON | 23-Mar-2026 | 09:25:41 | 20260323180937685 |
10 | 1917.5 | XLON | 23-Mar-2026 | 09:25:41 | 20260323180937687 |
15 | 1919.0 | BATE | 23-Mar-2026 | 09:26:50 | 20260323180937933 |
45 | 1919.0 | BATE | 23-Mar-2026 | 09:26:50 | 20260323180937935 |
18 | 1919.0 | BATE | 23-Mar-2026 | 09:26:50 | 20260323180937937 |
12 | 1919.0 | CHIX | 23-Mar-2026 | 09:26:50 | 20260323180937939 |
72 | 1919.0 | XLON | 23-Mar-2026 | 09:26:50 | 20260323180937941 |
123 | 1919.0 | XLON | 23-Mar-2026 | 09:26:50 | 20260323180937943 |
90 | 1919.0 | CHIX | 23-Mar-2026 | 09:26:50 | 20260323180937945 |
73 | 1919.0 | CHIX | 23-Mar-2026 | 09:26:50 | 20260323180937947 |
90 | 1920.0 | CHIX | 23-Mar-2026 | 09:27:57 | 20260323180938232 |
99 | 1920.0 | BATE | 23-Mar-2026 | 09:27:57 | 20260323180938234 |
368 | 1920.0 | XLON | 23-Mar-2026 | 09:27:57 | 20260323180938236 |
124 | 1920.0 | BATE | 23-Mar-2026 | 09:28:41 | 20260323180938371 |
267 | 1920.0 | CHIX | 23-Mar-2026 | 09:28:41 | 20260323180938373 |
30 | 1920.0 | BATE | 23-Mar-2026 | 09:28:41 | 20260323180938375 |
354 | 1920.0 | CHIX | 23-Mar-2026 | 09:28:41 | 20260323180938377 |
277 | 1920.0 | XLON | 23-Mar-2026 | 09:28:41 | 20260323180938379 |
83 | 1920.0 | CHIX | 23-Mar-2026 | 09:28:41 | 20260323180938381 |
228 | 1920.0 | XLON | 23-Mar-2026 | 09:28:41 | 20260323180938383 |
172 | 1920.0 | XLON | 23-Mar-2026 | 09:28:41 | 20260323180938485 |
5 | 1920.5 | XLON | 23-Mar-2026 | 09:30:01 | 20260323180938926 |
122 | 1920.5 | CHIX | 23-Mar-2026 | 09:30:11 | 20260323180939146 |
210 | 1920.5 | BATE | 23-Mar-2026 | 09:30:11 | 20260323180939148 |
296 | 1920.5 | XLON | 23-Mar-2026 | 09:30:11 | 20260323180939150 |
295 | 1920.5 | CHIX | 23-Mar-2026 | 09:30:11 | 20260323180939152 |
86 | 1920.5 | XLON | 23-Mar-2026 | 09:30:11 | 20260323180939154 |
763 | 1920.5 | XLON | 23-Mar-2026 | 09:30:11 | 20260323180939156 |
154 | 1920.0 | CHIX | 23-Mar-2026 | 09:30:20 | 20260323180939259 |
43 | 1920.0 | BATE | 23-Mar-2026 | 09:30:20 | 20260323180939261 |
210 | 1920.0 | XLON | 23-Mar-2026 | 09:30:20 | 20260323180939263 |
154 | 1920.0 | CHIX | 23-Mar-2026 | 09:31:02 | 20260323180939527 |
83 | 1920.0 | XLON | 23-Mar-2026 | 09:31:02 | 20260323180939529 |
194 | 1919.5 | CHIX | 23-Mar-2026 | 09:31:04 | 20260323180939742 |
246 | 1919.5 | XLON | 23-Mar-2026 | 09:31:04 | 20260323180939744 |
213 | 1919.5 | XLON | 23-Mar-2026 | 09:31:04 | 20260323180939746 |
69 | 1919.5 | BATE | 23-Mar-2026 | 09:31:04 | 20260323180939748 |
154 | 1919.0 | XLON | 23-Mar-2026 | 09:31:17 | 20260323180939811 |
89 | 1920.0 | BATE | 23-Mar-2026 | 09:32:21 | 20260323180940181 |
31 | 1920.0 | BATE | 23-Mar-2026 | 09:32:21 | 20260323180940183 |
276 | 1920.0 | CHIX | 23-Mar-2026 | 09:32:21 | 20260323180940285 |
424 | 1920.0 | XLON | 23-Mar-2026 | 09:32:21 | 20260323180940287 |
190 | 1920.0 | XLON | 23-Mar-2026 | 09:32:21 | 20260323180940289 |
60 | 1919.5 | CHIX | 23-Mar-2026 | 09:32:40 | 20260323180940354 |
154 | 1919.5 | CHIX | 23-Mar-2026 | 09:32:40 | 20260323180940356 |
5 | 1919.5 | BATE | 23-Mar-2026 | 09:32:40 | 20260323180940358 |
35 | 1919.5 | CHIX | 23-Mar-2026 | 09:32:40 | 20260323180940360 |
163 | 1919.5 | XLON | 23-Mar-2026 | 09:32:40 | 20260323180940362 |
154 | 1919.5 | XLON | 23-Mar-2026 | 09:32:40 | 20260323180940364 |
238 | 1919.5 | XLON | 23-Mar-2026 | 09:32:40 | 20260323180940366 |
154 | 1919.5 | XLON | 23-Mar-2026 | 09:32:40 | 20260323180940368 |
11 | 1918.5 | BATE | 23-Mar-2026 | 09:32:40 | 20260323180940370 |
174 | 1919.5 | CHIX | 23-Mar-2026 | 09:33:13 | 20260323180940662 |
58 | 1919.5 | BATE | 23-Mar-2026 | 09:33:13 | 20260323180940664 |
36 | 1919.5 | XLON | 23-Mar-2026 | 09:33:13 | 20260323180940666 |
209 | 1919.5 | XLON | 23-Mar-2026 | 09:33:13 | 20260323180940668 |
238 | 1920.0 | XLON | 23-Mar-2026 | 09:33:49 | 20260323180941007 |
172 | 1920.0 | XLON | 23-Mar-2026 | 09:33:49 | 20260323180941009 |
154 | 1919.5 | XLON | 23-Mar-2026 | 09:33:49 | 20260323180941011 |
81 | 1920.0 | BATE | 23-Mar-2026 | 09:33:53 | 20260323180941190 |
122 | 1920.0 | CHIX | 23-Mar-2026 | 09:33:53 | 20260323180941192 |
28 | 1920.0 | CHIX | 23-Mar-2026 | 09:33:53 | 20260323180941194 |
71 | 1919.5 | CHIX | 23-Mar-2026 | 09:34:05 | 20260323180941302 |
168 | 1919.5 | CHIX | 23-Mar-2026 | 09:34:05 | 20260323180941304 |
5 | 1919.5 | CHIX | 23-Mar-2026 | 09:34:05 | 20260323180941306 |
174 | 1919.5 | XLON | 23-Mar-2026 | 09:34:05 | 20260323180941308 |
208 | 1919.5 | XLON | 23-Mar-2026 | 09:34:05 | 20260323180941310 |
80 | 1919.5 | XLON | 23-Mar-2026 | 09:34:05 | 20260323180941312 |
92 | 1919.5 | XLON | 23-Mar-2026 | 09:34:05 | 20260323180941314 |
154 | 1919.0 | CHIX | 23-Mar-2026 | 09:34:38 | 20260323180941580 |
235 | 1919.0 | XLON | 23-Mar-2026 | 09:34:38 | 20260323180941582 |
111 | 1919.0 | XLON | 23-Mar-2026 | 09:34:38 | 20260323180941584 |
117 | 1919.0 | XLON | 23-Mar-2026 | 09:34:38 | 20260323180941586 |
59 | 1919.0 | BATE | 23-Mar-2026 | 09:34:49 | 20260323180941652 |
154 | 1918.5 | CHIX | 23-Mar-2026 | 09:34:56 | 20260323180941794 |
77 | 1918.5 | BATE | 23-Mar-2026 | 09:34:56 | 20260323180941796 |
5 | 1918.5 | XLON | 23-Mar-2026 | 09:34:56 | 20260323180941798 |
166 | 1918.5 | XLON | 23-Mar-2026 | 09:34:56 | 20260323180941800 |
399 | 1918.5 | XLON | 23-Mar-2026 | 09:34:56 | 20260323180941802 |
244 | 1918.5 | XLON | 23-Mar-2026 | 09:34:56 | 20260323180941812 |
91 | 1918.0 | XLON | 23-Mar-2026 | 09:35:04 | 20260323180941888 |
86 | 1918.0 | XLON | 23-Mar-2026 | 09:35:04 | 20260323180941892 |
69 | 1917.5 | CHIX | 23-Mar-2026 | 09:35:45 | 20260323180942422 |
116 | 1917.5 | XLON | 23-Mar-2026 | 09:35:45 | 20260323180942424 |
154 | 1917.5 | XLON | 23-Mar-2026 | 09:35:45 | 20260323180942426 |
19 | 1917.0 | BATE | 23-Mar-2026 | 09:35:56 | 20260323180942504 |
154 | 1917.0 | XLON | 23-Mar-2026 | 09:35:56 | 20260323180942506 |
154 | 1916.5 | XLON | 23-Mar-2026 | 09:35:56 | 20260323180942508 |
124 | 1916.5 | XLON | 23-Mar-2026 | 09:35:56 | 20260323180942510 |
78 | 1916.5 | CHIX | 23-Mar-2026 | 09:35:56 | 20260323180942512 |
137 | 1916.0 | CHIX | 23-Mar-2026 | 09:35:57 | 20260323180942570 |
130 | 1916.0 | XLON | 23-Mar-2026 | 09:35:57 | 20260323180942572 |
164 | 1916.0 | XLON | 23-Mar-2026 | 09:35:57 | 20260323180942574 |
154 | 1915.0 | CHIX | 23-Mar-2026 | 09:37:15 | 20260323180943448 |
34 | 1915.0 | BATE | 23-Mar-2026 | 09:37:15 | 20260323180943450 |
208 | 1915.0 | XLON | 23-Mar-2026 | 09:37:15 | 20260323180943452 |
389 | 1915.0 | CHIX | 23-Mar-2026 | 09:38:32 | 20260323180943944 |
343 | 1915.0 | BATE | 23-Mar-2026 | 09:38:32 | 20260323180943946 |
470 | 1915.0 | XLON | 23-Mar-2026 | 09:38:32 | 20260323180943948 |
154 | 1914.5 | CHIX | 23-Mar-2026 | 09:38:33 | 20260323180943956 |
77 | 1914.5 | BATE | 23-Mar-2026 | 09:38:33 | 20260323180943958 |
38 | 1914.5 | XLON | 23-Mar-2026 | 09:38:33 | 20260323180943960 |
169 | 1914.5 | XLON | 23-Mar-2026 | 09:38:33 | 20260323180943962 |
123 | 1914.0 | XLON | 23-Mar-2026 | 09:38:47 | 20260323180944036 |
150 | 1916.0 | CHIX | 23-Mar-2026 | 09:39:40 | 20260323180944257 |
157 | 1916.0 | XLON | 23-Mar-2026 | 09:39:40 | 20260323180944261 |
15 | 1915.5 | XLON | 23-Mar-2026 | 09:39:41 | 20260323180944275 |
30 | 1916.0 | CHIX | 23-Mar-2026 | 09:39:41 | 20260323180944277 |
199 | 1915.5 | XLON | 23-Mar-2026 | 09:39:41 | 20260323180944279 |
154 | 1915.5 | XLON | 23-Mar-2026 | 09:39:41 | 20260323180944281 |
188 | 1916.0 | BATE | 23-Mar-2026 | 09:39:41 | 20260323180944283 |
194 | 1915.5 | CHIX | 23-Mar-2026 | 09:39:41 | 20260323180944285 |
140 | 1915.5 | CHIX | 23-Mar-2026 | 09:39:41 | 20260323180944287 |
120 | 1915.5 | BATE | 23-Mar-2026 | 09:39:44 | 20260323180944299 |
93 | 1914.5 | CHIX | 23-Mar-2026 | 09:40:05 | 20260323180944565 |
60 | 1914.5 | CHIX | 23-Mar-2026 | 09:40:05 | 20260323180944567 |
154 | 1914.5 | XLON | 23-Mar-2026 | 09:40:05 | 20260323180944569 |
134 | 1914.5 | XLON | 23-Mar-2026 | 09:40:05 | 20260323180944571 |
168 | 1914.5 | XLON | 23-Mar-2026 | 09:40:05 | 20260323180944573 |
183 | 1914.5 | CHIX | 23-Mar-2026 | 09:40:52 | 20260323180944825 |
96 | 1914.5 | CHIX | 23-Mar-2026 | 09:40:52 | 20260323180944827 |
68 | 1914.5 | XLON | 23-Mar-2026 | 09:40:52 | 20260323180944829 |
154 | 1914.5 | XLON | 23-Mar-2026 | 09:40:52 | 20260323180944831 |
153 | 1914.5 | XLON | 23-Mar-2026 | 09:40:52 | 20260323180944833 |
191 | 1916.5 | XLON | 23-Mar-2026 | 09:41:47 | 20260323180945111 |
168 | 1916.5 | CHIX | 23-Mar-2026 | 09:41:55 | 20260323180945127 |
47 | 1916.5 | CHIX | 23-Mar-2026 | 09:42:06 | 20260323180945169 |
25 | 1916.5 | CHIX | 23-Mar-2026 | 09:42:06 | 20260323180945171 |
242 | 1916.0 | BATE | 23-Mar-2026 | 09:42:57 | 20260323180945509 |
33 | 1916.0 | BATE | 23-Mar-2026 | 09:42:57 | 20260323180945511 |
353 | 1916.0 | XLON | 23-Mar-2026 | 09:42:57 | 20260323180945513 |
458 | 1916.0 | XLON | 23-Mar-2026 | 09:42:57 | 20260323180945515 |
182 | 1915.5 | CHIX | 23-Mar-2026 | 09:42:59 | 20260323180945517 |
257 | 1915.5 | CHIX | 23-Mar-2026 | 09:42:59 | 20260323180945519 |
154 | 1915.5 | XLON | 23-Mar-2026 | 09:42:59 | 20260323180945521 |
491 | 1915.5 | XLON | 23-Mar-2026 | 09:42:59 | 20260323180945523 |
154 | 1915.5 | XLON | 23-Mar-2026 | 09:42:59 | 20260323180945525 |
53 | 1915.0 | XLON | 23-Mar-2026 | 09:43:00 | 20260323180945539 |
30 | 1915.0 | XLON | 23-Mar-2026 | 09:43:14 | 20260323180945575 |
131 | 1914.5 | CHIX | 23-Mar-2026 | 09:43:17 | 20260323180945695 |
212 | 1914.5 | XLON | 23-Mar-2026 | 09:43:17 | 20260323180945701 |
154 | 1914.0 | CHIX | 23-Mar-2026 | 09:43:55 | 20260323180945839 |
82 | 1914.0 | CHIX | 23-Mar-2026 | 09:43:55 | 20260323180945841 |
28 | 1914.0 | BATE | 23-Mar-2026 | 09:43:55 | 20260323180945843 |
169 | 1914.0 | XLON | 23-Mar-2026 | 09:43:55 | 20260323180945845 |
169 | 1914.0 | XLON | 23-Mar-2026 | 09:43:55 | 20260323180945847 |
78 | 1913.5 | CHIX | 23-Mar-2026 | 09:43:55 | 20260323180945849 |
245 | 1917.5 | BATE | 23-Mar-2026 | 09:45:38 | 20260323180946431 |
708 | 1917.5 | CHIX | 23-Mar-2026 | 09:45:38 | 20260323180946433 |
34 | 1917.5 | BATE | 23-Mar-2026 | 09:45:38 | 20260323180946435 |
473 | 1917.5 | XLON | 23-Mar-2026 | 09:45:38 | 20260323180946437 |
439 | 1917.0 | XLON | 23-Mar-2026 | 09:45:44 | 20260323180946457 |
550 | 1917.0 | XLON | 23-Mar-2026 | 09:45:44 | 20260323180946459 |
128 | 1916.5 | CHIX | 23-Mar-2026 | 09:45:59 | 20260323180946643 |
180 | 1916.5 | XLON | 23-Mar-2026 | 09:45:59 | 20260323180946645 |
367 | 1917.5 | BATE | 23-Mar-2026 | 09:47:32 | 20260323180947011 |
357 | 1917.5 | CHIX | 23-Mar-2026 | 09:47:32 | 20260323180947013 |
427 | 1917.5 | XLON | 23-Mar-2026 | 09:47:32 | 20260323180947015 |
154 | 1918.0 | CHIX | 23-Mar-2026 | 09:48:54 | 20260323180947273 |
234 | 1918.0 | XLON | 23-Mar-2026 | 09:48:54 | 20260323180947275 |
39 | 1918.0 | BATE | 23-Mar-2026 | 09:48:54 | 20260323180947277 |
207 | 1917.5 | CHIX | 23-Mar-2026 | 09:48:59 | 20260323180947347 |
14 | 1917.5 | CHIX | 23-Mar-2026 | 09:48:59 | 20260323180947349 |
239 | 1917.5 | XLON | 23-Mar-2026 | 09:48:59 | 20260323180947351 |
417 | 1917.5 | XLON | 23-Mar-2026 | 09:48:59 | 20260323180947353 |
15 | 1917.5 | CHIX | 23-Mar-2026 | 09:48:59 | 20260323180947355 |
77 | 1917.5 | BATE | 23-Mar-2026 | 09:48:59 | 20260323180947357 |
240 | 1917.5 | XLON | 23-Mar-2026 | 09:48:59 | 20260323180947359 |
197 | 1917.5 | CHIX | 23-Mar-2026 | 09:49:46 | 20260323180947555 |
176 | 1917.5 | XLON | 23-Mar-2026 | 09:49:46 | 20260323180947557 |
67 | 1917.5 | BATE | 23-Mar-2026 | 09:49:46 | 20260323180947559 |
55 | 1918.0 | BATE | 23-Mar-2026 | 09:50:30 | 20260323180947871 |
69 | 1918.0 | BATE | 23-Mar-2026 | 09:50:30 | 20260323180947873 |
91 | 1918.0 | CHIX | 23-Mar-2026 | 09:50:30 | 20260323180947875 |
37 | 1918.0 | CHIX | 23-Mar-2026 | 09:50:30 | 20260323180947877 |
441 | 1918.0 | XLON | 23-Mar-2026 | 09:50:30 | 20260323180947879 |
45 | 1918.0 | XLON | 23-Mar-2026 | 09:50:30 | 20260323180947881 |
318 | 1918.0 | XLON | 23-Mar-2026 | 09:50:30 | 20260323180947883 |
118 | 1918.0 | XLON | 23-Mar-2026 | 09:50:30 | 20260323180947885 |
266 | 1918.0 | XLON | 23-Mar-2026 | 09:50:30 | 20260323180947887 |
154 | 1917.0 | CHIX | 23-Mar-2026 | 09:51:11 | 20260323180948113 |
199 | 1917.0 | XLON | 23-Mar-2026 | 09:51:11 | 20260323180948115 |
257 | 1917.0 | XLON | 23-Mar-2026 | 09:51:11 | 20260323180948117 |
141 | 1917.5 | BATE | 23-Mar-2026 | 09:52:55 | 20260323180948565 |
440 | 1917.5 | XLON | 23-Mar-2026 | 09:52:55 | 20260323180948567 |
200 | 1917.5 | XLON | 23-Mar-2026 | 09:52:55 | 20260323180948569 |
508 | 1917.5 | XLON | 23-Mar-2026 | 09:52:55 | 20260323180948571 |
37 | 1919.0 | XLON | 23-Mar-2026 | 09:53:40 | 20260323180948857 |
17 | 1919.0 | XLON | 23-Mar-2026 | 09:53:40 | 20260323180948859 |
1,062 | 1919.0 | XLON | 23-Mar-2026 | 09:53:40 | 20260323180948861 |
100 | 1918.5 | BATE | 23-Mar-2026 | 09:53:45 | 20260323180948879 |
223 | 1918.5 | CHIX | 23-Mar-2026 | 09:53:45 | 20260323180948881 |
175 | 1918.5 | XLON | 23-Mar-2026 | 09:53:45 | 20260323180948983 |
257 | 1918.0 | CHIX | 23-Mar-2026 | 09:54:05 | 20260323180949105 |
58 | 1918.0 | BATE | 23-Mar-2026 | 09:54:05 | 20260323180949107 |
192 | 1918.0 | XLON | 23-Mar-2026 | 09:54:05 | 20260323180949109 |
104 | 1918.0 | XLON | 23-Mar-2026 | 09:54:05 | 20260323180949111 |
154 | 1918.0 | XLON | 23-Mar-2026 | 09:54:05 | 20260323180949113 |
51 | 1917.5 | CHIX | 23-Mar-2026 | 09:54:31 | 20260323180949293 |
444 | 1917.5 | XLON | 23-Mar-2026 | 09:54:31 | 20260323180949295 |
75 | 1917.0 | XLON | 23-Mar-2026 | 09:54:39 | 20260323180949315 |
151 | 1917.0 | XLON | 23-Mar-2026 | 09:54:39 | 20260323180949317 |
154 | 1917.0 | CHIX | 23-Mar-2026 | 09:54:39 | 20260323180949327 |
148 | 1917.0 | CHIX | 23-Mar-2026 | 09:54:39 | 20260323180949329 |
98 | 1916.0 | XLON | 23-Mar-2026 | 09:54:58 | 20260323180949383 |
154 | 1916.0 | XLON | 23-Mar-2026 | 09:54:58 | 20260323180949385 |
118 | 1916.0 | XLON | 23-Mar-2026 | 09:54:58 | 20260323180949387 |
63 | 1916.0 | BATE | 23-Mar-2026 | 09:54:58 | 20260323180949389 |
81 | 1916.0 | CHIX | 23-Mar-2026 | 09:54:58 | 20260323180949391 |
112 | 1916.0 | XLON | 23-Mar-2026 | 09:54:58 | 20260323180949393 |
72 | 1916.0 | CHIX | 23-Mar-2026 | 09:54:58 | 20260323180949395 |
181 | 1916.0 | CHIX | 23-Mar-2026 | 09:54:58 | 20260323180949397 |
10 | 1915.5 | BATE | 23-Mar-2026 | 09:55:45 | 20260323180949479 |
154 | 1915.5 | CHIX | 23-Mar-2026 | 09:55:45 | 20260323180949481 |
163 | 1915.5 | XLON | 23-Mar-2026 | 09:55:45 | 20260323180949583 |
68 | 1915.0 | CHIX | 23-Mar-2026 | 09:56:13 | 20260323180949699 |
30 | 1916.0 | CHIX | 23-Mar-2026 | 09:56:46 | 20260323180949923 |
410 | 1916.0 | CHIX | 23-Mar-2026 | 09:56:58 | 20260323180949925 |
152 | 1916.0 | BATE | 23-Mar-2026 | 09:56:58 | 20260323180949927 |
476 | 1916.0 | XLON | 23-Mar-2026 | 09:56:58 | 20260323180949929 |
20 | 1915.5 | BATE | 23-Mar-2026 | 09:57:39 | 20260323180950049 |
50 | 1915.5 | BATE | 23-Mar-2026 | 09:58:28 | 20260323180950289 |
191 | 1915.5 | CHIX | 23-Mar-2026 | 09:58:28 | 20260323180950291 |
205 | 1915.5 | XLON | 23-Mar-2026 | 09:58:28 | 20260323180950293 |
320 | 1915.5 | XLON | 23-Mar-2026 | 09:58:42 | 20260323180950346 |
481 | 1915.5 | XLON | 23-Mar-2026 | 09:58:42 | 20260323180950348 |
10 | 1915.0 | CHIX | 23-Mar-2026 | 09:58:44 | 20260323180950484 |
154 | 1915.0 | CHIX | 23-Mar-2026 | 09:58:44 | 20260323180950486 |
124 | 1915.0 | XLON | 23-Mar-2026 | 09:58:44 | 20260323180950488 |
153 | 1915.0 | XLON | 23-Mar-2026 | 09:58:44 | 20260323180950490 |
30 | 1915.0 | XLON | 23-Mar-2026 | 09:58:44 | 20260323180950492 |
184 | 1915.0 | XLON | 23-Mar-2026 | 09:58:44 | 20260323180950494 |
44 | 1915.0 | BATE | 23-Mar-2026 | 09:58:44 | 20260323180950496 |
112 | 1914.5 | XLON | 23-Mar-2026 | 09:58:57 | 20260323180950529 |
281 | 1914.5 | BATE | 23-Mar-2026 | 09:59:00 | 20260323180950559 |
62 | 1914.5 | CHIX | 23-Mar-2026 | 09:59:00 | 20260323180950561 |
164 | 1914.5 | CHIX | 23-Mar-2026 | 09:59:00 | 20260323180950563 |
104 | 1914.5 | XLON | 23-Mar-2026 | 09:59:00 | 20260323180950565 |
154 | 1914.5 | XLON | 23-Mar-2026 | 09:59:00 | 20260323180950567 |
154 | 1915.0 | CHIX | 23-Mar-2026 | 09:59:30 | 20260323180950663 |
240 | 1915.0 | XLON | 23-Mar-2026 | 09:59:30 | 20260323180950665 |
2 | 1915.0 | BATE | 23-Mar-2026 | 09:59:30 | 20260323180950667 |
136 | 1914.5 | CHIX | 23-Mar-2026 | 09:59:33 | 20260323180950789 |
209 | 1914.5 | XLON | 23-Mar-2026 | 09:59:33 | 20260323180950791 |
127 | 1914.0 | XLON | 23-Mar-2026 | 09:59:48 | 20260323180950835 |
154 | 1914.0 | XLON | 23-Mar-2026 | 09:59:48 | 20260323180950837 |
83 | 1914.0 | CHIX | 23-Mar-2026 | 09:59:48 | 20260323180950839 |
98 | 1913.5 | CHIX | 23-Mar-2026 | 09:59:48 | 20260323180950841 |
104 | 1913.0 | XLON | 23-Mar-2026 | 09:59:50 | 20260323180950861 |
50 | 1913.0 | XLON | 23-Mar-2026 | 10:00:01 | 20260323180950907 |
45 | 1913.0 | CHIX | 23-Mar-2026 | 10:00:03 | 20260323180950913 |
72 | 1912.5 | CHIX | 23-Mar-2026 | 10:00:24 | 20260323180951109 |
154 | 1912.5 | XLON | 23-Mar-2026 | 10:00:24 | 20260323180951111 |
154 | 1912.0 | CHIX | 23-Mar-2026 | 10:00:26 | 20260323180951125 |
4 | 1912.0 | XLON | 23-Mar-2026 | 10:00:26 | 20260323180951127 |
87 | 1911.5 | CHIX | 23-Mar-2026 | 10:00:37 | 20260323180951171 |
70 | 1911.5 | CHIX | 23-Mar-2026 | 10:00:37 | 20260323180951173 |
154 | 1911.5 | XLON | 23-Mar-2026 | 10:00:37 | 20260323180951175 |
193 | 1911.5 | BATE | 23-Mar-2026 | 10:02:15 | 20260323180951799 |
123 | 1911.5 | BATE | 23-Mar-2026 | 10:02:15 | 20260323180951801 |
64 | 1911.5 | BATE | 23-Mar-2026 | 10:02:25 | 20260323180951833 |
175 | 1911.5 | CHIX | 23-Mar-2026 | 10:02:25 | 20260323180951835 |
170 | 1911.5 | CHIX | 23-Mar-2026 | 10:02:25 | 20260323180951837 |
136 | 1911.5 | BATE | 23-Mar-2026 | 10:02:25 | 20260323180951839 |
251 | 1911.5 | XLON | 23-Mar-2026 | 10:02:25 | 20260323180951841 |
154 | 1910.5 | CHIX | 23-Mar-2026 | 10:03:23 | 20260323180952133 |
97 | 1910.5 | CHIX | 23-Mar-2026 | 10:03:23 | 20260323180952135 |
119 | 1910.5 | CHIX | 23-Mar-2026 | 10:03:23 | 20260323180952137 |
79 | 1910.5 | BATE | 23-Mar-2026 | 10:03:23 | 20260323180952139 |
48 | 1910.5 | BATE | 23-Mar-2026 | 10:03:23 | 20260323180952141 |
190 | 1910.5 | XLON | 23-Mar-2026 | 10:03:23 | 20260323180952143 |
222 | 1910.5 | XLON | 23-Mar-2026 | 10:03:23 | 20260323180952145 |
154 | 1910.5 | XLON | 23-Mar-2026 | 10:03:23 | 20260323180952147 |
59 | 1910.5 | BATE | 23-Mar-2026 | 10:03:49 | 20260323180952339 |
30 | 1910.5 | BATE | 23-Mar-2026 | 10:03:49 | 20260323180952341 |
137 | 1910.5 | CHIX | 23-Mar-2026 | 10:03:49 | 20260323180952343 |
203 | 1910.5 | CHIX | 23-Mar-2026 | 10:03:49 | 20260323180952345 |
319 | 1910.5 | XLON | 23-Mar-2026 | 10:03:49 | 20260323180952347 |
170 | 1910.5 | XLON | 23-Mar-2026 | 10:03:49 | 20260323180952349 |
235 | 1910.5 | XLON | 23-Mar-2026 | 10:03:49 | 20260323180952351 |
268 | 1910.5 | XLON | 23-Mar-2026 | 10:05:16 | 20260323180952696 |
154 | 1910.5 | CHIX | 23-Mar-2026 | 10:05:16 | 20260323180952698 |
38 | 1910.5 | BATE | 23-Mar-2026 | 10:05:16 | 20260323180952716 |
91 | 1909.5 | XLON | 23-Mar-2026 | 10:05:16 | 20260323180952726 |
33 | 1909.5 | XLON | 23-Mar-2026 | 10:05:16 | 20260323180952728 |
122 | 1910.0 | CHIX | 23-Mar-2026 | 10:05:17 | 20260323180952882 |
154 | 1910.0 | XLON | 23-Mar-2026 | 10:05:17 | 20260323180952884 |
32 | 1910.0 | CHIX | 23-Mar-2026 | 10:05:29 | 20260323180952952 |
83 | 1909.5 | XLON | 23-Mar-2026 | 10:05:29 | 20260323180952954 |
7 | 1910.0 | BATE | 23-Mar-2026 | 10:05:29 | 20260323180952956 |
52 | 1909.5 | BATE | 23-Mar-2026 | 10:05:31 | 20260323180952962 |
154 | 1909.5 | CHIX | 23-Mar-2026 | 10:05:31 | 20260323180952964 |
178 | 1909.5 | XLON | 23-Mar-2026 | 10:05:31 | 20260323180952966 |
241 | 1909.5 | XLON | 23-Mar-2026 | 10:05:31 | 20260323180952968 |
40 | 1909.0 | BATE | 23-Mar-2026 | 10:05:32 | 20260323180952994 |
153 | 1909.0 | CHIX | 23-Mar-2026 | 10:05:32 | 20260323180952996 |
189 | 1909.0 | XLON | 23-Mar-2026 | 10:05:32 | 20260323180952998 |
191 | 1911.0 | CHIX | 23-Mar-2026 | 10:07:07 | 20260323180953332 |
32 | 1911.0 | CHIX | 23-Mar-2026 | 10:07:07 | 20260323180953334 |
105 | 1911.0 | CHIX | 23-Mar-2026 | 10:07:07 | 20260323180953336 |
216 | 1911.0 | XLON | 23-Mar-2026 | 10:07:07 | 20260323180953338 |
154 | 1911.0 | XLON | 23-Mar-2026 | 10:07:07 | 20260323180953340 |
154 | 1911.0 | XLON | 23-Mar-2026 | 10:07:07 | 20260323180953342 |
19 | 1911.0 | XLON | 23-Mar-2026 | 10:07:07 | 20260323180953344 |
91 | 1911.0 | BATE | 23-Mar-2026 | 10:07:07 | 20260323180953346 |
154 | 1910.5 | CHIX | 23-Mar-2026 | 10:07:13 | 20260323180953514 |
57 | 1910.5 | BATE | 23-Mar-2026 | 10:07:13 | 20260323180953516 |
176 | 1910.5 | XLON | 23-Mar-2026 | 10:07:13 | 20260323180953518 |
106 | 1910.0 | CHIX | 23-Mar-2026 | 10:07:17 | 20260323180953576 |
118 | 1910.0 | XLON | 23-Mar-2026 | 10:07:17 | 20260323180953578 |
121 | 1910.0 | XLON | 23-Mar-2026 | 10:07:17 | 20260323180953580 |
154 | 1910.0 | XLON | 23-Mar-2026 | 10:07:17 | 20260323180953584 |
211 | 1909.5 | CHIX | 23-Mar-2026 | 10:07:38 | 20260323180953818 |
175 | 1909.5 | XLON | 23-Mar-2026 | 10:07:38 | 20260323180953820 |
140 | 1912.0 | BATE | 23-Mar-2026 | 10:09:05 | 20260323180954210 |
204 | 1913.0 | XLON | 23-Mar-2026 | 10:09:17 | 20260323180954276 |
584 | 1914.0 | XLON | 23-Mar-2026 | 10:09:36 | 20260323180954470 |
7 | 1914.0 | XLON | 23-Mar-2026 | 10:09:36 | 20260323180954472 |
364 | 1913.5 | BATE | 23-Mar-2026 | 10:09:43 | 20260323180954490 |
345 | 1913.5 | CHIX | 23-Mar-2026 | 10:09:43 | 20260323180954492 |
174 | 1913.0 | BATE | 23-Mar-2026 | 10:10:00 | 20260323180954690 |
16 | 1913.0 | BATE | 23-Mar-2026 | 10:10:00 | 20260323180954692 |
422 | 1913.0 | XLON | 23-Mar-2026 | 10:10:00 | 20260323180954694 |
484 | 1913.0 | XLON | 23-Mar-2026 | 10:10:00 | 20260323180954696 |
154 | 1912.5 | BATE | 23-Mar-2026 | 10:10:00 | 20260323180954702 |
41 | 1912.5 | CHIX | 23-Mar-2026 | 10:10:00 | 20260323180954704 |
201 | 1912.5 | XLON | 23-Mar-2026 | 10:10:00 | 20260323180954706 |
123 | 1913.0 | BATE | 23-Mar-2026 | 10:11:03 | 20260323180955371 |
154 | 1913.0 | XLON | 23-Mar-2026 | 10:11:03 | 20260323180955375 |
147 | 1912.5 | XLON | 23-Mar-2026 | 10:11:10 | 20260323180955418 |
74 | 1912.5 | BATE | 23-Mar-2026 | 10:11:30 | 20260323180955646 |
176 | 1912.5 | CHIX | 23-Mar-2026 | 10:11:30 | 20260323180955648 |
250 | 1912.5 | CHIX | 23-Mar-2026 | 10:11:30 | 20260323180955650 |
224 | 1913.5 | CHIX | 23-Mar-2026 | 10:12:14 | 20260323180955940 |
154 | 1913.5 | CHIX | 23-Mar-2026 | 10:12:14 | 20260323180955942 |
128 | 1913.5 | XLON | 23-Mar-2026 | 10:12:14 | 20260323180955944 |
67 | 1913.5 | BATE | 23-Mar-2026 | 10:12:14 | 20260323180955946 |
225 | 1913.5 | XLON | 23-Mar-2026 | 10:12:14 | 20260323180955948 |
80 | 1913.0 | BATE | 23-Mar-2026 | 10:12:29 | 20260323180956024 |
265 | 1913.0 | CHIX | 23-Mar-2026 | 10:12:29 | 20260323180956026 |
276 | 1913.0 | XLON | 23-Mar-2026 | 10:12:29 | 20260323180956028 |
88 | 1912.5 | XLON | 23-Mar-2026 | 10:12:30 | 20260323180956046 |
94 | 1912.5 | BATE | 23-Mar-2026 | 10:12:33 | 20260323180956202 |
96 | 1912.5 | BATE | 23-Mar-2026 | 10:12:33 | 20260323180956204 |
154 | 1912.5 | CHIX | 23-Mar-2026 | 10:12:33 | 20260323180956206 |
28 | 1912.5 | CHIX | 23-Mar-2026 | 10:12:33 | 20260323180956208 |
66 | 1912.5 | XLON | 23-Mar-2026 | 10:12:33 | 20260323180956210 |
154 | 1912.5 | XLON | 23-Mar-2026 | 10:12:33 | 20260323180956212 |
88 | 1912.0 | CHIX | 23-Mar-2026 | 10:13:00 | 20260323180956276 |
154 | 1912.0 | XLON | 23-Mar-2026 | 10:13:00 | 20260323180956278 |
117 | 1911.5 | CHIX | 23-Mar-2026 | 10:13:18 | 20260323180956352 |
37 | 1911.5 | CHIX | 23-Mar-2026 | 10:13:18 | 20260323180956354 |
87 | 1911.5 | XLON | 23-Mar-2026 | 10:13:18 | 20260323180956356 |
148 | 1911.5 | XLON | 23-Mar-2026 | 10:13:18 | 20260323180956358 |
95 | 1911.0 | CHIX | 23-Mar-2026 | 10:13:59 | 20260323180956804 |
146 | 1910.5 | BATE | 23-Mar-2026 | 10:14:06 | 20260323180956856 |
153 | 1910.5 | CHIX | 23-Mar-2026 | 10:14:06 | 20260323180956858 |
85 | 1910.5 | CHIX | 23-Mar-2026 | 10:14:06 | 20260323180956860 |
102 | 1910.5 | XLON | 23-Mar-2026 | 10:14:06 | 20260323180956862 |
154 | 1910.5 | XLON | 23-Mar-2026 | 10:14:06 | 20260323180956864 |
112 | 1910.0 | XLON | 23-Mar-2026 | 10:14:23 | 20260323180956936 |
57 | 1909.0 | BATE | 23-Mar-2026 | 10:15:04 | 20260323180957211 |
82 | 1909.0 | XLON | 23-Mar-2026 | 10:15:04 | 20260323180957213 |
152 | 1909.0 | CHIX | 23-Mar-2026 | 10:15:04 | 20260323180957215 |
325 | 1909.0 | XLON | 23-Mar-2026 | 10:15:04 | 20260323180957217 |
145 | 1908.5 | CHIX | 23-Mar-2026 | 10:15:04 | 20260323180957219 |
13 | 1908.5 | XLON | 23-Mar-2026 | 10:15:07 | 20260323180957244 |
68 | 1908.0 | XLON | 23-Mar-2026 | 10:15:44 | 20260323180957494 |
151 | 1908.0 | CHIX | 23-Mar-2026 | 10:15:59 | 20260323180957530 |
65 | 1908.0 | BATE | 23-Mar-2026 | 10:15:59 | 20260323180957532 |
246 | 1908.0 | XLON | 23-Mar-2026 | 10:15:59 | 20260323180957534 |
76 | 1907.5 | CHIX | 23-Mar-2026 | 10:16:06 | 20260323180957576 |
154 | 1907.5 | XLON | 23-Mar-2026 | 10:16:06 | 20260323180957578 |
154 | 1907.0 | CHIX | 23-Mar-2026 | 10:16:15 | 20260323180957772 |
83 | 1907.0 | XLON | 23-Mar-2026 | 10:16:15 | 20260323180957774 |
108 | 1906.5 | BATE | 23-Mar-2026 | 10:16:16 | 20260323180957776 |
144 | 1906.5 | CHIX | 23-Mar-2026 | 10:16:16 | 20260323180957778 |
297 | 1906.5 | XLON | 23-Mar-2026 | 10:16:16 | 20260323180957780 |
143 | 1907.5 | XLON | 23-Mar-2026 | 10:17:17 | 20260323180958084 |
11 | 1907.5 | XLON | 23-Mar-2026 | 10:17:17 | 20260323180958086 |
88 | 1909.5 | CHIX | 23-Mar-2026 | 10:18:29 | 20260323180959210 |
50 | 1909.5 | CHIX | 23-Mar-2026 | 10:18:29 | 20260323180959212 |
170 | 1909.5 | BATE | 23-Mar-2026 | 10:18:29 | 20260323180959214 |
247 | 1909.5 | CHIX | 23-Mar-2026 | 10:18:29 | 20260323180959216 |
579 | 1909.5 | XLON | 23-Mar-2026 | 10:18:29 | 20260323180959218 |
308 | 1910.0 | XLON | 23-Mar-2026 | 10:19:00 | 20260323180959964 |
189 | 1910.0 | CHIX | 23-Mar-2026 | 10:20:11 | 20260323180960762 |
132 | 1910.0 | BATE | 23-Mar-2026 | 10:20:11 | 20260323180960764 |
57 | 1910.0 | BATE | 23-Mar-2026 | 10:20:24 | 20260323180961043 |
77 | 1910.0 | XLON | 23-Mar-2026 | 10:20:24 | 20260323180961045 |
129 | 1910.0 | CHIX | 23-Mar-2026 | 10:20:24 | 20260323180961047 |
25 | 1910.0 | CHIX | 23-Mar-2026 | 10:20:24 | 20260323180961049 |
286 | 1910.0 | XLON | 23-Mar-2026 | 10:20:24 | 20260323180961051 |
87 | 1910.5 | BATE | 23-Mar-2026 | 10:20:26 | 20260323180961075 |
108 | 1910.5 | BATE | 23-Mar-2026 | 10:20:26 | 20260323180961077 |
328 | 1910.0 | CHIX | 23-Mar-2026 | 10:20:26 | 20260323180961079 |
662 | 1910.0 | XLON | 23-Mar-2026 | 10:20:26 | 20260323180961081 |
135 | 1910.0 | BATE | 23-Mar-2026 | 10:20:26 | 20260323180961083 |
402 | 1910.0 | CHIX | 23-Mar-2026 | 10:20:26 | 20260323180961085 |
215 | 1910.0 | CHIX | 23-Mar-2026 | 10:20:26 | 20260323180961087 |
471 | 1910.0 | XLON | 23-Mar-2026 | 10:20:26 | 20260323180961089 |
711 | 1910.0 | XLON | 23-Mar-2026 | 10:20:26 | 20260323180961091 |
716 | 1910.0 | XLON | 23-Mar-2026 | 10:20:55 | 20260323180961913 |
187 | 1910.0 | XLON | 23-Mar-2026 | 10:20:55 | 20260323180961915 |
215 | 1910.0 | XLON | 23-Mar-2026 | 10:20:55 | 20260323180961917 |
348 | 1910.0 | XLON | 23-Mar-2026 | 10:20:55 | 20260323180961921 |
619 | 1911.0 | CHIX | 23-Mar-2026 | 10:21:41 | 20260323180962481 |
49 | 1911.0 | BATE | 23-Mar-2026 | 10:21:41 | 20260323180962483 |
9 | 1911.0 | XLON | 23-Mar-2026 | 10:21:41 | 20260323180962485 |
107 | 1910.5 | CHIX | 23-Mar-2026 | 10:21:44 | 20260323180962511 |
129 | 1910.5 | XLON | 23-Mar-2026 | 10:21:44 | 20260323180962513 |
154 | 1910.5 | XLON | 23-Mar-2026 | 10:21:44 | 20260323180962515 |
46 | 1910.0 | BATE | 23-Mar-2026 | 10:21:53 | 20260323180962593 |
44 | 1910.0 | CHIX | 23-Mar-2026 | 10:21:53 | 20260323180962595 |
159 | 1910.0 | CHIX | 23-Mar-2026 | 10:21:53 | 20260323180962597 |
259 | 1910.0 | XLON | 23-Mar-2026 | 10:21:53 | 20260323180962599 |
154 | 1910.0 | XLON | 23-Mar-2026 | 10:21:53 | 20260323180962601 |
162 | 1910.0 | XLON | 23-Mar-2026 | 10:21:53 | 20260323180962603 |
102 | 1910.0 | XLON | 23-Mar-2026 | 10:21:53 | 20260323180962605 |
151 | 1910.5 | CHIX | 23-Mar-2026 | 10:22:18 | 20260323180962971 |
90 | 1910.0 | XLON | 23-Mar-2026 | 10:22:18 | 20260323180962973 |
160 | 1910.5 | XLON | 23-Mar-2026 | 10:22:18 | 20260323180962975 |
219 | 1909.5 | CHIX | 23-Mar-2026 | 10:24:12 | 20260323180963773 |
114 | 1909.5 | BATE | 23-Mar-2026 | 10:24:12 | 20260323180963775 |
108 | 1909.5 | CHIX | 23-Mar-2026 | 10:24:12 | 20260323180963777 |
213 | 1909.5 | CHIX | 23-Mar-2026 | 10:24:12 | 20260323180963779 |
277 | 1909.5 | XLON | 23-Mar-2026 | 10:24:12 | 20260323180963781 |
131 | 1909.5 | XLON | 23-Mar-2026 | 10:24:12 | 20260323180963783 |
47 | 1909.5 | XLON | 23-Mar-2026 | 10:24:12 | 20260323180963785 |
399 | 1909.5 | XLON | 23-Mar-2026 | 10:24:12 | 20260323180963787 |
162 | 1909.5 | XLON | 23-Mar-2026 | 10:24:12 | 20260323180963789 |
154 | 1909.0 | XLON | 23-Mar-2026 | 10:24:12 | 20260323180963791 |
62 | 1910.0 | BATE | 23-Mar-2026 | 10:24:17 | 20260323180963813 |
430 | 1910.0 | CHIX | 23-Mar-2026 | 10:24:17 | 20260323180963815 |
144 | 1910.0 | CHIX | 23-Mar-2026 | 10:24:17 | 20260323180963817 |
81 | 1910.0 | CHIX | 23-Mar-2026 | 10:24:17 | 20260323180963819 |
123 | 1910.0 | CHIX | 23-Mar-2026 | 10:24:17 | 20260323180963821 |
126 | 1910.0 | CHIX | 23-Mar-2026 | 10:24:17 | 20260323180963823 |
131 | 1911.0 | BATE | 23-Mar-2026 | 10:24:38 | 20260323180964039 |
99 | 1911.0 | BATE | 23-Mar-2026 | 10:24:38 | 20260323180964041 |
65 | 1911.0 | BATE | 23-Mar-2026 | 10:24:38 | 20260323180964043 |
296 | 1911.0 | CHIX | 23-Mar-2026 | 10:24:38 | 20260323180964045 |
558 | 1911.0 | CHIX | 23-Mar-2026 | 10:24:38 | 20260323180964047 |
386 | 1911.0 | CHIX | 23-Mar-2026 | 10:24:38 | 20260323180964049 |
452 | 1911.0 | XLON | 23-Mar-2026 | 10:24:38 | 20260323180964051 |
1 | 1911.0 | XLON | 23-Mar-2026 | 10:24:38 | 20260323180964053 |
154 | 1910.5 | XLON | 23-Mar-2026 | 10:24:42 | 20260323180964117 |
77 | 1910.5 | CHIX | 23-Mar-2026 | 10:25:03 | 20260323180964293 |
65 | 1910.0 | CHIX | 23-Mar-2026 | 10:25:29 | 20260323180964463 |
100 | 1910.0 | CHIX | 23-Mar-2026 | 10:25:29 | 20260323180964465 |
154 | 1910.0 | XLON | 23-Mar-2026 | 10:25:29 | 20260323180964467 |
144 | 1910.0 | XLON | 23-Mar-2026 | 10:25:29 | 20260323180964469 |
154 | 1910.0 | XLON | 23-Mar-2026 | 10:25:29 | 20260323180964471 |
133 | 1910.0 | XLON | 23-Mar-2026 | 10:25:29 | 20260323180964473 |
304 | 1909.5 | XLON | 23-Mar-2026 | 10:25:29 | 20260323180964475 |
111 | 1909.5 | BATE | 23-Mar-2026 | 10:25:29 | 20260323180964477 |
402 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:29 | 20260323180964479 |
129 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:29 | 20260323180964581 |
402 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:29 | 20260323180964583 |
169 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:29 | 20260323180964585 |
153 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:29 | 20260323180964587 |
43 | 1909.5 | BATE | 23-Mar-2026 | 10:25:29 | 20260323180964589 |
131 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:29 | 20260323180964591 |
119 | 1909.0 | XLON | 23-Mar-2026 | 10:25:29 | 20260323180964593 |
127 | 1909.5 | BATE | 23-Mar-2026 | 10:25:34 | 20260323180964608 |
402 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:34 | 20260323180964610 |
89 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:34 | 20260323180964612 |
258 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:34 | 20260323180964614 |
402 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:34 | 20260323180964616 |
171 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:34 | 20260323180964618 |
151 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:34 | 20260323180964620 |
155 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:34 | 20260323180964622 |
133 | 1909.5 | CHIX | 23-Mar-2026 | 10:25:34 | 20260323180964624 |
38 | 1909.5 | BATE | 23-Mar-2026 | 10:25:39 | 20260323180964634 |
78 | 1909.5 | BATE | 23-Mar-2026 | 10:25:44 | 20260323180964670 |
82 | 1909.5 | BATE | 23-Mar-2026 | 10:26:05 | 20260323180964902 |
222 | 1909.5 | CHIX | 23-Mar-2026 | 10:26:05 | 20260323180964904 |
339 | 1909.5 | XLON | 23-Mar-2026 | 10:26:05 | 20260323180964906 |
30 | 1909.5 | BATE | 23-Mar-2026 | 10:26:15 | 20260323180965030 |
402 | 1909.5 | CHIX | 23-Mar-2026 | 10:26:15 | 20260323180965032 |
61 | 1909.5 | CHIX | 23-Mar-2026 | 10:26:15 | 20260323180965034 |
466 | 1909.5 | XLON | 23-Mar-2026 | 10:26:15 | 20260323180965036 |
184 | 1909.5 | XLON | 23-Mar-2026 | 10:26:15 | 20260323180965038 |
250 | 1909.5 | XLON | 23-Mar-2026 | 10:26:15 | 20260323180965040 |
716 | 1909.5 | XLON | 23-Mar-2026 | 10:26:15 | 20260323180965042 |
547 | 1909.5 | XLON | 23-Mar-2026 | 10:26:15 | 20260323180965044 |
244 | 1909.5 | XLON | 23-Mar-2026 | 10:26:15 | 20260323180965046 |
88 | 1909.0 | XLON | 23-Mar-2026 | 10:26:17 | 20260323180965050 |
17 | 1909.0 | XLON | 23-Mar-2026 | 10:26:17 | 20260323180965052 |
48 | 1909.0 | XLON | 23-Mar-2026 | 10:26:17 | 20260323180965054 |
187 | 1909.5 | BATE | 23-Mar-2026 | 10:26:20 | 20260323180965304 |
402 | 1909.5 | CHIX | 23-Mar-2026 | 10:26:20 | 20260323180965306 |
108 | 1909.5 | CHIX | 23-Mar-2026 | 10:27:19 | 20260323180965606 |
335 | 1909.5 | XLON | 23-Mar-2026 | 10:27:19 | 20260323180965608 |
275 | 1909.5 | XLON | 23-Mar-2026 | 10:27:19 | 20260323180965610 |
269 | 1910.0 | BATE | 23-Mar-2026 | 10:27:19 | 20260323180965612 |
79 | 1909.5 | BATE | 23-Mar-2026 | 10:27:35 | 20260323180965814 |
87 | 1909.5 | CHIX | 23-Mar-2026 | 10:27:35 | 20260323180965816 |
286 | 1909.5 | CHIX | 23-Mar-2026 | 10:27:35 | 20260323180965818 |
255 | 1909.5 | XLON | 23-Mar-2026 | 10:27:35 | 20260323180965820 |
3 | 1909.5 | BATE | 23-Mar-2026 | 10:27:40 | 20260323180965864 |
156 | 1909.5 | BATE | 23-Mar-2026 | 10:27:40 | 20260323180965866 |
129 | 1909.5 | CHIX | 23-Mar-2026 | 10:27:40 | 20260323180965868 |
46 | 1909.5 | BATE | 23-Mar-2026 | 10:27:40 | 20260323180965870 |
46 | 1909.5 | BATE | 23-Mar-2026 | 10:27:40 | 20260323180965872 |
94 | 1909.5 | CHIX | 23-Mar-2026 | 10:27:40 | 20260323180965874 |
33 | 1909.5 | BATE | 23-Mar-2026 | 10:27:40 | 20260323180965876 |
94 | 1909.5 | CHIX | 23-Mar-2026 | 10:27:40 | 20260323180965878 |
67 | 1909.5 | CHIX | 23-Mar-2026 | 10:27:40 | 20260323180965880 |
85 | 1909.5 | XLON | 23-Mar-2026 | 10:27:40 | 20260323180965882 |
348 | 1909.5 | XLON | 23-Mar-2026 | 10:27:40 | 20260323180965884 |
348 | 1909.5 | XLON | 23-Mar-2026 | 10:27:40 | 20260323180965886 |
265 | 1909.5 | XLON | 23-Mar-2026 | 10:27:40 | 20260323180965888 |
41 | 1909.5 | XLON | 23-Mar-2026 | 10:27:40 | 20260323180965890 |
101 | 1909.5 | XLON | 23-Mar-2026 | 10:27:40 | 20260323180965892 |
101 | 1909.5 | XLON | 23-Mar-2026 | 10:27:40 | 20260323180965894 |
50 | 1909.0 | CHIX | 23-Mar-2026 | 10:27:41 | 20260323180965904 |
189 | 1909.0 | CHIX | 23-Mar-2026 | 10:27:41 | 20260323180965906 |
251 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965910 |
716 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965912 |
716 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965914 |
225 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965916 |
116 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965918 |
267 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965920 |
41 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965922 |
50 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965924 |
116 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965926 |
41 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965928 |
50 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965930 |
182 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965932 |
140 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965934 |
50 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965936 |
60 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965938 |
258 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965940 |
60 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965942 |
200 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965944 |
140 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965946 |
34 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965948 |
140 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965950 |
140 | 1909.5 | XLON | 23-Mar-2026 | 10:27:45 | 20260323180965952 |
1 | 1909.5 | XLON | 23-Mar-2026 | 10:27:50 | 20260323180966086 |
716 | 1909.5 | XLON | 23-Mar-2026 | 10:27:50 | 20260323180966088 |
128 | 1909.0 | BATE | 23-Mar-2026 | 10:28:00 | 20260323180966100 |
154 | 1909.0 | XLON | 23-Mar-2026 | 10:28:00 | 20260323180966102 |
133 | 1909.0 | XLON | 23-Mar-2026 | 10:28:00 | 20260323180966104 |
304 | 1909.0 | XLON | 23-Mar-2026 | 10:28:00 | 20260323180966106 |
38 | 1909.0 | CHIX | 23-Mar-2026 | 10:28:05 | 20260323180966204 |
89 | 1909.0 | CHIX | 23-Mar-2026 | 10:28:05 | 20260323180966206 |
33 | 1909.0 | CHIX | 23-Mar-2026 | 10:28:05 | 20260323180966208 |
33 | 1909.0 | CHIX | 23-Mar-2026 | 10:28:05 | 20260323180966210 |
145 | 1909.0 | XLON | 23-Mar-2026 | 10:28:05 | 20260323180966212 |
145 | 1909.0 | XLON | 23-Mar-2026 | 10:28:05 | 20260323180966214 |
402 | 1909.0 | CHIX | 23-Mar-2026 | 10:28:35 | 20260323180966548 |
529 | 1909.0 | XLON | 23-Mar-2026 | 10:28:35 | 20260323180966550 |
181 | 1909.0 | XLON | 23-Mar-2026 | 10:28:35 | 20260323180966552 |
716 | 1909.0 | XLON | 23-Mar-2026 | 10:28:35 | 20260323180966554 |
484 | 1909.0 | XLON | 23-Mar-2026 | 10:28:35 | 20260323180966556 |
53 | 1909.0 | BATE | 23-Mar-2026 | 10:28:40 | 20260323180966708 |
107 | 1909.0 | CHIX | 23-Mar-2026 | 10:28:40 | 20260323180966710 |
395 | 1909.0 | XLON | 23-Mar-2026 | 10:28:40 | 20260323180966712 |
52 | 1909.0 | XLON | 23-Mar-2026 | 10:28:40 | 20260323180966714 |
67 | 1909.0 | XLON | 23-Mar-2026 | 10:28:40 | 20260323180966716 |
41 | 1909.0 | XLON | 23-Mar-2026 | 10:28:40 | 20260323180966718 |
47 | 1909.0 | CHIX | 23-Mar-2026 | 10:28:45 | 20260323180966734 |
212 | 1909.0 | XLON | 23-Mar-2026 | 10:28:45 | 20260323180966736 |
1 | 1909.5 | XLON | 23-Mar-2026 | 10:28:55 | 20260323180966824 |
716 | 1909.5 | XLON | 23-Mar-2026 | 10:28:55 | 20260323180966826 |
547 | 1909.5 | XLON | 23-Mar-2026 | 10:28:55 | 20260323180966828 |
354 | 1909.5 | CHIX | 23-Mar-2026 | 10:29:33 | 20260323180967156 |
203 | 1910.0 | XLON | 23-Mar-2026 | 10:29:35 | 20260323180967162 |
32 | 1911.5 | CHIX | 23-Mar-2026 | 10:30:14 | 20260323180967467 |
30 | 1911.5 | BATE | 23-Mar-2026 | 10:30:19 | 20260323180967621 |
279 | 1911.5 | CHIX | 23-Mar-2026 | 10:30:19 | 20260323180967623 |
77 | 1911.5 | CHIX | 23-Mar-2026 | 10:30:19 | 20260323180967625 |
166 | 1911.5 | XLON | 23-Mar-2026 | 10:30:19 | 20260323180967627 |
550 | 1911.5 | XLON | 23-Mar-2026 | 10:30:19 | 20260323180967629 |
26 | 1911.0 | XLON | 23-Mar-2026 | 10:30:19 | 20260323180967631 |
364 | 1911.0 | CHIX | 23-Mar-2026 | 10:30:21 | 20260323180967647 |
373 | 1911.0 | CHIX | 23-Mar-2026 | 10:30:21 | 20260323180967649 |
329 | 1911.0 | XLON | 23-Mar-2026 | 10:30:21 | 20260323180967651 |
365 | 1911.0 | XLON | 23-Mar-2026 | 10:30:21 | 20260323180967653 |
233 | 1910.5 | CHIX | 23-Mar-2026 | 10:30:21 | 20260323180967663 |
245 | 1910.5 | CHIX | 23-Mar-2026 | 10:30:21 | 20260323180967665 |
193 | 1910.5 | XLON | 23-Mar-2026 | 10:30:21 | 20260323180967667 |
202 | 1910.5 | XLON | 23-Mar-2026 | 10:30:21 | 20260323180967669 |
182 | 1910.0 | CHIX | 23-Mar-2026 | 10:30:31 | 20260323180967711 |
45 | 1910.0 | XLON | 23-Mar-2026 | 10:30:31 | 20260323180967713 |
242 | 1910.0 | XLON | 23-Mar-2026 | 10:30:31 | 20260323180967715 |
91 | 1910.0 | BATE | 23-Mar-2026 | 10:30:31 | 20260323180967717 |
380 | 1910.0 | XLON | 23-Mar-2026 | 10:30:31 | 20260323180967719 |
90 | 1910.0 | BATE | 23-Mar-2026 | 10:30:31 | 20260323180967721 |
402 | 1910.0 | CHIX | 23-Mar-2026 | 10:30:31 | 20260323180967723 |
400 | 1910.0 | XLON | 23-Mar-2026 | 10:30:31 | 20260323180967725 |
119 | 1910.0 | XLON | 23-Mar-2026 | 10:30:31 | 20260323180967727 |
4 | 1910.0 | XLON | 23-Mar-2026 | 10:30:31 | 20260323180967729 |
170 | 1911.5 | CHIX | 23-Mar-2026 | 10:31:44 | 20260323180968247 |
281 | 1911.5 | XLON | 23-Mar-2026 | 10:31:44 | 20260323180968249 |
109 | 1911.5 | XLON | 23-Mar-2026 | 10:31:44 | 20260323180968251 |
120 | 1912.0 | CHIX | 23-Mar-2026 | 10:32:06 | 20260323180968331 |
129 | 1912.0 | CHIX | 23-Mar-2026 | 10:32:06 | 20260323180968333 |
239 | 1912.0 | XLON | 23-Mar-2026 | 10:32:06 | 20260323180968335 |
219 | 1912.0 | XLON | 23-Mar-2026 | 10:32:06 | 20260323180968337 |
34 | 1911.5 | BATE | 23-Mar-2026 | 10:32:40 | 20260323180968591 |
154 | 1911.5 | CHIX | 23-Mar-2026 | 10:32:40 | 20260323180968593 |
184 | 1911.5 | XLON | 23-Mar-2026 | 10:32:40 | 20260323180968595 |
73 | 1912.0 | BATE | 23-Mar-2026 | 10:34:00 | 20260323180969219 |
20 | 1912.0 | BATE | 23-Mar-2026 | 10:34:00 | 20260323180969221 |
183 | 1912.0 | CHIX | 23-Mar-2026 | 10:34:00 | 20260323180969223 |
154 | 1912.0 | CHIX | 23-Mar-2026 | 10:34:00 | 20260323180969225 |
61 | 1912.0 | CHIX | 23-Mar-2026 | 10:34:00 | 20260323180969227 |
306 | 1912.0 | XLON | 23-Mar-2026 | 10:34:00 | 20260323180969229 |
180 | 1912.0 | XLON | 23-Mar-2026 | 10:34:00 | 20260323180969231 |
154 | 1912.0 | XLON | 23-Mar-2026 | 10:34:00 | 20260323180969233 |
84 | 1912.0 | BATE | 23-Mar-2026 | 10:34:13 | 20260323180969413 |
191 | 1912.0 | CHIX | 23-Mar-2026 | 10:34:13 | 20260323180969415 |
324 | 1912.0 | XLON | 23-Mar-2026 | 10:34:13 | 20260323180969417 |
90 | 1912.5 | BATE | 23-Mar-2026 | 10:34:48 | 20260323180969726 |
164 | 1912.5 | CHIX | 23-Mar-2026 | 10:34:48 | 20260323180969728 |
39 | 1912.5 | CHIX | 23-Mar-2026 | 10:34:48 | 20260323180969730 |
168 | 1912.5 | XLON | 23-Mar-2026 | 10:34:48 | 20260323180969732 |
337 | 1912.5 | XLON | 23-Mar-2026 | 10:34:48 | 20260323180969734 |
198 | 1912.5 | CHIX | 23-Mar-2026 | 10:34:48 | 20260323180969736 |
256 | 1912.5 | XLON | 23-Mar-2026 | 10:34:48 | 20260323180969738 |
154 | 1912.0 | CHIX | 23-Mar-2026 | 10:34:49 | 20260323180969750 |
161 | 1912.0 | XLON | 23-Mar-2026 | 10:34:49 | 20260323180969752 |
93 | 1912.5 | BATE | 23-Mar-2026 | 10:36:12 | 20260323180970137 |
22 | 1912.5 | CHIX | 23-Mar-2026 | 10:36:12 | 20260323180970139 |
283 | 1912.5 | XLON | 23-Mar-2026 | 10:36:12 | 20260323180970141 |
108 | 1912.5 | XLON | 23-Mar-2026 | 10:36:12 | 20260323180970143 |
112 | 1912.0 | CHIX | 23-Mar-2026 | 10:36:18 | 20260323180970153 |
105 | 1912.0 | CHIX | 23-Mar-2026 | 10:36:18 | 20260323180970155 |
154 | 1912.0 | XLON | 23-Mar-2026 | 10:36:18 | 20260323180970157 |
154 | 1912.0 | XLON | 23-Mar-2026 | 10:36:18 | 20260323180970159 |
168 | 1912.5 | CHIX | 23-Mar-2026 | 10:37:28 | 20260323180970611 |
83 | 1912.5 | CHIX | 23-Mar-2026 | 10:37:28 | 20260323180970613 |
77 | 1912.5 | BATE | 23-Mar-2026 | 10:37:28 | 20260323180970615 |
35 | 1912.5 | CHIX | 23-Mar-2026 | 10:37:28 | 20260323180970617 |
239 | 1912.5 | XLON | 23-Mar-2026 | 10:37:28 | 20260323180970619 |
4 | 1912.5 | CHIX | 23-Mar-2026 | 10:37:28 | 20260323180970621 |
117 | 1912.5 | XLON | 23-Mar-2026 | 10:37:28 | 20260323180970623 |
45 | 1912.5 | XLON | 23-Mar-2026 | 10:37:28 | 20260323180970627 |
99 | 1912.0 | CHIX | 23-Mar-2026 | 10:37:31 | 20260323180970683 |
109 | 1912.0 | XLON | 23-Mar-2026 | 10:37:31 | 20260323180970685 |
154 | 1912.0 | XLON | 23-Mar-2026 | 10:37:31 | 20260323180970687 |
154 | 1911.5 | CHIX | 23-Mar-2026 | 10:38:30 | 20260323180971077 |
104 | 1911.5 | CHIX | 23-Mar-2026 | 10:38:30 | 20260323180971179 |
137 | 1911.5 | CHIX | 23-Mar-2026 | 10:38:30 | 20260323180971181 |
182 | 1911.5 | XLON | 23-Mar-2026 | 10:38:30 | 20260323180971183 |
154 | 1911.5 | XLON | 23-Mar-2026 | 10:38:30 | 20260323180971187 |
162 | 1911.5 | XLON | 23-Mar-2026 | 10:38:30 | 20260323180971189 |
25 | 1911.5 | BATE | 23-Mar-2026 | 10:38:30 | 20260323180971191 |
167 | 1911.5 | CHIX | 23-Mar-2026 | 10:38:42 | 20260323180971213 |
69 | 1911.5 | BATE | 23-Mar-2026 | 10:38:42 | 20260323180971215 |
315 | 1911.5 | XLON | 23-Mar-2026 | 10:38:42 | 20260323180971217 |
114 | 1911.5 | CHIX | 23-Mar-2026 | 10:39:15 | 20260323180971331 |
154 | 1911.5 | XLON | 23-Mar-2026 | 10:39:15 | 20260323180971333 |
43 | 1911.0 | CHIX | 23-Mar-2026 | 10:39:23 | 20260323180971639 |
99 | 1911.0 | CHIX | 23-Mar-2026 | 10:39:23 | 20260323180971641 |
107 | 1911.0 | CHIX | 23-Mar-2026 | 10:39:23 | 20260323180971643 |
154 | 1911.0 | XLON | 23-Mar-2026 | 10:39:23 | 20260323180971645 |
154 | 1911.0 | XLON | 23-Mar-2026 | 10:39:23 | 20260323180971647 |
154 | 1911.0 | XLON | 23-Mar-2026 | 10:39:23 | 20260323180971649 |
96 | 1910.5 | CHIX | 23-Mar-2026 | 10:39:59 | 20260323180971919 |
154 | 1910.5 | XLON | 23-Mar-2026 | 10:39:59 | 20260323180971921 |
175 | 1911.5 | BATE | 23-Mar-2026 | 10:41:53 | 20260323180972476 |
426 | 1911.5 | CHIX | 23-Mar-2026 | 10:41:53 | 20260323180972478 |
686 | 1911.5 | XLON | 23-Mar-2026 | 10:41:53 | 20260323180972480 |
58 | 1911.0 | BATE | 23-Mar-2026 | 10:41:59 | 20260323180972500 |
146 | 1911.0 | CHIX | 23-Mar-2026 | 10:41:59 | 20260323180972502 |
119 | 1911.0 | CHIX | 23-Mar-2026 | 10:41:59 | 20260323180972504 |
154 | 1911.0 | CHIX | 23-Mar-2026 | 10:41:59 | 20260323180972506 |
119 | 1911.0 | CHIX | 23-Mar-2026 | 10:41:59 | 20260323180972508 |
373 | 1911.0 | XLON | 23-Mar-2026 | 10:41:59 | 20260323180972510 |
268 | 1911.0 | XLON | 23-Mar-2026 | 10:41:59 | 20260323180972512 |
158 | 1911.0 | XLON | 23-Mar-2026 | 10:41:59 | 20260323180972514 |
154 | 1911.5 | XLON | 23-Mar-2026 | 10:43:10 | 20260323180972858 |
155 | 1912.5 | BATE | 23-Mar-2026 | 10:43:45 | 20260323180973061 |
145 | 1912.5 | CHIX | 23-Mar-2026 | 10:43:45 | 20260323180973063 |
233 | 1912.5 | XLON | 23-Mar-2026 | 10:43:45 | 20260323180973065 |
70 | 1912.0 | BATE | 23-Mar-2026 | 10:43:56 | 20260323180973142 |
75 | 1912.0 | BATE | 23-Mar-2026 | 10:43:56 | 20260323180973144 |
154 | 1912.0 | CHIX | 23-Mar-2026 | 10:43:56 | 20260323180973146 |
191 | 1912.0 | CHIX | 23-Mar-2026 | 10:43:56 | 20260323180973148 |
98 | 1912.0 | XLON | 23-Mar-2026 | 10:43:56 | 20260323180973150 |
241 | 1912.0 | XLON | 23-Mar-2026 | 10:43:56 | 20260323180973152 |
204 | 1912.0 | XLON | 23-Mar-2026 | 10:43:56 | 20260323180973154 |
15 | 1912.0 | XLON | 23-Mar-2026 | 10:43:56 | 20260323180973156 |
65 | 1911.5 | BATE | 23-Mar-2026 | 10:44:12 | 20260323180973318 |
154 | 1911.5 | CHIX | 23-Mar-2026 | 10:44:12 | 20260323180973320 |
54 | 1911.5 | XLON | 23-Mar-2026 | 10:44:12 | 20260323180973322 |
241 | 1911.5 | XLON | 23-Mar-2026 | 10:44:12 | 20260323180973324 |
154 | 1911.0 | CHIX | 23-Mar-2026 | 10:44:25 | 20260323180973388 |
7 | 1911.0 | BATE | 23-Mar-2026 | 10:44:25 | 20260323180973394 |
112 | 1911.0 | CHIX | 23-Mar-2026 | 10:44:25 | 20260323180973398 |
179 | 1911.0 | XLON | 23-Mar-2026 | 10:44:25 | 20260323180973400 |
71 | 1911.0 | XLON | 23-Mar-2026 | 10:44:25 | 20260323180973402 |
165 | 1911.0 | XLON | 23-Mar-2026 | 10:44:25 | 20260323180973404 |
154 | 1911.5 | XLON | 23-Mar-2026 | 10:45:40 | 20260323180978172 |
177 | 1913.0 | XLON | 23-Mar-2026 | 10:46:02 | 20260323180978215 |
315 | 1913.0 | XLON | 23-Mar-2026 | 10:46:02 | 20260323180978217 |
54 | 1913.0 | BATE | 23-Mar-2026 | 10:46:02 | 20260323180978219 |
121 | 1913.0 | CHIX | 23-Mar-2026 | 10:46:02 | 20260323180978221 |
175 | 1913.0 | CHIX | 23-Mar-2026 | 10:46:02 | 20260323180978223 |
306 | 1914.5 | XLON | 23-Mar-2026 | 10:46:47 | 20260323180978485 |
716 | 1914.5 | XLON | 23-Mar-2026 | 10:46:47 | 20260323180978487 |
163 | 1914.5 | XLON | 23-Mar-2026 | 10:46:47 | 20260323180978489 |
146 | 1914.5 | XLON | 23-Mar-2026 | 10:46:47 | 20260323180978491 |
178 | 1913.5 | CHIX | 23-Mar-2026 | 10:48:37 | 20260323180979147 |
71 | 1913.5 | BATE | 23-Mar-2026 | 10:48:37 | 20260323180979149 |
260 | 1913.5 | XLON | 23-Mar-2026 | 10:48:37 | 20260323180979151 |
1 | 1913.0 | XLON | 23-Mar-2026 | 10:49:17 | 20260323180979659 |
3 | 1913.0 | CHIX | 23-Mar-2026 | 10:49:19 | 20260323180979681 |
120 | 1913.0 | CHIX | 23-Mar-2026 | 10:49:19 | 20260323180979683 |
105 | 1913.0 | CHIX | 23-Mar-2026 | 10:49:19 | 20260323180979685 |
153 | 1913.0 | XLON | 23-Mar-2026 | 10:49:19 | 20260323180979687 |
179 | 1913.0 | XLON | 23-Mar-2026 | 10:49:19 | 20260323180979689 |
157 | 1913.0 | XLON | 23-Mar-2026 | 10:49:19 | 20260323180979691 |
74 | 1913.0 | BATE | 23-Mar-2026 | 10:50:02 | 20260323180979969 |
23 | 1913.0 | BATE | 23-Mar-2026 | 10:50:02 | 20260323180979971 |
241 | 1913.0 | CHIX | 23-Mar-2026 | 10:50:02 | 20260323180979973 |
283 | 1913.0 | CHIX | 23-Mar-2026 | 10:50:02 | 20260323180979975 |
280 | 1913.0 | XLON | 23-Mar-2026 | 10:50:02 | 20260323180979977 |
370 | 1913.0 | XLON | 23-Mar-2026 | 10:50:02 | 20260323180979979 |
43 | 1913.0 | XLON | 23-Mar-2026 | 10:50:02 | 20260323180979981 |
273 | 1914.5 | CHIX | 23-Mar-2026 | 10:50:13 | 20260323180980023 |
87 | 1914.5 | CHIX | 23-Mar-2026 | 10:50:13 | 20260323180980025 |
61 | 1914.0 | XLON | 23-Mar-2026 | 10:50:19 | 20260323180980045 |
46 | 1914.0 | XLON | 23-Mar-2026 | 10:50:19 | 20260323180980047 |
209 | 1916.5 | CHIX | 23-Mar-2026 | 10:50:34 | 20260323180980565 |
345 | 1916.5 | XLON | 23-Mar-2026 | 10:50:34 | 20260323180980567 |
109 | 1916.5 | XLON | 23-Mar-2026 | 10:50:34 | 20260323180980569 |
92 | 1916.5 | XLON | 23-Mar-2026 | 10:50:34 | 20260323180980571 |
154 | 1916.5 | XLON | 23-Mar-2026 | 10:50:49 | 20260323180980843 |
1 | 1916.5 | CHIX | 23-Mar-2026 | 10:50:49 | 20260323180980845 |
131 | 1916.0 | CHIX | 23-Mar-2026 | 10:51:23 | 20260323180981121 |
154 | 1916.0 | XLON | 23-Mar-2026 | 10:51:23 | 20260323180981123 |
111 | 1916.0 | XLON | 23-Mar-2026 | 10:51:23 | 20260323180981125 |
82 | 1915.5 | CHIX | 23-Mar-2026 | 10:51:23 | 20260323180981127 |
129 | 1915.5 | XLON | 23-Mar-2026 | 10:51:23 | 20260323180981129 |
154 | 1915.5 | XLON | 23-Mar-2026 | 10:51:23 | 20260323180981131 |
193 | 1915.5 | CHIX | 23-Mar-2026 | 10:51:52 | 20260323180981169 |
92 | 1915.5 | BATE | 23-Mar-2026 | 10:51:52 | 20260323180981171 |
213 | 1915.5 | XLON | 23-Mar-2026 | 10:51:52 | 20260323180981173 |
154 | 1914.5 | CHIX | 23-Mar-2026 | 10:51:57 | 20260323180981181 |
97 | 1914.5 | XLON | 23-Mar-2026 | 10:51:57 | 20260323180981183 |
249 | 1915.5 | CHIX | 23-Mar-2026 | 10:53:13 | 20260323180981475 |
257 | 1915.5 | XLON | 23-Mar-2026 | 10:53:13 | 20260323180981477 |
76 | 1915.0 | BATE | 23-Mar-2026 | 10:53:13 | 20260323180981487 |
38 | 1915.0 | CHIX | 23-Mar-2026 | 10:53:13 | 20260323180981489 |
176 | 1915.0 | CHIX | 23-Mar-2026 | 10:53:13 | 20260323180981491 |
154 | 1915.0 | XLON | 23-Mar-2026 | 10:53:13 | 20260323180981493 |
221 | 1915.0 | XLON | 23-Mar-2026 | 10:53:13 | 20260323180981495 |
125 | 1914.5 | CHIX | 23-Mar-2026 | 10:53:13 | 20260323180981501 |
154 | 1914.5 | XLON | 23-Mar-2026 | 10:53:13 | 20260323180981503 |
181 | 1914.0 | XLON | 23-Mar-2026 | 10:53:16 | 20260323180981507 |
89 | 1914.0 | XLON | 23-Mar-2026 | 10:53:16 | 20260323180981509 |
94 | 1914.0 | XLON | 23-Mar-2026 | 10:53:16 | 20260323180981511 |
169 | 1914.0 | CHIX | 23-Mar-2026 | 10:53:16 | 20260323180981513 |
78 | 1914.5 | CHIX | 23-Mar-2026 | 10:54:09 | 20260323180981759 |
122 | 1914.5 | XLON | 23-Mar-2026 | 10:54:09 | 20260323180981761 |
154 | 1914.5 | XLON | 23-Mar-2026 | 10:54:09 | 20260323180981763 |
61 | 1914.5 | XLON | 23-Mar-2026 | 10:54:09 | 20260323180981765 |
49 | 1914.5 | XLON | 23-Mar-2026 | 10:54:09 | 20260323180981767 |
136 | 1914.0 | XLON | 23-Mar-2026 | 10:55:15 | 20260323180982117 |
213 | 1914.0 | CHIX | 23-Mar-2026 | 10:56:01 | 20260323180982281 |
21 | 1914.0 | XLON | 23-Mar-2026 | 10:56:01 | 20260323180982283 |
16 | 1914.0 | XLON | 23-Mar-2026 | 10:56:01 | 20260323180982285 |
1 | 1914.0 | XLON | 23-Mar-2026 | 10:56:01 | 20260323180982287 |
716 | 1914.0 | XLON | 23-Mar-2026 | 10:56:01 | 20260323180982289 |
85 | 1913.5 | CHIX | 23-Mar-2026 | 10:56:12 | 20260323180982357 |
154 | 1913.5 | CHIX | 23-Mar-2026 | 10:56:12 | 20260323180982359 |
117 | 1913.5 | CHIX | 23-Mar-2026 | 10:56:12 | 20260323180982361 |
118 | 1913.5 | XLON | 23-Mar-2026 | 10:56:12 | 20260323180982363 |
154 | 1913.5 | XLON | 23-Mar-2026 | 10:56:12 | 20260323180982365 |
154 | 1914.0 | XLON | 23-Mar-2026 | 10:57:00 | 20260323180982660 |
266 | 1914.0 | XLON | 23-Mar-2026 | 10:57:00 | 20260323180982662 |
1 | 1914.0 | XLON | 23-Mar-2026 | 10:57:00 | 20260323180982664 |
140 | 1914.0 | XLON | 23-Mar-2026 | 10:57:00 | 20260323180982666 |
137 | 1914.0 | XLON | 23-Mar-2026 | 10:57:00 | 20260323180982668 |
147 | 1914.0 | XLON | 23-Mar-2026 | 10:57:13 | 20260323180982697 |
7 | 1914.0 | XLON | 23-Mar-2026 | 10:57:13 | 20260323180982699 |
28 | 1914.0 | BATE | 23-Mar-2026 | 10:57:25 | 20260323180982727 |
154 | 1913.5 | XLON | 23-Mar-2026 | 10:58:11 | 20260323180982941 |
154 | 1913.5 | XLON | 23-Mar-2026 | 10:58:11 | 20260323180982943 |
95 | 1913.5 | XLON | 23-Mar-2026 | 10:58:11 | 20260323180982945 |
47 | 1913.5 | BATE | 23-Mar-2026 | 10:58:49 | 20260323180983017 |
42 | 1913.5 | CHIX | 23-Mar-2026 | 10:58:49 | 20260323180983019 |
98 | 1913.5 | XLON | 23-Mar-2026 | 10:58:49 | 20260323180983021 |
195 | 1913.5 | CHIX | 23-Mar-2026 | 10:58:49 | 20260323180983023 |
20 | 1913.0 | BATE | 23-Mar-2026 | 10:58:54 | 20260323180983181 |
141 | 1913.0 | BATE | 23-Mar-2026 | 10:58:54 | 20260323180983183 |
92 | 1913.0 | BATE | 23-Mar-2026 | 10:58:54 | 20260323180983185 |
16 | 1913.0 | BATE | 23-Mar-2026 | 10:58:54 | 20260323180983187 |
67 | 1913.0 | CHIX | 23-Mar-2026 | 10:58:54 | 20260323180983189 |
154 | 1913.0 | CHIX | 23-Mar-2026 | 10:58:54 | 20260323180983191 |
148 | 1913.0 | CHIX | 23-Mar-2026 | 10:58:54 | 20260323180983193 |
154 | 1913.0 | XLON | 23-Mar-2026 | 10:58:54 | 20260323180983195 |
157 | 1913.0 | XLON | 23-Mar-2026 | 10:58:54 | 20260323180983197 |
419 | 1913.0 | XLON | 23-Mar-2026 | 10:58:54 | 20260323180983199 |
213 | 1913.0 | BATE | 23-Mar-2026 | 10:58:54 | 20260323180983201 |
373 | 1913.0 | XLON | 23-Mar-2026 | 10:58:54 | 20260323180983203 |
3 | 1914.5 | CHIX | 23-Mar-2026 | 11:00:52 | 20260323180983655 |
120 | 1915.0 | CHIX | 23-Mar-2026 | 11:01:01 | 20260323180983806 |
79 | 1915.0 | CHIX | 23-Mar-2026 | 11:01:01 | 20260323180983808 |
436 | 1915.0 | CHIX | 23-Mar-2026 | 11:01:01 | 20260323180983810 |
462 | 1915.0 | XLON | 23-Mar-2026 | 11:01:01 | 20260323180983812 |
154 | 1914.0 | CHIX | 23-Mar-2026 | 11:01:11 | 20260323180983875 |
159 | 1914.0 | CHIX | 23-Mar-2026 | 11:01:11 | 20260323180983877 |
61 | 1916.5 | CHIX | 23-Mar-2026 | 11:02:26 | 20260323180984860 |
779 | 1916.5 | XLON | 23-Mar-2026 | 11:02:26 | 20260323180984862 |
46 | 1916.5 | XLON | 23-Mar-2026 | 11:02:26 | 20260323180984864 |
59 | 1916.5 | BATE | 23-Mar-2026 | 11:02:26 | 20260323180984980 |
193 | 1916.0 | CHIX | 23-Mar-2026 | 11:02:28 | 20260323180985084 |
244 | 1916.0 | XLON | 23-Mar-2026 | 11:02:28 | 20260323180985086 |
70 | 1916.0 | BATE | 23-Mar-2026 | 11:02:47 | 20260323180985290 |
151 | 1915.5 | CHIX | 23-Mar-2026 | 11:02:54 | 20260323180985334 |
56 | 1915.5 | CHIX | 23-Mar-2026 | 11:02:54 | 20260323180985336 |
165 | 1915.5 | XLON | 23-Mar-2026 | 11:02:54 | 20260323180985338 |
154 | 1915.5 | XLON | 23-Mar-2026 | 11:02:54 | 20260323180985340 |
111 | 1915.5 | BATE | 23-Mar-2026 | 11:02:54 | 20260323180985342 |
199 | 1915.5 | BATE | 23-Mar-2026 | 11:02:54 | 20260323180985344 |
154 | 1915.0 | XLON | 23-Mar-2026 | 11:03:10 | 20260323180985398 |
39 | 1914.5 | CHIX | 23-Mar-2026 | 11:03:21 | 20260323180985456 |
69 | 1914.5 | CHIX | 23-Mar-2026 | 11:03:21 | 20260323180985458 |
154 | 1914.5 | XLON | 23-Mar-2026 | 11:03:21 | 20260323180985460 |
154 | 1914.5 | XLON | 23-Mar-2026 | 11:03:21 | 20260323180985462 |
225 | 1916.0 | CHIX | 23-Mar-2026 | 11:04:56 | 20260323180985966 |
89 | 1916.0 | BATE | 23-Mar-2026 | 11:04:56 | 20260323180985968 |
197 | 1916.0 | XLON | 23-Mar-2026 | 11:04:56 | 20260323180985970 |
388 | 1915.0 | CHIX | 23-Mar-2026 | 11:05:12 | 20260323180986002 |
154 | 1915.0 | CHIX | 23-Mar-2026 | 11:05:12 | 20260323180986004 |
459 | 1915.0 | XLON | 23-Mar-2026 | 11:05:12 | 20260323180986006 |
275 | 1915.0 | XLON | 23-Mar-2026 | 11:05:12 | 20260323180986008 |
100 | 1915.0 | XLON | 23-Mar-2026 | 11:05:12 | 20260323180986010 |
55 | 1915.0 | XLON | 23-Mar-2026 | 11:05:12 | 20260323180986012 |
185 | 1915.0 | XLON | 23-Mar-2026 | 11:05:12 | 20260323180986014 |
71 | 1915.0 | BATE | 23-Mar-2026 | 11:05:12 | 20260323180986016 |
161 | 1915.0 | XLON | 23-Mar-2026 | 11:05:12 | 20260323180986022 |
87 | 1914.5 | CHIX | 23-Mar-2026 | 11:05:14 | 20260323180986030 |
154 | 1928.5 | CHIX | 23-Mar-2026 | 11:05:32 | 20260323180987817 |
98 | 1928.5 | XLON | 23-Mar-2026 | 11:05:32 | 20260323180987819 |
89 | 1930.0 | CHIX | 23-Mar-2026 | 11:06:00 | 20260323180989293 |
121 | 1929.5 | CHIX | 23-Mar-2026 | 11:06:00 | 20260323180989295 |
154 | 1929.5 | XLON | 23-Mar-2026 | 11:06:00 | 20260323180989297 |
154 | 1930.0 | XLON | 23-Mar-2026 | 11:06:00 | 20260323180989299 |
254 | 1944.0 | CHIX | 23-Mar-2026 | 11:07:41 | 20260323180990817 |
197 | 1944.0 | XLON | 23-Mar-2026 | 11:07:41 | 20260323180990819 |
68 | 1944.0 | CHIX | 23-Mar-2026 | 11:07:41 | 20260323180990825 |
195 | 1945.5 | CHIX | 23-Mar-2026 | 11:07:55 | 20260323180991133 |
11 | 1945.5 | CHIX | 23-Mar-2026 | 11:07:55 | 20260323180991135 |
188 | 1945.5 | XLON | 23-Mar-2026 | 11:07:55 | 20260323180991137 |
51 | 1945.5 | XLON | 23-Mar-2026 | 11:07:55 | 20260323180991139 |
74 | 1940.5 | BATE | 23-Mar-2026 | 11:08:19 | 20260323180991391 |
166 | 1940.5 | CHIX | 23-Mar-2026 | 11:08:19 | 20260323180991393 |
221 | 1940.5 | XLON | 23-Mar-2026 | 11:08:19 | 20260323180991395 |
154 | 1948.0 | XLON | 23-Mar-2026 | 11:09:10 | 20260323180991770 |
37 | 1948.0 | CHIX | 23-Mar-2026 | 11:09:10 | 20260323180991772 |
126 | 1947.5 | CHIX | 23-Mar-2026 | 11:09:10 | 20260323180991876 |
242 | 1947.5 | XLON | 23-Mar-2026 | 11:09:10 | 20260323180991878 |
67 | 1947.5 | BATE | 23-Mar-2026 | 11:09:10 | 20260323180991880 |
45 | 1947.5 | CHIX | 23-Mar-2026 | 11:09:10 | 20260323180991882 |
154 | 1951.0 | CHIX | 23-Mar-2026 | 11:09:27 | 20260323180992056 |
468 | 1951.0 | XLON | 23-Mar-2026 | 11:09:27 | 20260323180992058 |
37 | 1951.0 | XLON | 23-Mar-2026 | 11:09:27 | 20260323180992060 |
193 | 1953.5 | CHIX | 23-Mar-2026 | 11:09:40 | 20260323180992636 |
252 | 1953.5 | XLON | 23-Mar-2026 | 11:09:40 | 20260323180992638 |
79 | 1953.5 | XLON | 23-Mar-2026 | 11:09:40 | 20260323180992640 |
154 | 1951.5 | CHIX | 23-Mar-2026 | 11:09:43 | 20260323180992792 |
117 | 1951.5 | XLON | 23-Mar-2026 | 11:09:43 | 20260323180992794 |
63 | 1950.0 | XLON | 23-Mar-2026 | 11:09:45 | 20260323180992816 |
102 | 1949.5 | XLON | 23-Mar-2026 | 11:09:45 | 20260323180992818 |
123 | 1954.5 | XLON | 23-Mar-2026 | 11:10:04 | 20260323180993170 |
131 | 1959.5 | XLON | 23-Mar-2026 | 11:10:40 | 20260323180994276 |
262 | 1956.5 | CHIX | 23-Mar-2026 | 11:10:44 | 20260323180994358 |
250 | 1956.5 | XLON | 23-Mar-2026 | 11:10:44 | 20260323180994360 |
96 | 1956.5 | BATE | 23-Mar-2026 | 11:10:44 | 20260323180994362 |
125 | 1955.5 | XLON | 23-Mar-2026 | 11:11:20 | 20260323180995298 |
109 | 1954.0 | CHIX | 23-Mar-2026 | 11:11:37 | 20260323180995492 |
154 | 1952.0 | XLON | 23-Mar-2026 | 11:11:53 | 20260323180995572 |
78 | 1952.0 | CHIX | 23-Mar-2026 | 11:12:03 | 20260323180995655 |
154 | 1952.0 | XLON | 23-Mar-2026 | 11:12:26 | 20260323180995908 |
86 | 1952.0 | XLON | 23-Mar-2026 | 11:12:26 | 20260323180995910 |
57 | 1952.0 | BATE | 23-Mar-2026 | 11:12:26 | 20260323180995912 |
179 | 1952.0 | CHIX | 23-Mar-2026 | 11:12:26 | 20260323180995914 |
154 | 1959.5 | CHIX | 23-Mar-2026 | 11:13:04 | 20260323180996464 |
154 | 1959.5 | XLON | 23-Mar-2026 | 11:13:04 | 20260323180996466 |
37 | 1959.5 | CHIX | 23-Mar-2026 | 11:13:10 | 20260323180996528 |
154 | 1958.0 | CHIX | 23-Mar-2026 | 11:13:16 | 20260323180996564 |
43 | 1958.0 | CHIX | 23-Mar-2026 | 11:13:16 | 20260323180996566 |
178 | 1958.0 | XLON | 23-Mar-2026 | 11:13:16 | 20260323180996568 |
150 | 1956.0 | CHIX | 23-Mar-2026 | 11:13:31 | 20260323180997060 |
85 | 1956.0 | XLON | 23-Mar-2026 | 11:13:31 | 20260323180997062 |
83 | 1959.5 | XLON | 23-Mar-2026 | 11:13:58 | 20260323180997440 |
20 | 1959.0 | CHIX | 23-Mar-2026 | 11:13:58 | 20260323180997456 |
154 | 1959.0 | XLON | 23-Mar-2026 | 11:13:58 | 20260323180997458 |
110 | 1958.0 | XLON | 23-Mar-2026 | 11:14:16 | 20260323180997680 |
122 | 1959.5 | XLON | 23-Mar-2026 | 11:14:48 | 20260323180998049 |
68 | 1958.5 | BATE | 23-Mar-2026 | 11:14:56 | 20260323180998208 |
154 | 1958.5 | CHIX | 23-Mar-2026 | 11:14:56 | 20260323180998210 |
218 | 1958.5 | XLON | 23-Mar-2026 | 11:14:56 | 20260323180998212 |
94 | 1959.5 | XLON | 23-Mar-2026 | 11:15:13 | 20260323180998348 |
63 | 1959.0 | BATE | 23-Mar-2026 | 11:15:30 | 20260323180998548 |
154 | 1959.0 | XLON | 23-Mar-2026 | 11:15:30 | 20260323180998550 |
189 | 1959.0 | CHIX | 23-Mar-2026 | 11:15:30 | 20260323180998552 |
30 | 1957.5 | CHIX | 23-Mar-2026 | 11:15:37 | 20260323180998590 |
154 | 1957.5 | XLON | 23-Mar-2026 | 11:15:37 | 20260323180998592 |
139 | 1959.0 | XLON | 23-Mar-2026 | 11:15:50 | 20260323180998661 |
154 | 1958.0 | XLON | 23-Mar-2026 | 11:16:28 | 20260323180999114 |
87 | 1958.0 | XLON | 23-Mar-2026 | 11:16:28 | 20260323180999116 |
21 | 1958.0 | CHIX | 23-Mar-2026 | 11:16:30 | 20260323180999132 |
11 | 1958.0 | CHIX | 23-Mar-2026 | 11:16:31 | 20260323180999164 |
21 | 1956.5 | CHIX | 23-Mar-2026 | 11:16:40 | 20260323180999412 |
154 | 1956.5 | XLON | 23-Mar-2026 | 11:16:40 | 20260323180999414 |
108 | 1955.5 | XLON | 23-Mar-2026 | 11:16:47 | 20260323180999542 |
154 | 1953.5 | CHIX | 23-Mar-2026 | 11:16:58 | 20260323180999764 |
60 | 1953.5 | XLON | 23-Mar-2026 | 11:16:58 | 20260323180999766 |
25 | 1955.0 | CHIX | 23-Mar-2026 | 11:17:14 | 20260323180999843 |
154 | 1955.0 | XLON | 23-Mar-2026 | 11:17:14 | 20260323180999845 |
94 | 1954.5 | XLON | 23-Mar-2026 | 11:17:16 | 20260323180999859 |
71 | 1957.0 | XLON | 23-Mar-2026 | 11:17:43 | 20260323181000359 |
58 | 1957.0 | XLON | 23-Mar-2026 | 11:17:43 | 20260323181000361 |
46 | 1955.5 | CHIX | 23-Mar-2026 | 11:17:47 | 20260323181000381 |
154 | 1955.5 | XLON | 23-Mar-2026 | 11:17:47 | 20260323181000383 |
63 | 1953.5 | BATE | 23-Mar-2026 | 11:19:02 | 20260323181001913 |
161 | 1953.5 | CHIX | 23-Mar-2026 | 11:19:02 | 20260323181001915 |
331 | 1953.5 | XLON | 23-Mar-2026 | 11:19:02 | 20260323181001917 |
60 | 1952.5 | CHIX | 23-Mar-2026 | 11:19:04 | 20260323181001945 |
154 | 1952.5 | XLON | 23-Mar-2026 | 11:19:04 | 20260323181001947 |
33 | 1956.0 | CHIX | 23-Mar-2026 | 11:19:10 | 20260323181002093 |
154 | 1956.0 | XLON | 23-Mar-2026 | 11:19:10 | 20260323181002095 |
110 | 1957.5 | XLON | 23-Mar-2026 | 11:19:19 | 20260323181002227 |
154 | 1961.0 | XLON | 23-Mar-2026 | 11:19:32 | 20260323181002469 |
154 | 1959.5 | CHIX | 23-Mar-2026 | 11:20:07 | 20260323181002869 |
36 | 1959.5 | XLON | 23-Mar-2026 | 11:20:07 | 20260323181002871 |
154 | 1960.0 | XLON | 23-Mar-2026 | 11:20:14 | 20260323181003031 |
49 | 1960.0 | CHIX | 23-Mar-2026 | 11:20:14 | 20260323181003033 |
79 | 1959.5 | CHIX | 23-Mar-2026 | 11:20:45 | 20260323181003417 |
10 | 1959.5 | XLON | 23-Mar-2026 | 11:20:45 | 20260323181003419 |
99 | 1959.5 | XLON | 23-Mar-2026 | 11:21:16 | 20260323181003769 |
160 | 1958.5 | CHIX | 23-Mar-2026 | 11:21:22 | 20260323181003915 |
62 | 1958.5 | BATE | 23-Mar-2026 | 11:21:22 | 20260323181003917 |
196 | 1958.5 | XLON | 23-Mar-2026 | 11:21:22 | 20260323181003919 |
110 | 1959.5 | XLON | 23-Mar-2026 | 11:21:45 | 20260323181004281 |
68 | 1959.0 | BATE | 23-Mar-2026 | 11:21:45 | 20260323181004283 |
167 | 1959.0 | CHIX | 23-Mar-2026 | 11:21:45 | 20260323181004285 |
211 | 1959.0 | XLON | 23-Mar-2026 | 11:21:45 | 20260323181004287 |
19 | 1959.5 | CHIX | 23-Mar-2026 | 11:22:00 | 20260323181004915 |
154 | 1959.5 | XLON | 23-Mar-2026 | 11:22:00 | 20260323181004917 |
154 | 1958.0 | XLON | 23-Mar-2026 | 11:22:54 | 20260323181006291 |
53 | 1958.0 | CHIX | 23-Mar-2026 | 11:23:01 | 20260323181006341 |
167 | 1958.0 | CHIX | 23-Mar-2026 | 11:23:01 | 20260323181006343 |
175 | 1958.0 | XLON | 23-Mar-2026 | 11:23:01 | 20260323181006345 |
99 | 1958.0 | XLON | 23-Mar-2026 | 11:23:07 | 20260323181006386 |
109 | 1958.0 | XLON | 23-Mar-2026 | 11:23:15 | 20260323181006462 |
76 | 1957.0 | XLON | 23-Mar-2026 | 11:23:16 | 20260323181006572 |
150 | 1955.5 | XLON | 23-Mar-2026 | 11:23:33 | 20260323181006660 |
154 | 1955.0 | XLON | 23-Mar-2026 | 11:23:51 | 20260323181006752 |
138 | 1955.5 | XLON | 23-Mar-2026 | 11:24:08 | 20260323181006923 |
154 | 1954.5 | XLON | 23-Mar-2026 | 11:24:09 | 20260323181006929 |
27 | 1954.5 | CHIX | 23-Mar-2026 | 11:24:10 | 20260323181006937 |
154 | 1952.5 | XLON | 23-Mar-2026 | 11:24:34 | 20260323181007048 |
154 | 1953.5 | CHIX | 23-Mar-2026 | 11:25:15 | 20260323181007574 |
176 | 1953.5 | XLON | 23-Mar-2026 | 11:25:15 | 20260323181007576 |
71 | 1953.0 | CHIX | 23-Mar-2026 | 11:25:16 | 20260323181007594 |
154 | 1953.0 | XLON | 23-Mar-2026 | 11:25:16 | 20260323181007596 |
154 | 1955.5 | XLON | 23-Mar-2026 | 11:25:43 | 20260323181007798 |
51 | 1955.5 | CHIX | 23-Mar-2026 | 11:25:43 | 20260323181007800 |
103 | 1955.0 | XLON | 23-Mar-2026 | 11:25:44 | 20260323181007806 |
129 | 1955.0 | XLON | 23-Mar-2026 | 11:25:57 | 20260323181007864 |
14 | 1956.5 | CHIX | 23-Mar-2026 | 11:26:07 | 20260323181007924 |
92 | 1956.5 | XLON | 23-Mar-2026 | 11:26:07 | 20260323181007926 |
154 | 1956.5 | BATE | 23-Mar-2026 | 11:26:07 | 20260323181007928 |
54 | 1957.5 | CHIX | 23-Mar-2026 | 11:26:58 | 20260323181008409 |
154 | 1957.5 | XLON | 23-Mar-2026 | 11:26:58 | 20260323181008411 |
153 | 1957.0 | CHIX | 23-Mar-2026 | 11:27:07 | 20260323181008464 |
154 | 1957.0 | XLON | 23-Mar-2026 | 11:27:07 | 20260323181008466 |
141 | 1955.5 | XLON | 23-Mar-2026 | 11:27:15 | 20260323181008484 |
154 | 1956.5 | XLON | 23-Mar-2026 | 11:27:25 | 20260323181008674 |
150 | 1955.0 | XLON | 23-Mar-2026 | 11:27:36 | 20260323181008750 |
154 | 1956.0 | XLON | 23-Mar-2026 | 11:27:51 | 20260323181008831 |
116 | 1955.0 | XLON | 23-Mar-2026 | 11:27:54 | 20260323181008859 |
156 | 1949.5 | CHIX | 23-Mar-2026 | 11:28:12 | 20260323181009155 |
59 | 1949.5 | BATE | 23-Mar-2026 | 11:28:12 | 20260323181009157 |
166 | 1949.5 | XLON | 23-Mar-2026 | 11:28:12 | 20260323181009159 |
206 | 1949.0 | CHIX | 23-Mar-2026 | 11:28:13 | 20260323181009161 |
69 | 1949.0 | BATE | 23-Mar-2026 | 11:28:13 | 20260323181009163 |
178 | 1949.0 | XLON | 23-Mar-2026 | 11:28:13 | 20260323181009165 |
154 | 1949.5 | CHIX | 23-Mar-2026 | 11:28:48 | 20260323181009370 |
48 | 1949.5 | BATE | 23-Mar-2026 | 11:28:48 | 20260323181009372 |
154 | 1949.5 | XLON | 23-Mar-2026 | 11:28:48 | 20260323181009374 |
176 | 1951.0 | CHIX | 23-Mar-2026 | 11:29:20 | 20260323181009747 |
170 | 1951.0 | XLON | 23-Mar-2026 | 11:29:20 | 20260323181009749 |
92 | 1950.5 | CHIX | 23-Mar-2026 | 11:29:26 | 20260323181009893 |
154 | 1950.5 | XLON | 23-Mar-2026 | 11:29:26 | 20260323181009895 |
87 | 1951.0 | XLON | 23-Mar-2026 | 11:29:42 | 20260323181009984 |
154 | 1953.0 | CHIX | 23-Mar-2026 | 11:30:10 | 20260323181010286 |
230 | 1953.0 | XLON | 23-Mar-2026 | 11:30:10 | 20260323181010288 |
193 | 1958.0 | XLON | 23-Mar-2026 | 11:31:11 | 20260323181010885 |
154 | 1958.0 | XLON | 23-Mar-2026 | 11:31:11 | 20260323181010887 |
8 | 1958.0 | XLON | 23-Mar-2026 | 11:31:11 | 20260323181010889 |
154 | 1960.0 | XLON | 23-Mar-2026 | 11:31:37 | 20260323181011254 |
27 | 1960.0 | XLON | 23-Mar-2026 | 11:31:37 | 20260323181011256 |
154 | 1960.0 | CHIX | 23-Mar-2026 | 11:31:53 | 20260323181011436 |
171 | 1960.0 | XLON | 23-Mar-2026 | 11:31:53 | 20260323181011438 |
23 | 1960.0 | BATE | 23-Mar-2026 | 11:31:56 | 20260323181011456 |
67 | 1959.5 | CHIX | 23-Mar-2026 | 11:32:02 | 20260323181011514 |
154 | 1959.5 | XLON | 23-Mar-2026 | 11:32:02 | 20260323181011516 |
147 | 1959.0 | CHIX | 23-Mar-2026 | 11:32:31 | 20260323181012002 |
201 | 1959.0 | XLON | 23-Mar-2026 | 11:32:31 | 20260323181012004 |
150 | 1957.5 | CHIX | 23-Mar-2026 | 11:32:40 | 20260323181012064 |
232 | 1957.5 | XLON | 23-Mar-2026 | 11:32:40 | 20260323181012066 |
43 | 1957.5 | BATE | 23-Mar-2026 | 11:32:40 | 20260323181012068 |
154 | 1960.0 | XLON | 23-Mar-2026 | 11:33:31 | 20260323181012756 |
154 | 1960.0 | CHIX | 23-Mar-2026 | 11:33:31 | 20260323181012758 |
154 | 1960.0 | CHIX | 23-Mar-2026 | 11:34:06 | 20260323181013176 |
154 | 1960.0 | XLON | 23-Mar-2026 | 11:34:06 | 20260323181013178 |
24 | 1960.0 | XLON | 23-Mar-2026 | 11:34:06 | 20260323181013180 |
135 | 1959.5 | CHIX | 23-Mar-2026 | 11:34:08 | 20260323181013202 |
175 | 1959.5 | XLON | 23-Mar-2026 | 11:34:08 | 20260323181013204 |
7 | 1959.5 | BATE | 23-Mar-2026 | 11:34:09 | 20260323181013210 |
154 | 1958.5 | XLON | 23-Mar-2026 | 11:34:17 | 20260323181013282 |
154 | 1961.0 | XLON | 23-Mar-2026 | 11:34:39 | 20260323181013519 |
39 | 1961.0 | CHIX | 23-Mar-2026 | 11:35:02 | 20260323181013643 |
11 | 1961.0 | CHIX | 23-Mar-2026 | 11:35:02 | 20260323181013657 |
160 | 1964.5 | CHIX | 23-Mar-2026 | 11:35:54 | 20260323181014211 |
69 | 1964.5 | BATE | 23-Mar-2026 | 11:35:54 | 20260323181014213 |
178 | 1964.5 | XLON | 23-Mar-2026 | 11:35:54 | 20260323181014215 |
154 | 1964.5 | CHIX | 23-Mar-2026 | 11:36:11 | 20260323181014509 |
165 | 1964.5 | XLON | 23-Mar-2026 | 11:36:11 | 20260323181014511 |
120 | 1960.5 | CHIX | 23-Mar-2026 | 11:36:54 | 20260323181015037 |
154 | 1960.5 | XLON | 23-Mar-2026 | 11:36:54 | 20260323181015039 |
154 | 1959.5 | CHIX | 23-Mar-2026 | 11:37:05 | 20260323181015127 |
126 | 1959.5 | XLON | 23-Mar-2026 | 11:37:05 | 20260323181015129 |
85 | 1959.5 | XLON | 23-Mar-2026 | 11:37:05 | 20260323181015131 |
26 | 1959.5 | BATE | 23-Mar-2026 | 11:37:05 | 20260323181015135 |
128 | 1959.5 | CHIX | 23-Mar-2026 | 11:37:23 | 20260323181015441 |
197 | 1959.5 | XLON | 23-Mar-2026 | 11:37:23 | 20260323181015443 |
59 | 1959.0 | CHIX | 23-Mar-2026 | 11:37:31 | 20260323181015613 |
154 | 1959.0 | XLON | 23-Mar-2026 | 11:37:31 | 20260323181015615 |
154 | 1959.0 | XLON | 23-Mar-2026 | 11:38:52 | 20260323181016859 |
154 | 1959.0 | CHIX | 23-Mar-2026 | 11:39:09 | 20260323181016931 |
4 | 1959.0 | XLON | 23-Mar-2026 | 11:39:09 | 20260323181016933 |
26 | 1959.0 | BATE | 23-Mar-2026 | 11:39:09 | 20260323181016935 |
185 | 1959.0 | XLON | 23-Mar-2026 | 11:39:09 | 20260323181016937 |
175 | 1960.5 | CHIX | 23-Mar-2026 | 11:39:44 | 20260323181017239 |
178 | 1960.5 | XLON | 23-Mar-2026 | 11:39:44 | 20260323181017241 |
10 | 1960.5 | XLON | 23-Mar-2026 | 11:39:44 | 20260323181017243 |
17 | 1960.5 | XLON | 23-Mar-2026 | 11:39:44 | 20260323181017245 |
149 | 1960.0 | CHIX | 23-Mar-2026 | 11:40:03 | 20260323181017469 |
165 | 1960.0 | XLON | 23-Mar-2026 | 11:40:03 | 20260323181017471 |
78 | 1960.0 | BATE | 23-Mar-2026 | 11:40:03 | 20260323181017475 |
154 | 1959.0 | CHIX | 23-Mar-2026 | 11:40:07 | 20260323181017487 |
31 | 1959.0 | BATE | 23-Mar-2026 | 11:40:07 | 20260323181017489 |
176 | 1959.0 | XLON | 23-Mar-2026 | 11:40:07 | 20260323181017491 |
52 | 1959.5 | CHIX | 23-Mar-2026 | 11:40:28 | 20260323181017953 |
154 | 1959.5 | XLON | 23-Mar-2026 | 11:40:28 | 20260323181017955 |
78 | 1959.0 | CHIX | 23-Mar-2026 | 11:40:28 | 20260323181017957 |
154 | 1959.0 | XLON | 23-Mar-2026 | 11:40:28 | 20260323181017959 |
154 | 1959.5 | XLON | 23-Mar-2026 | 11:41:33 | 20260323181018687 |
146 | 1959.0 | CHIX | 23-Mar-2026 | 11:41:34 | 20260323181018709 |
154 | 1959.0 | XLON | 23-Mar-2026 | 11:41:34 | 20260323181018711 |
104 | 1960.0 | CHIX | 23-Mar-2026 | 11:42:01 | 20260323181019159 |
154 | 1960.0 | XLON | 23-Mar-2026 | 11:42:01 | 20260323181019161 |
147 | 1959.5 | CHIX | 23-Mar-2026 | 11:42:02 | 20260323181019169 |
156 | 1959.5 | XLON | 23-Mar-2026 | 11:42:02 | 20260323181019171 |
164 | 1960.0 | XLON | 23-Mar-2026 | 11:43:03 | 20260323181019851 |
152 | 1960.0 | CHIX | 23-Mar-2026 | 11:43:03 | 20260323181019853 |
135 | 1961.5 | CHIX | 23-Mar-2026 | 11:43:26 | 20260323181020185 |
154 | 1961.5 | XLON | 23-Mar-2026 | 11:43:26 | 20260323181020187 |
176 | 1960.5 | XLON | 23-Mar-2026 | 11:44:20 | 20260323181020668 |
154 | 1960.5 | CHIX | 23-Mar-2026 | 11:44:24 | 20260323181020684 |
9 | 1960.5 | BATE | 23-Mar-2026 | 11:44:24 | 20260323181020686 |
5 | 1960.0 | BATE | 23-Mar-2026 | 11:44:24 | 20260323181020706 |
154 | 1960.0 | XLON | 23-Mar-2026 | 11:44:28 | 20260323181020774 |
154 | 1960.0 | CHIX | 23-Mar-2026 | 11:44:34 | 20260323181020930 |
63 | 1959.5 | CHIX | 23-Mar-2026 | 11:44:37 | 20260323181020958 |
196 | 1959.5 | CHIX | 23-Mar-2026 | 11:44:37 | 20260323181020960 |
154 | 1959.5 | XLON | 23-Mar-2026 | 11:44:37 | 20260323181020962 |
11 | 1954.0 | BATE | 23-Mar-2026 | 11:45:14 | 20260323181021793 |
154 | 1954.0 | CHIX | 23-Mar-2026 | 11:45:14 | 20260323181021795 |
154 | 1954.0 | XLON | 23-Mar-2026 | 11:45:14 | 20260323181021797 |
176 | 1953.5 | XLON | 23-Mar-2026 | 11:46:54 | 20260323181022755 |
117 | 1953.5 | CHIX | 23-Mar-2026 | 11:46:56 | 20260323181022779 |
12 | 1953.5 | BATE | 23-Mar-2026 | 11:46:56 | 20260323181022781 |
37 | 1953.5 | CHIX | 23-Mar-2026 | 11:46:56 | 20260323181022785 |
124 | 1952.5 | CHIX | 23-Mar-2026 | 11:47:06 | 20260323181023067 |
154 | 1952.5 | XLON | 23-Mar-2026 | 11:47:06 | 20260323181023069 |
154 | 1955.5 | XLON | 23-Mar-2026 | 11:47:27 | 20260323181023663 |
154 | 1955.5 | CHIX | 23-Mar-2026 | 11:47:43 | 20260323181023831 |
24 | 1955.5 | XLON | 23-Mar-2026 | 11:47:43 | 20260323181023833 |
136 | 1956.0 | CHIX | 23-Mar-2026 | 11:48:09 | 20260323181024147 |
154 | 1956.0 | XLON | 23-Mar-2026 | 11:48:09 | 20260323181024149 |
154 | 1956.0 | CHIX | 23-Mar-2026 | 11:48:18 | 20260323181024177 |
164 | 1956.0 | XLON | 23-Mar-2026 | 11:48:18 | 20260323181024179 |
110 | 1955.5 | CHIX | 23-Mar-2026 | 11:48:20 | 20260323181024185 |
148 | 1955.5 | XLON | 23-Mar-2026 | 11:48:20 | 20260323181024187 |
6 | 1955.5 | XLON | 23-Mar-2026 | 11:48:20 | 20260323181024189 |
149 | 1956.5 | CHIX | 23-Mar-2026 | 11:48:54 | 20260323181024501 |
184 | 1956.5 | XLON | 23-Mar-2026 | 11:48:54 | 20260323181024503 |
123 | 1958.0 | CHIX | 23-Mar-2026 | 11:49:30 | 20260323181024806 |
154 | 1958.0 | XLON | 23-Mar-2026 | 11:49:30 | 20260323181024808 |
232 | 1959.5 | CHIX | 23-Mar-2026 | 11:50:06 | 20260323181025100 |
115 | 1959.5 | XLON | 23-Mar-2026 | 11:50:06 | 20260323181025102 |
95 | 1959.0 | CHIX | 23-Mar-2026 | 11:50:10 | 20260323181025150 |
170 | 1959.0 | XLON | 23-Mar-2026 | 11:50:10 | 20260323181025152 |
34 | 1958.5 | CHIX | 23-Mar-2026 | 11:50:13 | 20260323181025328 |
154 | 1958.5 | XLON | 23-Mar-2026 | 11:50:13 | 20260323181025330 |
105 | 1955.0 | CHIX | 23-Mar-2026 | 11:50:32 | 20260323181025460 |
154 | 1955.0 | XLON | 23-Mar-2026 | 11:50:32 | 20260323181025462 |
78 | 1954.0 | CHIX | 23-Mar-2026 | 11:51:27 | 20260323181026102 |
154 | 1954.0 | XLON | 23-Mar-2026 | 11:51:27 | 20260323181026104 |
154 | 1957.0 | CHIX | 23-Mar-2026 | 11:52:49 | 20260323181026904 |
154 | 1957.0 | XLON | 23-Mar-2026 | 11:52:49 | 20260323181026906 |
1 | 1957.0 | XLON | 23-Mar-2026 | 11:52:49 | 20260323181026908 |
11 | 1956.5 | BATE | 23-Mar-2026 | 11:52:52 | 20260323181026956 |
26 | 1956.5 | CHIX | 23-Mar-2026 | 11:52:52 | 20260323181026958 |
154 | 1956.5 | CHIX | 23-Mar-2026 | 11:52:52 | 20260323181026960 |
176 | 1956.5 | XLON | 23-Mar-2026 | 11:52:52 | 20260323181026962 |
290 | 1956.5 | XLON | 23-Mar-2026 | 11:52:52 | 20260323181026964 |
154 | 1957.0 | CHIX | 23-Mar-2026 | 11:53:12 | 20260323181027252 |
109 | 1957.0 | CHIX | 23-Mar-2026 | 11:53:12 | 20260323181027254 |
180 | 1957.0 | XLON | 23-Mar-2026 | 11:53:12 | 20260323181027256 |
154 | 1957.0 | XLON | 23-Mar-2026 | 11:53:12 | 20260323181027258 |
154 | 1955.5 | CHIX | 23-Mar-2026 | 11:53:36 | 20260323181027500 |
37 | 1955.5 | XLON | 23-Mar-2026 | 11:53:36 | 20260323181027502 |
154 | 1955.0 | CHIX | 23-Mar-2026 | 11:54:27 | 20260323181027895 |
9 | 1955.0 | BATE | 23-Mar-2026 | 11:54:27 | 20260323181027897 |
164 | 1955.0 | XLON | 23-Mar-2026 | 11:54:27 | 20260323181027899 |
154 | 1954.5 | XLON | 23-Mar-2026 | 11:54:28 | 20260323181027913 |
95 | 1954.0 | CHIX | 23-Mar-2026 | 11:54:44 | 20260323181028065 |
154 | 1954.0 | XLON | 23-Mar-2026 | 11:54:44 | 20260323181028067 |
117 | 1953.0 | CHIX | 23-Mar-2026 | 11:55:11 | 20260323181028189 |
156 | 1953.0 | XLON | 23-Mar-2026 | 11:55:11 | 20260323181028193 |
154 | 1951.5 | CHIX | 23-Mar-2026 | 11:55:32 | 20260323181028966 |
154 | 1951.5 | XLON | 23-Mar-2026 | 11:55:32 | 20260323181028968 |
84 | 1951.0 | CHIX | 23-Mar-2026 | 11:55:37 | 20260323181029070 |
154 | 1951.0 | XLON | 23-Mar-2026 | 11:55:37 | 20260323181029072 |
180 | 1950.0 | CHIX | 23-Mar-2026 | 11:55:45 | 20260323181029244 |
69 | 1950.0 | BATE | 23-Mar-2026 | 11:55:45 | 20260323181029246 |
206 | 1950.0 | XLON | 23-Mar-2026 | 11:55:45 | 20260323181029248 |
124 | 1949.5 | CHIX | 23-Mar-2026 | 11:55:46 | 20260323181029264 |
154 | 1949.5 | XLON | 23-Mar-2026 | 11:55:46 | 20260323181029266 |
154 | 1950.0 | CHIX | 23-Mar-2026 | 11:55:56 | 20260323181029308 |
171 | 1950.0 | XLON | 23-Mar-2026 | 11:55:56 | 20260323181029310 |
31 | 1950.0 | BATE | 23-Mar-2026 | 11:56:01 | 20260323181029358 |
205 | 1949.5 | XLON | 23-Mar-2026 | 11:56:03 | 20260323181029394 |
152 | 1949.5 | CHIX | 23-Mar-2026 | 11:56:04 | 20260323181029842 |
11 | 1949.0 | BATE | 23-Mar-2026 | 11:56:04 | 20260323181029850 |
154 | 1949.0 | CHIX | 23-Mar-2026 | 11:56:04 | 20260323181029854 |
154 | 1949.0 | XLON | 23-Mar-2026 | 11:56:04 | 20260323181029868 |
154 | 1950.0 | CHIX | 23-Mar-2026 | 11:56:41 | 20260323181030159 |
110 | 1950.0 | XLON | 23-Mar-2026 | 11:56:41 | 20260323181030161 |
92 | 1950.0 | XLON | 23-Mar-2026 | 11:56:52 | 20260323181030213 |
14 | 1951.5 | BATE | 23-Mar-2026 | 11:57:11 | 20260323181030317 |
154 | 1951.5 | CHIX | 23-Mar-2026 | 11:57:11 | 20260323181030319 |
193 | 1951.5 | XLON | 23-Mar-2026 | 11:57:11 | 20260323181030321 |
138 | 1951.0 | CHIX | 23-Mar-2026 | 11:57:26 | 20260323181030591 |
154 | 1951.0 | XLON | 23-Mar-2026 | 11:57:26 | 20260323181030593 |
154 | 1950.0 | CHIX | 23-Mar-2026 | 11:57:28 | 20260323181030623 |
160 | 1950.0 | XLON | 23-Mar-2026 | 11:57:28 | 20260323181030725 |
51 | 1951.5 | BATE | 23-Mar-2026 | 11:58:30 | 20260323181031419 |
154 | 1951.5 | CHIX | 23-Mar-2026 | 11:58:30 | 20260323181031421 |
154 | 1951.5 | XLON | 23-Mar-2026 | 11:58:30 | 20260323181031423 |
20 | 1950.5 | BATE | 23-Mar-2026 | 11:58:33 | 20260323181031454 |
5 | 1950.5 | BATE | 23-Mar-2026 | 11:58:33 | 20260323181031456 |
154 | 1950.5 | CHIX | 23-Mar-2026 | 11:58:33 | 20260323181031458 |
154 | 1950.5 | XLON | 23-Mar-2026 | 11:58:33 | 20260323181031460 |
154 | 1950.5 | CHIX | 23-Mar-2026 | 11:58:33 | 20260323181031462 |
171 | 1950.5 | XLON | 23-Mar-2026 | 11:58:33 | 20260323181031464 |
157 | 1952.5 | CHIX | 23-Mar-2026 | 11:59:50 | 20260323181032287 |
222 | 1952.5 | XLON | 23-Mar-2026 | 11:59:50 | 20260323181032289 |
57 | 1952.0 | BATE | 23-Mar-2026 | 11:59:50 | 20260323181032309 |
154 | 1951.5 | XLON | 23-Mar-2026 | 12:00:00 | 20260323181032378 |
67 | 1951.5 | CHIX | 23-Mar-2026 | 12:00:00 | 20260323181032380 |
52 | 1951.0 | BATE | 23-Mar-2026 | 12:00:00 | 20260323181032405 |
184 | 1951.0 | CHIX | 23-Mar-2026 | 12:00:00 | 20260323181032407 |
164 | 1951.0 | XLON | 23-Mar-2026 | 12:00:00 | 20260323181032409 |
142 | 1950.5 | XLON | 23-Mar-2026 | 12:00:03 | 20260323181032537 |
295 | 1949.5 | BATE | 23-Mar-2026 | 12:00:24 | 20260323181032691 |
5 | 1949.0 | BATE | 23-Mar-2026 | 12:00:41 | 20260323181032832 |
145 | 1949.0 | CHIX | 23-Mar-2026 | 12:00:41 | 20260323181032834 |
154 | 1949.0 | CHIX | 23-Mar-2026 | 12:00:41 | 20260323181032836 |
195 | 1949.0 | XLON | 23-Mar-2026 | 12:00:41 | 20260323181032838 |
154 | 1949.0 | XLON | 23-Mar-2026 | 12:00:41 | 20260323181032840 |
51 | 1947.5 | BATE | 23-Mar-2026 | 12:00:52 | 20260323181032870 |
159 | 1947.5 | CHIX | 23-Mar-2026 | 12:00:52 | 20260323181032872 |
188 | 1947.5 | XLON | 23-Mar-2026 | 12:00:52 | 20260323181032874 |
154 | 1946.5 | CHIX | 23-Mar-2026 | 12:01:07 | 20260323181032966 |
67 | 1946.5 | XLON | 23-Mar-2026 | 12:01:07 | 20260323181032968 |
52 | 1946.0 | CHIX | 23-Mar-2026 | 12:01:07 | 20260323181032976 |
154 | 1946.0 | XLON | 23-Mar-2026 | 12:01:07 | 20260323181032978 |
146 | 1950.0 | CHIX | 23-Mar-2026 | 12:02:24 | 20260323181033900 |
7 | 1950.0 | CHIX | 23-Mar-2026 | 12:02:24 | 20260323181033902 |
160 | 1950.0 | XLON | 23-Mar-2026 | 12:02:24 | 20260323181033904 |
285 | 1950.0 | XLON | 23-Mar-2026 | 12:02:24 | 20260323181033906 |
14 | 1949.5 | BATE | 23-Mar-2026 | 12:02:29 | 20260323181034052 |
154 | 1949.5 | CHIX | 23-Mar-2026 | 12:02:29 | 20260323181034054 |
189 | 1949.5 | XLON | 23-Mar-2026 | 12:02:29 | 20260323181034056 |
154 | 1949.0 | CHIX | 23-Mar-2026 | 12:02:33 | 20260323181034092 |
159 | 1949.0 | XLON | 23-Mar-2026 | 12:02:33 | 20260323181034094 |
2 | 1949.0 | BATE | 23-Mar-2026 | 12:02:33 | 20260323181034096 |
120 | 1949.5 | CHIX | 23-Mar-2026 | 12:02:43 | 20260323181034182 |
154 | 1949.5 | XLON | 23-Mar-2026 | 12:02:43 | 20260323181034184 |
2 | 1948.5 | CHIX | 23-Mar-2026 | 12:02:49 | 20260323181034196 |
270 | 1948.5 | XLON | 23-Mar-2026 | 12:02:49 | 20260323181034198 |
2 | 1949.5 | BATE | 23-Mar-2026 | 12:03:03 | 20260323181034368 |
154 | 1949.5 | XLON | 23-Mar-2026 | 12:03:03 | 20260323181034370 |
154 | 1949.5 | XLON | 23-Mar-2026 | 12:03:03 | 20260323181034372 |
154 | 1949.5 | XLON | 23-Mar-2026 | 12:03:03 | 20260323181034374 |
154 | 1949.5 | XLON | 23-Mar-2026 | 12:03:03 | 20260323181034376 |
55 | 1949.5 | XLON | 23-Mar-2026 | 12:03:03 | 20260323181034378 |
154 | 1950.5 | CHIX | 23-Mar-2026 | 12:04:10 | 20260323181034944 |
154 | 1950.5 | XLON | 23-Mar-2026 | 12:04:10 | 20260323181034948 |
19 | 1950.5 | XLON | 23-Mar-2026 | 12:04:10 | 20260323181034950 |
154 | 1950.0 | CHIX | 23-Mar-2026 | 12:04:11 | 20260323181034956 |
113 | 1950.0 | CHIX | 23-Mar-2026 | 12:04:11 | 20260323181034958 |
154 | 1950.0 | XLON | 23-Mar-2026 | 12:04:11 | 20260323181034960 |
158 | 1950.0 | XLON | 23-Mar-2026 | 12:04:11 | 20260323181034962 |
23 | 1950.0 | XLON | 23-Mar-2026 | 12:04:11 | 20260323181034964 |
154 | 1950.0 | XLON | 23-Mar-2026 | 12:04:35 | 20260323181035070 |
70 | 1950.0 | CHIX | 23-Mar-2026 | 12:04:35 | 20260323181035072 |
144 | 1949.5 | CHIX | 23-Mar-2026 | 12:04:53 | 20260323181035270 |
91 | 1949.5 | CHIX | 23-Mar-2026 | 12:04:53 | 20260323181035272 |
154 | 1949.5 | XLON | 23-Mar-2026 | 12:04:53 | 20260323181035274 |
154 | 1949.5 | XLON | 23-Mar-2026 | 12:04:53 | 20260323181035276 |
125 | 1950.0 | CHIX | 23-Mar-2026 | 12:05:24 | 20260323181035366 |
154 | 1950.0 | XLON | 23-Mar-2026 | 12:05:24 | 20260323181035368 |
15 | 1949.5 | BATE | 23-Mar-2026 | 12:05:27 | 20260323181035378 |
143 | 1949.5 | CHIX | 23-Mar-2026 | 12:05:27 | 20260323181035380 |
228 | 1949.5 | CHIX | 23-Mar-2026 | 12:05:27 | 20260323181035382 |
154 | 1949.5 | XLON | 23-Mar-2026 | 12:05:27 | 20260323181035384 |
117 | 1949.5 | XLON | 23-Mar-2026 | 12:05:27 | 20260323181035386 |
270 | 1949.0 | BATE | 23-Mar-2026 | 12:05:36 | 20260323181035422 |
80 | 1949.0 | CHIX | 23-Mar-2026 | 12:05:36 | 20260323181035524 |
29 | 1949.0 | CHIX | 23-Mar-2026 | 12:05:36 | 20260323181035526 |
154 | 1949.0 | XLON | 23-Mar-2026 | 12:05:36 | 20260323181035528 |
154 | 1948.5 | CHIX | 23-Mar-2026 | 12:05:49 | 20260323181035592 |
89 | 1948.5 | CHIX | 23-Mar-2026 | 12:05:49 | 20260323181035594 |
208 | 1948.5 | XLON | 23-Mar-2026 | 12:05:49 | 20260323181035596 |
154 | 1948.5 | XLON | 23-Mar-2026 | 12:05:49 | 20260323181035598 |
155 | 1949.0 | XLON | 23-Mar-2026 | 12:07:01 | 20260323181035854 |
252 | 1949.0 | XLON | 23-Mar-2026 | 12:07:01 | 20260323181035856 |
154 | 1949.0 | XLON | 23-Mar-2026 | 12:07:01 | 20260323181035858 |
136 | 1949.0 | CHIX | 23-Mar-2026 | 12:07:01 | 20260323181035860 |
4 | 1949.0 | BATE | 23-Mar-2026 | 12:07:01 | 20260323181035862 |
72 | 1949.0 | BATE | 23-Mar-2026 | 12:07:01 | 20260323181035866 |
154 | 1948.0 | CHIX | 23-Mar-2026 | 12:07:09 | 20260323181035942 |
355 | 1948.0 | XLON | 23-Mar-2026 | 12:07:09 | 20260323181035944 |
3 | 1948.0 | BATE | 23-Mar-2026 | 12:07:09 | 20260323181035946 |
48 | 1948.0 | BATE | 23-Mar-2026 | 12:07:09 | 20260323181035948 |
165 | 1948.0 | XLON | 23-Mar-2026 | 12:07:09 | 20260323181035950 |
28 | 1948.0 | BATE | 23-Mar-2026 | 12:07:09 | 20260323181035952 |
99 | 1947.5 | CHIX | 23-Mar-2026 | 12:07:45 | 20260323181036218 |
76 | 1947.5 | CHIX | 23-Mar-2026 | 12:07:45 | 20260323181036220 |
154 | 1947.5 | CHIX | 23-Mar-2026 | 12:07:45 | 20260323181036222 |
154 | 1947.5 | XLON | 23-Mar-2026 | 12:07:45 | 20260323181036224 |
181 | 1947.5 | XLON | 23-Mar-2026 | 12:07:45 | 20260323181036226 |
154 | 1947.5 | XLON | 23-Mar-2026 | 12:07:45 | 20260323181036228 |
202 | 1949.0 | CHIX | 23-Mar-2026 | 12:09:10 | 20260323181037099 |
233 | 1949.0 | XLON | 23-Mar-2026 | 12:09:10 | 20260323181037101 |
121 | 1949.0 | XLON | 23-Mar-2026 | 12:09:10 | 20260323181037103 |
154 | 1948.5 | CHIX | 23-Mar-2026 | 12:09:13 | 20260323181037123 |
10 | 1948.5 | BATE | 23-Mar-2026 | 12:09:13 | 20260323181037125 |
154 | 1948.5 | XLON | 23-Mar-2026 | 12:09:13 | 20260323181037127 |
154 | 1950.0 | CHIX | 23-Mar-2026 | 12:09:39 | 20260323181037209 |
154 | 1950.0 | CHIX | 23-Mar-2026 | 12:09:39 | 20260323181037211 |
25 | 1950.0 | BATE | 23-Mar-2026 | 12:09:39 | 20260323181037213 |
48 | 1950.0 | BATE | 23-Mar-2026 | 12:09:39 | 20260323181037215 |
172 | 1950.0 | XLON | 23-Mar-2026 | 12:09:39 | 20260323181037217 |
168 | 1950.0 | XLON | 23-Mar-2026 | 12:09:39 | 20260323181037219 |
154 | 1951.5 | CHIX | 23-Mar-2026 | 12:11:22 | 20260323181037637 |
200 | 1951.5 | XLON | 23-Mar-2026 | 12:11:22 | 20260323181037639 |
55 | 1951.5 | BATE | 23-Mar-2026 | 12:11:22 | 20260323181037641 |
51 | 1951.0 | BATE | 23-Mar-2026 | 12:11:27 | 20260323181037651 |
168 | 1951.0 | CHIX | 23-Mar-2026 | 12:11:27 | 20260323181037653 |
121 | 1951.0 | XLON | 23-Mar-2026 | 12:11:27 | 20260323181037655 |
50 | 1951.0 | XLON | 23-Mar-2026 | 12:11:27 | 20260323181037657 |
153 | 1950.5 | CHIX | 23-Mar-2026 | 12:11:34 | 20260323181037689 |
162 | 1950.5 | XLON | 23-Mar-2026 | 12:11:34 | 20260323181037691 |
154 | 1949.5 | CHIX | 23-Mar-2026 | 12:11:39 | 20260323181037737 |
34 | 1949.5 | CHIX | 23-Mar-2026 | 12:11:39 | 20260323181037739 |
47 | 1949.5 | BATE | 23-Mar-2026 | 12:11:39 | 20260323181037741 |
237 | 1949.5 | XLON | 23-Mar-2026 | 12:11:39 | 20260323181037743 |
305 | 1949.5 | XLON | 23-Mar-2026 | 12:11:39 | 20260323181037745 |
148 | 1947.5 | CHIX | 23-Mar-2026 | 12:12:01 | 20260323181037929 |
177 | 1947.5 | XLON | 23-Mar-2026 | 12:12:01 | 20260323181037931 |
65 | 1947.0 | BATE | 23-Mar-2026 | 12:13:26 | 20260323181038111 |
95 | 1947.0 | CHIX | 23-Mar-2026 | 12:13:26 | 20260323181038113 |
176 | 1947.0 | CHIX | 23-Mar-2026 | 12:13:26 | 20260323181038115 |
154 | 1947.0 | XLON | 23-Mar-2026 | 12:13:26 | 20260323181038117 |
264 | 1947.0 | XLON | 23-Mar-2026 | 12:13:26 | 20260323181038119 |
154 | 1946.5 | XLON | 23-Mar-2026 | 12:13:43 | 20260323181038249 |
77 | 1946.5 | BATE | 23-Mar-2026 | 12:13:43 | 20260323181038251 |
74 | 1946.0 | BATE | 23-Mar-2026 | 12:13:50 | 20260323181038283 |
154 | 1946.0 | CHIX | 23-Mar-2026 | 12:13:50 | 20260323181038285 |
234 | 1946.0 | XLON | 23-Mar-2026 | 12:13:50 | 20260323181038287 |
114 | 1945.0 | CHIX | 23-Mar-2026 | 12:13:56 | 20260323181038305 |
154 | 1945.0 | XLON | 23-Mar-2026 | 12:13:56 | 20260323181038307 |
108 | 1944.5 | CHIX | 23-Mar-2026 | 12:13:57 | 20260323181038317 |
154 | 1944.5 | XLON | 23-Mar-2026 | 12:13:57 | 20260323181038319 |
36 | 1943.0 | CHIX | 23-Mar-2026 | 12:14:59 | 20260323181038569 |
26 | 1943.0 | CHIX | 23-Mar-2026 | 12:14:59 | 20260323181038571 |
154 | 1943.0 | XLON | 23-Mar-2026 | 12:14:59 | 20260323181038573 |
112 | 1942.5 | XLON | 23-Mar-2026 | 12:15:07 | 20260323181038621 |
154 | 1947.0 | CHIX | 23-Mar-2026 | 12:16:27 | 20260323181038925 |
66 | 1947.0 | XLON | 23-Mar-2026 | 12:16:27 | 20260323181038927 |
130 | 1947.0 | XLON | 23-Mar-2026 | 12:16:27 | 20260323181038929 |
1 | 1946.5 | BATE | 23-Mar-2026 | 12:16:28 | 20260323181038935 |
154 | 1946.0 | CHIX | 23-Mar-2026 | 12:16:37 | 20260323181038957 |
33 | 1946.0 | BATE | 23-Mar-2026 | 12:16:37 | 20260323181038959 |
216 | 1946.0 | XLON | 23-Mar-2026 | 12:16:37 | 20260323181038961 |
402 | 1947.5 | CHIX | 23-Mar-2026 | 12:17:49 | 20260323181039213 |
204 | 1947.5 | CHIX | 23-Mar-2026 | 12:17:49 | 20260323181039215 |
360 | 1947.0 | XLON | 23-Mar-2026 | 12:17:49 | 20260323181039217 |
116 | 1947.5 | XLON | 23-Mar-2026 | 12:18:06 | 20260323181039273 |
155 | 1947.0 | CHIX | 23-Mar-2026 | 12:18:32 | 20260323181039317 |
189 | 1947.0 | XLON | 23-Mar-2026 | 12:18:32 | 20260323181039319 |
93 | 1947.0 | XLON | 23-Mar-2026 | 12:18:32 | 20260323181039321 |
170 | 1946.5 | CHIX | 23-Mar-2026 | 12:18:37 | 20260323181039431 |
79 | 1946.5 | CHIX | 23-Mar-2026 | 12:18:37 | 20260323181039433 |
196 | 1946.5 | XLON | 23-Mar-2026 | 12:18:37 | 20260323181039435 |
154 | 1946.5 | XLON | 23-Mar-2026 | 12:18:37 | 20260323181039437 |
118 | 1947.5 | CHIX | 23-Mar-2026 | 12:20:00 | 20260323181039605 |
206 | 1947.5 | XLON | 23-Mar-2026 | 12:20:00 | 20260323181039607 |
93 | 1946.5 | CHIX | 23-Mar-2026 | 12:20:03 | 20260323181039753 |
158 | 1946.5 | CHIX | 23-Mar-2026 | 12:20:03 | 20260323181039755 |
35 | 1946.5 | BATE | 23-Mar-2026 | 12:20:03 | 20260323181039757 |
215 | 1946.5 | XLON | 23-Mar-2026 | 12:20:03 | 20260323181039759 |
174 | 1946.5 | XLON | 23-Mar-2026 | 12:20:03 | 20260323181039761 |
154 | 1946.0 | CHIX | 23-Mar-2026 | 12:20:04 | 20260323181039789 |
64 | 1946.0 | BATE | 23-Mar-2026 | 12:20:04 | 20260323181039791 |
202 | 1946.0 | XLON | 23-Mar-2026 | 12:20:04 | 20260323181039793 |
163 | 1949.0 | CHIX | 23-Mar-2026 | 12:21:37 | 20260323181040209 |
206 | 1949.0 | XLON | 23-Mar-2026 | 12:21:37 | 20260323181040211 |
73 | 1949.0 | XLON | 23-Mar-2026 | 12:21:37 | 20260323181040213 |
211 | 1948.5 | CHIX | 23-Mar-2026 | 12:21:41 | 20260323181040323 |
204 | 1948.5 | XLON | 23-Mar-2026 | 12:21:41 | 20260323181040325 |
93 | 1948.5 | XLON | 23-Mar-2026 | 12:21:41 | 20260323181040327 |
5 | 1948.0 | BATE | 23-Mar-2026 | 12:21:54 | 20260323181040357 |
154 | 1948.0 | CHIX | 23-Mar-2026 | 12:21:54 | 20260323181040359 |
226 | 1948.0 | XLON | 23-Mar-2026 | 12:21:54 | 20260323181040361 |
55 | 1947.5 | CHIX | 23-Mar-2026 | 12:21:59 | 20260323181040379 |
154 | 1947.5 | XLON | 23-Mar-2026 | 12:21:59 | 20260323181040381 |
141 | 1950.0 | CHIX | 23-Mar-2026 | 12:23:05 | 20260323181040517 |
3 | 1950.0 | BATE | 23-Mar-2026 | 12:23:05 | 20260323181040519 |
179 | 1950.0 | XLON | 23-Mar-2026 | 12:23:05 | 20260323181040521 |
154 | 1950.0 | CHIX | 23-Mar-2026 | 12:23:05 | 20260323181040623 |
199 | 1950.0 | XLON | 23-Mar-2026 | 12:23:05 | 20260323181040625 |
154 | 1949.5 | CHIX | 23-Mar-2026 | 12:23:28 | 20260323181040659 |
12 | 1949.5 | BATE | 23-Mar-2026 | 12:23:28 | 20260323181040661 |
258 | 1949.5 | XLON | 23-Mar-2026 | 12:23:28 | 20260323181040663 |
290 | 1949.0 | BATE | 23-Mar-2026 | 12:23:37 | 20260323181040681 |
66 | 1949.0 | CHIX | 23-Mar-2026 | 12:23:37 | 20260323181040685 |
151 | 1949.0 | BATE | 23-Mar-2026 | 12:23:37 | 20260323181040687 |
7 | 1949.0 | CHIX | 23-Mar-2026 | 12:23:37 | 20260323181040689 |
159 | 1949.0 | XLON | 23-Mar-2026 | 12:23:37 | 20260323181040691 |
154 | 1949.0 | XLON | 23-Mar-2026 | 12:23:37 | 20260323181040693 |
84 | 1948.0 | CHIX | 23-Mar-2026 | 12:24:23 | 20260323181040803 |
84 | 1948.0 | XLON | 23-Mar-2026 | 12:24:23 | 20260323181040805 |
154 | 1948.0 | XLON | 23-Mar-2026 | 12:24:23 | 20260323181040807 |
205 | 1948.5 | XLON | 23-Mar-2026 | 12:24:47 | 20260323181040985 |
154 | 1948.5 | XLON | 23-Mar-2026 | 12:24:47 | 20260323181040987 |
186 | 1948.5 | CHIX | 23-Mar-2026 | 12:24:59 | 20260323181041011 |
130 | 1948.5 | CHIX | 23-Mar-2026 | 12:24:59 | 20260323181041013 |
56 | 1948.5 | BATE | 23-Mar-2026 | 12:24:59 | 20260323181041015 |
111 | 1950.5 | CHIX | 23-Mar-2026 | 12:25:34 | 20260323181041077 |
154 | 1950.5 | XLON | 23-Mar-2026 | 12:25:34 | 20260323181041079 |
160 | 1950.0 | CHIX | 23-Mar-2026 | 12:25:58 | 20260323181041234 |
181 | 1950.0 | XLON | 23-Mar-2026 | 12:25:58 | 20260323181041236 |
25 | 1950.0 | XLON | 23-Mar-2026 | 12:25:58 | 20260323181041238 |
59 | 1950.0 | XLON | 23-Mar-2026 | 12:25:58 | 20260323181041240 |
64 | 1950.5 | BATE | 23-Mar-2026 | 12:26:24 | 20260323181041305 |
154 | 1950.5 | CHIX | 23-Mar-2026 | 12:26:24 | 20260323181041307 |
209 | 1950.5 | XLON | 23-Mar-2026 | 12:26:24 | 20260323181041309 |
66 | 1951.5 | CHIX | 23-Mar-2026 | 12:26:54 | 20260323181041561 |
154 | 1951.5 | XLON | 23-Mar-2026 | 12:26:54 | 20260323181041563 |
201 | 1952.0 | BATE | 23-Mar-2026 | 12:28:20 | 20260323181041925 |
67 | 1952.0 | CHIX | 23-Mar-2026 | 12:28:20 | 20260323181041927 |
154 | 1952.0 | XLON | 23-Mar-2026 | 12:28:20 | 20260323181041929 |
41 | 1951.5 | BATE | 23-Mar-2026 | 12:28:55 | 20260323181041991 |
154 | 1951.5 | CHIX | 23-Mar-2026 | 12:28:55 | 20260323181041993 |
154 | 1951.5 | XLON | 23-Mar-2026 | 12:28:55 | 20260323181041995 |
94 | 1951.5 | BATE | 23-Mar-2026 | 12:29:26 | 20260323181042149 |
164 | 1951.5 | CHIX | 23-Mar-2026 | 12:29:26 | 20260323181042151 |
159 | 1951.5 | XLON | 23-Mar-2026 | 12:29:26 | 20260323181042153 |
75 | 1951.0 | CHIX | 23-Mar-2026 | 12:29:33 | 20260323181042187 |
154 | 1951.0 | XLON | 23-Mar-2026 | 12:29:33 | 20260323181042189 |
92 | 1950.5 | CHIX | 23-Mar-2026 | 12:29:52 | 20260323181042231 |
150 | 1950.5 | XLON | 23-Mar-2026 | 12:29:52 | 20260323181042233 |
154 | 1950.5 | XLON | 23-Mar-2026 | 12:29:52 | 20260323181042235 |
20 | 1949.5 | BATE | 23-Mar-2026 | 12:30:00 | 20260323181042263 |
25 | 1949.5 | CHIX | 23-Mar-2026 | 12:30:00 | 20260323181042265 |
295 | 1949.5 | XLON | 23-Mar-2026 | 12:30:00 | 20260323181042267 |
95 | 1949.0 | XLON | 23-Mar-2026 | 12:30:00 | 20260323181042269 |
154 | 1949.0 | CHIX | 23-Mar-2026 | 12:30:04 | 20260323181042291 |
168 | 1949.0 | XLON | 23-Mar-2026 | 12:30:04 | 20260323181042293 |
154 | 1948.5 | XLON | 23-Mar-2026 | 12:30:14 | 20260323181042313 |
21 | 1947.0 | BATE | 23-Mar-2026 | 12:31:02 | 20260323181042575 |
162 | 1947.0 | CHIX | 23-Mar-2026 | 12:31:02 | 20260323181042577 |
154 | 1947.0 | XLON | 23-Mar-2026 | 12:31:02 | 20260323181042579 |
82 | 1946.0 | CHIX | 23-Mar-2026 | 12:31:24 | 20260323181042801 |
154 | 1946.0 | XLON | 23-Mar-2026 | 12:31:24 | 20260323181042803 |
39 | 1945.5 | CHIX | 23-Mar-2026 | 12:31:34 | 20260323181042829 |
154 | 1945.5 | XLON | 23-Mar-2026 | 12:31:34 | 20260323181042831 |
52 | 1944.5 | BATE | 23-Mar-2026 | 12:31:46 | 20260323181042887 |
154 | 1944.5 | CHIX | 23-Mar-2026 | 12:31:46 | 20260323181042889 |
197 | 1944.5 | XLON | 23-Mar-2026 | 12:31:46 | 20260323181042891 |
50 | 1943.0 | CHIX | 23-Mar-2026 | 12:32:04 | 20260323181043121 |
154 | 1943.0 | XLON | 23-Mar-2026 | 12:32:04 | 20260323181043123 |
51 | 1942.5 | CHIX | 23-Mar-2026 | 12:32:07 | 20260323181043141 |
154 | 1942.5 | XLON | 23-Mar-2026 | 12:32:07 | 20260323181043143 |
71 | 1941.5 | CHIX | 23-Mar-2026 | 12:32:35 | 20260323181043205 |
154 | 1941.5 | XLON | 23-Mar-2026 | 12:32:35 | 20260323181043207 |
154 | 1943.0 | CHIX | 23-Mar-2026 | 12:34:27 | 20260323181043500 |
71 | 1943.0 | BATE | 23-Mar-2026 | 12:34:27 | 20260323181043502 |
194 | 1943.0 | XLON | 23-Mar-2026 | 12:34:27 | 20260323181043504 |
189 | 1944.5 | CHIX | 23-Mar-2026 | 12:35:08 | 20260323181043671 |
65 | 1944.5 | BATE | 23-Mar-2026 | 12:35:08 | 20260323181043673 |
227 | 1944.5 | XLON | 23-Mar-2026 | 12:35:08 | 20260323181043675 |
154 | 1945.0 | CHIX | 23-Mar-2026 | 12:35:14 | 20260323181043687 |
18 | 1945.0 | BATE | 23-Mar-2026 | 12:35:14 | 20260323181043689 |
154 | 1945.0 | XLON | 23-Mar-2026 | 12:35:14 | 20260323181043691 |
246 | 1944.0 | CHIX | 23-Mar-2026 | 12:35:26 | 20260323181043703 |
17 | 1944.0 | BATE | 23-Mar-2026 | 12:35:26 | 20260323181043705 |
271 | 1944.0 | XLON | 23-Mar-2026 | 12:35:26 | 20260323181043707 |
254 | 1944.0 | XLON | 23-Mar-2026 | 12:35:26 | 20260323181043709 |
308 | 1944.0 | XLON | 23-Mar-2026 | 12:35:26 | 20260323181043711 |
68 | 1943.5 | BATE | 23-Mar-2026 | 12:36:25 | 20260323181044001 |
89 | 1943.5 | CHIX | 23-Mar-2026 | 12:36:25 | 20260323181044003 |
225 | 1943.5 | XLON | 23-Mar-2026 | 12:36:25 | 20260323181044005 |
184 | 1944.5 | CHIX | 23-Mar-2026 | 12:37:36 | 20260323181044321 |
2 | 1944.5 | CHIX | 23-Mar-2026 | 12:37:36 | 20260323181044323 |
55 | 1944.5 | BATE | 23-Mar-2026 | 12:37:36 | 20260323181044325 |
59 | 1944.5 | BATE | 23-Mar-2026 | 12:37:36 | 20260323181044327 |
36 | 1944.5 | BATE | 23-Mar-2026 | 12:37:36 | 20260323181044329 |
223 | 1944.5 | XLON | 23-Mar-2026 | 12:37:36 | 20260323181044331 |
154 | 1944.5 | XLON | 23-Mar-2026 | 12:37:36 | 20260323181044333 |
308 | 1944.5 | XLON | 23-Mar-2026 | 12:37:36 | 20260323181044335 |
83 | 1944.5 | XLON | 23-Mar-2026 | 12:37:36 | 20260323181044337 |
154 | 1943.5 | CHIX | 23-Mar-2026 | 12:37:56 | 20260323181044571 |
164 | 1943.5 | XLON | 23-Mar-2026 | 12:37:56 | 20260323181044573 |
26 | 1943.5 | BATE | 23-Mar-2026 | 12:38:05 | 20260323181044637 |
162 | 1943.0 | CHIX | 23-Mar-2026 | 12:38:05 | 20260323181044639 |
75 | 1943.0 | CHIX | 23-Mar-2026 | 12:38:05 | 20260323181044641 |
208 | 1943.0 | XLON | 23-Mar-2026 | 12:38:05 | 20260323181044643 |
145 | 1943.0 | XLON | 23-Mar-2026 | 12:38:05 | 20260323181044645 |
154 | 1943.0 | CHIX | 23-Mar-2026 | 12:38:33 | 20260323181044833 |
30 | 1943.0 | BATE | 23-Mar-2026 | 12:38:33 | 20260323181044835 |
160 | 1943.0 | XLON | 23-Mar-2026 | 12:38:33 | 20260323181044837 |
148 | 1943.0 | BATE | 23-Mar-2026 | 12:39:00 | 20260323181045127 |
154 | 1943.0 | XLON | 23-Mar-2026 | 12:39:00 | 20260323181045129 |
28 | 1942.5 | CHIX | 23-Mar-2026 | 12:39:00 | 20260323181045133 |
154 | 1942.5 | XLON | 23-Mar-2026 | 12:39:00 | 20260323181045135 |
66 | 1942.0 | BATE | 23-Mar-2026 | 12:40:10 | 20260323181045305 |
185 | 1942.0 | CHIX | 23-Mar-2026 | 12:40:10 | 20260323181045307 |
210 | 1942.0 | XLON | 23-Mar-2026 | 12:40:10 | 20260323181045309 |
134 | 1941.0 | CHIX | 23-Mar-2026 | 12:40:25 | 20260323181045443 |
154 | 1941.0 | BATE | 23-Mar-2026 | 12:40:25 | 20260323181045445 |
49 | 1941.0 | BATE | 23-Mar-2026 | 12:40:25 | 20260323181045447 |
15 | 1941.0 | XLON | 23-Mar-2026 | 12:40:25 | 20260323181045449 |
154 | 1941.0 | XLON | 23-Mar-2026 | 12:40:25 | 20260323181045451 |
148 | 1941.0 | XLON | 23-Mar-2026 | 12:40:25 | 20260323181045453 |
165 | 1945.5 | BATE | 23-Mar-2026 | 12:41:29 | 20260323181045797 |
130 | 1945.5 | CHIX | 23-Mar-2026 | 12:41:29 | 20260323181045799 |
178 | 1945.5 | XLON | 23-Mar-2026 | 12:41:29 | 20260323181045801 |
83 | 1945.0 | BATE | 23-Mar-2026 | 12:41:34 | 20260323181045845 |
154 | 1945.0 | XLON | 23-Mar-2026 | 12:41:34 | 20260323181045847 |
154 | 1944.0 | BATE | 23-Mar-2026 | 12:41:43 | 20260323181045915 |
11 | 1944.0 | XLON | 23-Mar-2026 | 12:41:43 | 20260323181045917 |
135 | 1947.0 | XLON | 23-Mar-2026 | 12:42:21 | 20260323181046125 |
8 | 1947.0 | XLON | 23-Mar-2026 | 12:42:21 | 20260323181046127 |
27 | 1947.0 | XLON | 23-Mar-2026 | 12:42:21 | 20260323181046129 |
28 | 1947.0 | XLON | 23-Mar-2026 | 12:42:21 | 20260323181046131 |
154 | 1947.0 | CHIX | 23-Mar-2026 | 12:42:21 | 20260323181046133 |
91 | 1947.0 | XLON | 23-Mar-2026 | 12:42:21 | 20260323181046135 |
171 | 1950.5 | CHIX | 23-Mar-2026 | 12:44:07 | 20260323181046728 |
61 | 1950.5 | XLON | 23-Mar-2026 | 12:44:07 | 20260323181046730 |
154 | 1950.5 | XLON | 23-Mar-2026 | 12:44:07 | 20260323181046732 |
284 | 1950.0 | CHIX | 23-Mar-2026 | 12:44:09 | 20260323181046756 |
154 | 1950.0 | CHIX | 23-Mar-2026 | 12:44:09 | 20260323181046758 |
245 | 1950.0 | XLON | 23-Mar-2026 | 12:44:09 | 20260323181046760 |
6 | 1950.0 | XLON | 23-Mar-2026 | 12:44:09 | 20260323181046762 |
165 | 1953.0 | BATE | 23-Mar-2026 | 12:45:07 | 20260323181047271 |
154 | 1953.0 | XLON | 23-Mar-2026 | 12:45:07 | 20260323181047273 |
97 | 1953.0 | XLON | 23-Mar-2026 | 12:45:07 | 20260323181047275 |
154 | 1951.0 | BATE | 23-Mar-2026 | 12:45:28 | 20260323181047415 |
88 | 1951.0 | CHIX | 23-Mar-2026 | 12:45:28 | 20260323181047547 |
213 | 1951.0 | XLON | 23-Mar-2026 | 12:45:28 | 20260323181047549 |
164 | 1950.5 | CHIX | 23-Mar-2026 | 12:45:47 | 20260323181047645 |
132 | 1950.5 | BATE | 23-Mar-2026 | 12:45:47 | 20260323181047647 |
174 | 1950.5 | XLON | 23-Mar-2026 | 12:45:47 | 20260323181047649 |
60 | 1950.0 | BATE | 23-Mar-2026 | 12:46:06 | 20260323181047828 |
155 | 1950.0 | CHIX | 23-Mar-2026 | 12:46:06 | 20260323181047830 |
275 | 1950.0 | XLON | 23-Mar-2026 | 12:46:06 | 20260323181047832 |
154 | 1954.0 | CHIX | 23-Mar-2026 | 12:46:51 | 20260323181048018 |
180 | 1954.0 | XLON | 23-Mar-2026 | 12:46:51 | 20260323181048020 |
13 | 1954.0 | XLON | 23-Mar-2026 | 12:46:51 | 20260323181048122 |
149 | 1954.0 | XLON | 23-Mar-2026 | 12:47:51 | 20260323181048498 |
213 | 1953.5 | XLON | 23-Mar-2026 | 12:47:56 | 20260323181048518 |
154 | 1953.5 | CHIX | 23-Mar-2026 | 12:48:14 | 20260323181048550 |
53 | 1953.5 | XLON | 23-Mar-2026 | 12:48:14 | 20260323181048552 |
67 | 1953.5 | XLON | 23-Mar-2026 | 12:48:14 | 20260323181048554 |
154 | 1952.5 | CHIX | 23-Mar-2026 | 12:49:02 | 20260323181048828 |
20 | 1952.5 | BATE | 23-Mar-2026 | 12:49:02 | 20260323181048830 |
240 | 1952.5 | XLON | 23-Mar-2026 | 12:49:02 | 20260323181048832 |
161 | 1952.5 | CHIX | 23-Mar-2026 | 12:49:48 | 20260323181049143 |
194 | 1952.5 | XLON | 23-Mar-2026 | 12:49:53 | 20260323181049157 |
72 | 1955.5 | BATE | 23-Mar-2026 | 12:50:38 | 20260323181050066 |
63 | 1955.5 | BATE | 23-Mar-2026 | 12:50:38 | 20260323181050068 |
243 | 1955.5 | CHIX | 23-Mar-2026 | 12:50:38 | 20260323181050070 |
214 | 1955.5 | CHIX | 23-Mar-2026 | 12:50:38 | 20260323181050072 |
250 | 1955.5 | XLON | 23-Mar-2026 | 12:50:38 | 20260323181050074 |
220 | 1955.5 | XLON | 23-Mar-2026 | 12:50:38 | 20260323181050076 |
154 | 1955.0 | CHIX | 23-Mar-2026 | 12:50:45 | 20260323181050260 |
19 | 1955.0 | BATE | 23-Mar-2026 | 12:50:45 | 20260323181050262 |
154 | 1955.0 | XLON | 23-Mar-2026 | 12:50:45 | 20260323181050264 |
131 | 1955.0 | XLON | 23-Mar-2026 | 12:51:19 | 20260323181050326 |
154 | 1955.0 | CHIX | 23-Mar-2026 | 12:52:12 | 20260323181050534 |
163 | 1955.0 | XLON | 23-Mar-2026 | 12:52:12 | 20260323181050536 |
11 | 1955.0 | BATE | 23-Mar-2026 | 12:52:14 | 20260323181050546 |
187 | 1954.5 | CHIX | 23-Mar-2026 | 12:52:14 | 20260323181050568 |
242 | 1954.5 | XLON | 23-Mar-2026 | 12:52:14 | 20260323181050570 |
83 | 1954.5 | BATE | 23-Mar-2026 | 12:52:32 | 20260323181050614 |
154 | 1954.0 | XLON | 23-Mar-2026 | 12:53:04 | 20260323181050874 |
12 | 1954.0 | CHIX | 23-Mar-2026 | 12:53:35 | 20260323181051016 |
13 | 1953.5 | CHIX | 23-Mar-2026 | 12:53:40 | 20260323181051136 |
229 | 1953.5 | CHIX | 23-Mar-2026 | 12:53:40 | 20260323181051138 |
83 | 1953.5 | XLON | 23-Mar-2026 | 12:53:40 | 20260323181051140 |
106 | 1953.5 | BATE | 23-Mar-2026 | 12:53:40 | 20260323181051142 |
248 | 1953.5 | XLON | 23-Mar-2026 | 12:53:40 | 20260323181051144 |
154 | 1953.5 | CHIX | 23-Mar-2026 | 12:54:06 | 20260323181051244 |
154 | 1953.5 | CHIX | 23-Mar-2026 | 12:54:06 | 20260323181051246 |
153 | 1953.5 | XLON | 23-Mar-2026 | 12:54:06 | 20260323181051248 |
113 | 1953.5 | XLON | 23-Mar-2026 | 12:54:06 | 20260323181051250 |
94 | 1952.5 | CHIX | 23-Mar-2026 | 12:54:44 | 20260323181051500 |
152 | 1952.5 | XLON | 23-Mar-2026 | 12:54:44 | 20260323181051502 |
154 | 1953.5 | CHIX | 23-Mar-2026 | 12:55:16 | 20260323181051604 |
13 | 1953.5 | CHIX | 23-Mar-2026 | 12:55:16 | 20260323181051606 |
10 | 1953.5 | BATE | 23-Mar-2026 | 12:55:16 | 20260323181051608 |
110 | 1953.5 | CHIX | 23-Mar-2026 | 12:55:16 | 20260323181051610 |
154 | 1953.5 | XLON | 23-Mar-2026 | 12:55:16 | 20260323181051612 |
56 | 1953.0 | CHIX | 23-Mar-2026 | 12:55:40 | 20260323181051782 |
79 | 1953.0 | XLON | 23-Mar-2026 | 12:55:40 | 20260323181051784 |
154 | 1953.0 | XLON | 23-Mar-2026 | 12:55:40 | 20260323181051786 |
204 | 1953.0 | CHIX | 23-Mar-2026 | 12:56:36 | 20260323181052028 |
154 | 1953.0 | CHIX | 23-Mar-2026 | 12:56:36 | 20260323181052030 |
41 | 1953.0 | BATE | 23-Mar-2026 | 12:56:36 | 20260323181052032 |
13 | 1953.0 | XLON | 23-Mar-2026 | 12:56:36 | 20260323181052034 |
44 | 1953.0 | XLON | 23-Mar-2026 | 12:56:36 | 20260323181052036 |
1 | 1953.0 | CHIX | 23-Mar-2026 | 12:56:36 | 20260323181052038 |
194 | 1953.0 | XLON | 23-Mar-2026 | 12:56:36 | 20260323181052040 |
397 | 1955.0 | BATE | 23-Mar-2026 | 12:59:07 | 20260323181052657 |
15 | 1954.5 | CHIX | 23-Mar-2026 | 12:59:09 | 20260323181052659 |
333 | 1954.5 | CHIX | 23-Mar-2026 | 12:59:09 | 20260323181052661 |
368 | 1954.5 | XLON | 23-Mar-2026 | 12:59:09 | 20260323181052663 |
154 | 1953.5 | BATE | 23-Mar-2026 | 12:59:17 | 20260323181052681 |
154 | 1953.5 | CHIX | 23-Mar-2026 | 12:59:17 | 20260323181052683 |
38 | 1953.5 | CHIX | 23-Mar-2026 | 12:59:17 | 20260323181052685 |
9 | 1953.5 | XLON | 23-Mar-2026 | 12:59:17 | 20260323181052687 |
154 | 1953.5 | XLON | 23-Mar-2026 | 12:59:17 | 20260323181052689 |
61 | 1952.0 | BATE | 23-Mar-2026 | 13:00:06 | 20260323181052948 |
154 | 1952.0 | CHIX | 23-Mar-2026 | 13:00:06 | 20260323181052950 |
154 | 1952.0 | XLON | 23-Mar-2026 | 13:00:06 | 20260323181052952 |
14 | 1952.0 | XLON | 23-Mar-2026 | 13:00:06 | 20260323181052954 |
226 | 1953.0 | CHIX | 23-Mar-2026 | 13:01:21 | 20260323181053281 |
154 | 1953.0 | CHIX | 23-Mar-2026 | 13:01:21 | 20260323181053283 |
22 | 1953.0 | BATE | 23-Mar-2026 | 13:01:21 | 20260323181053285 |
87 | 1953.0 | BATE | 23-Mar-2026 | 13:01:21 | 20260323181053287 |
283 | 1953.0 | XLON | 23-Mar-2026 | 13:01:21 | 20260323181053289 |
158 | 1953.0 | XLON | 23-Mar-2026 | 13:01:21 | 20260323181053291 |
213 | 1953.0 | CHIX | 23-Mar-2026 | 13:02:07 | 20260323181053415 |
264 | 1953.0 | XLON | 23-Mar-2026 | 13:02:07 | 20260323181053417 |
72 | 1953.0 | BATE | 23-Mar-2026 | 13:02:07 | 20260323181053419 |
58 | 1952.0 | CHIX | 23-Mar-2026 | 13:02:22 | 20260323181053565 |
90 | 1952.0 | XLON | 23-Mar-2026 | 13:02:22 | 20260323181053567 |
154 | 1952.0 | XLON | 23-Mar-2026 | 13:02:22 | 20260323181053569 |
153 | 1952.5 | XLON | 23-Mar-2026 | 13:03:11 | 20260323181053641 |
33 | 1952.0 | CHIX | 23-Mar-2026 | 13:03:12 | 20260323181053653 |
154 | 1952.0 | CHIX | 23-Mar-2026 | 13:03:12 | 20260323181053655 |
154 | 1952.0 | XLON | 23-Mar-2026 | 13:03:12 | 20260323181053657 |
39 | 1952.0 | XLON | 23-Mar-2026 | 13:03:12 | 20260323181053659 |
154 | 1953.5 | XLON | 23-Mar-2026 | 13:03:52 | 20260323181053861 |
154 | 1953.5 | XLON | 23-Mar-2026 | 13:03:52 | 20260323181053863 |
23 | 1953.5 | CHIX | 23-Mar-2026 | 13:04:02 | 20260323181053907 |
154 | 1953.0 | XLON | 23-Mar-2026 | 13:04:13 | 20260323181053923 |
154 | 1953.5 | XLON | 23-Mar-2026 | 13:05:00 | 20260323181054143 |
154 | 1954.0 | CHIX | 23-Mar-2026 | 13:05:23 | 20260323181054279 |
54 | 1954.0 | CHIX | 23-Mar-2026 | 13:05:23 | 20260323181054281 |
193 | 1954.0 | XLON | 23-Mar-2026 | 13:05:23 | 20260323181054283 |
123 | 1954.0 | XLON | 23-Mar-2026 | 13:05:36 | 20260323181054297 |
171 | 1954.5 | CHIX | 23-Mar-2026 | 13:06:09 | 20260323181054473 |
82 | 1954.5 | BATE | 23-Mar-2026 | 13:06:09 | 20260323181054475 |
79 | 1954.5 | BATE | 23-Mar-2026 | 13:06:09 | 20260323181054477 |
309 | 1954.5 | XLON | 23-Mar-2026 | 13:06:09 | 20260323181054479 |
53 | 1954.0 | BATE | 23-Mar-2026 | 13:06:39 | 20260323181054587 |
181 | 1954.0 | CHIX | 23-Mar-2026 | 13:06:39 | 20260323181054595 |
240 | 1954.0 | XLON | 23-Mar-2026 | 13:06:39 | 20260323181054597 |
119 | 1953.5 | XLON | 23-Mar-2026 | 13:06:48 | 20260323181054740 |
315 | 1956.0 | XLON | 23-Mar-2026 | 13:08:59 | 20260323181055139 |
79 | 1956.0 | XLON | 23-Mar-2026 | 13:08:59 | 20260323181055141 |
79 | 1956.0 | XLON | 23-Mar-2026 | 13:08:59 | 20260323181055143 |
591 | 1956.0 | XLON | 23-Mar-2026 | 13:08:59 | 20260323181055145 |
39 | 1956.0 | XLON | 23-Mar-2026 | 13:08:59 | 20260323181055147 |
144 | 1955.5 | XLON | 23-Mar-2026 | 13:09:09 | 20260323181055165 |
154 | 1955.0 | CHIX | 23-Mar-2026 | 13:09:14 | 20260323181055191 |
266 | 1955.0 | XLON | 23-Mar-2026 | 13:09:14 | 20260323181055193 |
8 | 1955.0 | XLON | 23-Mar-2026 | 13:09:14 | 20260323181055195 |
37 | 1955.0 | XLON | 23-Mar-2026 | 13:09:14 | 20260323181055197 |
34 | 1956.0 | CHIX | 23-Mar-2026 | 13:10:30 | 20260323181055445 |
154 | 1956.0 | XLON | 23-Mar-2026 | 13:10:30 | 20260323181055447 |
40 | 1955.5 | CHIX | 23-Mar-2026 | 13:10:39 | 20260323181055623 |
154 | 1955.5 | XLON | 23-Mar-2026 | 13:10:39 | 20260323181055625 |
92 | 1955.0 | XLON | 23-Mar-2026 | 13:10:45 | 20260323181055665 |
7 | 1955.0 | XLON | 23-Mar-2026 | 13:10:45 | 20260323181055667 |
67 | 1954.5 | BATE | 23-Mar-2026 | 13:10:48 | 20260323181055691 |
188 | 1954.5 | CHIX | 23-Mar-2026 | 13:10:48 | 20260323181055693 |
202 | 1954.5 | XLON | 23-Mar-2026 | 13:10:48 | 20260323181055695 |
154 | 1954.5 | CHIX | 23-Mar-2026 | 13:11:23 | 20260323181055929 |
151 | 1954.5 | CHIX | 23-Mar-2026 | 13:11:23 | 20260323181055931 |
153 | 1954.5 | XLON | 23-Mar-2026 | 13:11:23 | 20260323181055933 |
70 | 1955.0 | CHIX | 23-Mar-2026 | 13:12:36 | 20260323181056379 |
292 | 1955.0 | CHIX | 23-Mar-2026 | 13:12:36 | 20260323181056381 |
47 | 1955.0 | BATE | 23-Mar-2026 | 13:12:36 | 20260323181056383 |
203 | 1955.0 | XLON | 23-Mar-2026 | 13:12:36 | 20260323181056385 |
154 | 1954.5 | CHIX | 23-Mar-2026 | 13:12:45 | 20260323181056524 |
32 | 1954.5 | XLON | 23-Mar-2026 | 13:12:45 | 20260323181056526 |
24 | 1953.5 | CHIX | 23-Mar-2026 | 13:13:02 | 20260323181056629 |
94 | 1953.5 | XLON | 23-Mar-2026 | 13:13:02 | 20260323181056631 |
154 | 1953.5 | XLON | 23-Mar-2026 | 13:13:02 | 20260323181056633 |
93 | 1952.5 | XLON | 23-Mar-2026 | 13:13:27 | 20260323181056717 |
18 | 1952.0 | CHIX | 23-Mar-2026 | 13:13:51 | 20260323181056885 |
154 | 1952.0 | XLON | 23-Mar-2026 | 13:13:51 | 20260323181056887 |
189 | 1953.0 | CHIX | 23-Mar-2026 | 13:14:25 | 20260323181057003 |
17 | 1953.0 | CHIX | 23-Mar-2026 | 13:14:25 | 20260323181057005 |
91 | 1953.0 | CHIX | 23-Mar-2026 | 13:14:25 | 20260323181057007 |
167 | 1953.0 | XLON | 23-Mar-2026 | 13:14:25 | 20260323181057009 |
63 | 1955.5 | BATE | 23-Mar-2026 | 13:16:43 | 20260323181057478 |
115 | 1955.5 | CHIX | 23-Mar-2026 | 13:16:43 | 20260323181057480 |
55 | 1955.5 | CHIX | 23-Mar-2026 | 13:16:43 | 20260323181057482 |
89 | 1955.5 | CHIX | 23-Mar-2026 | 13:16:43 | 20260323181057484 |
521 | 1955.5 | XLON | 23-Mar-2026 | 13:16:43 | 20260323181057486 |
256 | 1955.5 | XLON | 23-Mar-2026 | 13:16:43 | 20260323181057488 |
255 | 1955.0 | XLON | 23-Mar-2026 | 13:16:47 | 20260323181057490 |
297 | 1955.0 | CHIX | 23-Mar-2026 | 13:16:47 | 20260323181057492 |
17 | 1954.5 | CHIX | 23-Mar-2026 | 13:17:09 | 20260323181057559 |
85 | 1954.5 | XLON | 23-Mar-2026 | 13:17:09 | 20260323181057561 |
154 | 1954.5 | XLON | 23-Mar-2026 | 13:17:09 | 20260323181057563 |
11 | 1953.5 | XLON | 23-Mar-2026 | 13:18:09 | 20260323181057798 |
114 | 1953.5 | XLON | 23-Mar-2026 | 13:18:10 | 20260323181057804 |
92 | 1953.0 | XLON | 23-Mar-2026 | 13:18:12 | 20260323181057808 |
74 | 1953.0 | CHIX | 23-Mar-2026 | 13:18:44 | 20260323181058046 |
154 | 1953.0 | XLON | 23-Mar-2026 | 13:18:44 | 20260323181058048 |
154 | 1952.5 | CHIX | 23-Mar-2026 | 13:18:48 | 20260323181058056 |
51 | 1952.5 | BATE | 23-Mar-2026 | 13:18:48 | 20260323181058058 |
225 | 1952.5 | XLON | 23-Mar-2026 | 13:18:48 | 20260323181058060 |
43 | 1952.0 | XLON | 23-Mar-2026 | 13:19:07 | 20260323181058098 |
117 | 1951.5 | CHIX | 23-Mar-2026 | 13:19:08 | 20260323181058100 |
154 | 1951.5 | XLON | 23-Mar-2026 | 13:19:08 | 20260323181058102 |
121 | 1950.5 | XLON | 23-Mar-2026 | 13:19:29 | 20260323181058386 |
110 | 1950.0 | CHIX | 23-Mar-2026 | 13:19:30 | 20260323181058388 |
37 | 1950.0 | CHIX | 23-Mar-2026 | 13:19:40 | 20260323181058436 |
117 | 1949.5 | BATE | 23-Mar-2026 | 13:19:42 | 20260323181058440 |
250 | 1949.5 | CHIX | 23-Mar-2026 | 13:19:42 | 20260323181058442 |
4 | 1949.5 | BATE | 23-Mar-2026 | 13:19:42 | 20260323181058444 |
221 | 1949.5 | XLON | 23-Mar-2026 | 13:19:42 | 20260323181058446 |
105 | 1949.0 | CHIX | 23-Mar-2026 | 13:20:05 | 20260323181058496 |
175 | 1949.0 | XLON | 23-Mar-2026 | 13:20:05 | 20260323181058498 |
142 | 1949.0 | BATE | 23-Mar-2026 | 13:20:05 | 20260323181058500 |
124 | 1948.5 | CHIX | 23-Mar-2026 | 13:20:12 | 20260323181058502 |
79 | 1948.5 | XLON | 23-Mar-2026 | 13:20:12 | 20260323181058504 |
154 | 1948.5 | XLON | 23-Mar-2026 | 13:20:12 | 20260323181058506 |
197 | 1947.5 | CHIX | 23-Mar-2026 | 13:21:14 | 20260323181058946 |
259 | 1947.5 | CHIX | 23-Mar-2026 | 13:21:14 | 20260323181058948 |
239 | 1947.5 | XLON | 23-Mar-2026 | 13:21:14 | 20260323181058950 |
113 | 1947.5 | BATE | 23-Mar-2026 | 13:21:14 | 20260323181058952 |
101 | 1947.5 | XLON | 23-Mar-2026 | 13:21:14 | 20260323181058954 |
109 | 1947.5 | XLON | 23-Mar-2026 | 13:21:14 | 20260323181058956 |
194 | 1947.0 | XLON | 23-Mar-2026 | 13:21:32 | 20260323181059016 |
184 | 1947.0 | XLON | 23-Mar-2026 | 13:21:32 | 20260323181059018 |
81 | 1948.0 | BATE | 23-Mar-2026 | 13:21:48 | 20260323181059084 |
161 | 1948.0 | CHIX | 23-Mar-2026 | 13:22:03 | 20260323181059098 |
104 | 1948.0 | XLON | 23-Mar-2026 | 13:22:03 | 20260323181059100 |
81 | 1948.0 | XLON | 23-Mar-2026 | 13:22:03 | 20260323181059102 |
8 | 1948.0 | BATE | 23-Mar-2026 | 13:22:11 | 20260323181059238 |
111 | 1947.0 | CHIX | 23-Mar-2026 | 13:22:23 | 20260323181059290 |
64 | 1947.0 | BATE | 23-Mar-2026 | 13:22:23 | 20260323181059292 |
206 | 1947.0 | CHIX | 23-Mar-2026 | 13:22:23 | 20260323181059294 |
173 | 1947.0 | XLON | 23-Mar-2026 | 13:22:23 | 20260323181059296 |
87 | 1947.5 | BATE | 23-Mar-2026 | 13:23:13 | 20260323181059562 |
248 | 1947.5 | CHIX | 23-Mar-2026 | 13:23:13 | 20260323181059564 |
204 | 1947.5 | XLON | 23-Mar-2026 | 13:23:13 | 20260323181059566 |
28 | 1947.0 | BATE | 23-Mar-2026 | 13:23:16 | 20260323181059572 |
267 | 1947.0 | CHIX | 23-Mar-2026 | 13:23:16 | 20260323181059574 |
212 | 1947.0 | XLON | 23-Mar-2026 | 13:23:16 | 20260323181059576 |
154 | 1946.5 | XLON | 23-Mar-2026 | 13:23:18 | 20260323181059580 |
207 | 1947.5 | XLON | 23-Mar-2026 | 13:23:33 | 20260323181059604 |
162 | 1947.5 | CHIX | 23-Mar-2026 | 13:23:58 | 20260323181059692 |
92 | 1947.5 | XLON | 23-Mar-2026 | 13:23:58 | 20260323181059694 |
80 | 1947.5 | BATE | 23-Mar-2026 | 13:23:58 | 20260323181059696 |
6 | 1947.5 | XLON | 23-Mar-2026 | 13:23:58 | 20260323181059698 |
112 | 1947.5 | BATE | 23-Mar-2026 | 13:25:08 | 20260323181060164 |
4 | 1947.5 | BATE | 23-Mar-2026 | 13:25:08 | 20260323181060166 |
7 | 1947.5 | BATE | 23-Mar-2026 | 13:25:30 | 20260323181060254 |
168 | 1947.5 | XLON | 23-Mar-2026 | 13:25:30 | 20260323181060256 |
154 | 1947.5 | XLON | 23-Mar-2026 | 13:25:30 | 20260323181060258 |
28 | 1948.0 | CHIX | 23-Mar-2026 | 13:25:54 | 20260323181060284 |
319 | 1948.0 | XLON | 23-Mar-2026 | 13:25:54 | 20260323181060286 |
69 | 1948.0 | CHIX | 23-Mar-2026 | 13:25:57 | 20260323181060290 |
612 | 1948.0 | CHIX | 23-Mar-2026 | 13:26:00 | 20260323181060312 |
163 | 1947.5 | BATE | 23-Mar-2026 | 13:26:00 | 20260323181060314 |
154 | 1947.5 | CHIX | 23-Mar-2026 | 13:26:00 | 20260323181060316 |
72 | 1947.0 | BATE | 23-Mar-2026 | 13:26:09 | 20260323181060421 |
187 | 1947.0 | XLON | 23-Mar-2026 | 13:26:09 | 20260323181060423 |
213 | 1947.0 | CHIX | 23-Mar-2026 | 13:26:43 | 20260323181060532 |
141 | 1947.0 | XLON | 23-Mar-2026 | 13:26:43 | 20260323181060534 |
104 | 1948.5 | BATE | 23-Mar-2026 | 13:27:40 | 20260323181060730 |
203 | 1948.5 | CHIX | 23-Mar-2026 | 13:27:40 | 20260323181060736 |
232 | 1948.5 | XLON | 23-Mar-2026 | 13:27:40 | 20260323181060742 |
278 | 1949.0 | XLON | 23-Mar-2026 | 13:28:03 | 20260323181060812 |
176 | 1949.0 | CHIX | 23-Mar-2026 | 13:28:07 | 20260323181060860 |
51 | 1949.0 | BATE | 23-Mar-2026 | 13:28:07 | 20260323181060862 |
154 | 1949.0 | CHIX | 23-Mar-2026 | 13:29:02 | 20260323181061064 |
137 | 1949.0 | XLON | 23-Mar-2026 | 13:29:02 | 20260323181061066 |
81 | 1949.0 | XLON | 23-Mar-2026 | 13:29:02 | 20260323181061068 |
4 | 1948.5 | BATE | 23-Mar-2026 | 13:29:12 | 20260323181061090 |
61 | 1948.5 | BATE | 23-Mar-2026 | 13:29:12 | 20260323181061092 |
214 | 1948.5 | CHIX | 23-Mar-2026 | 13:29:12 | 20260323181061094 |
154 | 1948.5 | CHIX | 23-Mar-2026 | 13:29:12 | 20260323181061096 |
361 | 1948.5 | XLON | 23-Mar-2026 | 13:29:12 | 20260323181061098 |
193 | 1948.5 | XLON | 23-Mar-2026 | 13:29:12 | 20260323181061100 |
112 | 1948.0 | BATE | 23-Mar-2026 | 13:29:26 | 20260323181061142 |
239 | 1948.0 | CHIX | 23-Mar-2026 | 13:29:26 | 20260323181061144 |
265 | 1948.0 | XLON | 23-Mar-2026 | 13:29:26 | 20260323181061146 |
102 | 1947.5 | CHIX | 23-Mar-2026 | 13:29:31 | 20260323181061174 |
118 | 1947.5 | CHIX | 23-Mar-2026 | 13:29:31 | 20260323181061176 |
154 | 1947.5 | XLON | 23-Mar-2026 | 13:29:31 | 20260323181061178 |
121 | 1950.0 | CHIX | 23-Mar-2026 | 13:30:13 | 20260323181061474 |
35 | 1950.0 | CHIX | 23-Mar-2026 | 13:30:13 | 20260323181061476 |
6 | 1950.0 | CHIX | 23-Mar-2026 | 13:30:13 | 20260323181061478 |
165 | 1950.0 | XLON | 23-Mar-2026 | 13:30:13 | 20260323181061480 |
154 | 1950.0 | XLON | 23-Mar-2026 | 13:30:13 | 20260323181061482 |
154 | 1949.0 | CHIX | 23-Mar-2026 | 13:30:24 | 20260323181061664 |
258 | 1949.0 | XLON | 23-Mar-2026 | 13:30:24 | 20260323181061666 |
134 | 1948.5 | XLON | 23-Mar-2026 | 13:30:24 | 20260323181061668 |
13 | 1949.0 | XLON | 23-Mar-2026 | 13:30:24 | 20260323181061670 |
67 | 1949.0 | BATE | 23-Mar-2026 | 13:30:29 | 20260323181061694 |
87 | 1949.0 | CHIX | 23-Mar-2026 | 13:30:29 | 20260323181061696 |
207 | 1949.0 | CHIX | 23-Mar-2026 | 13:30:29 | 20260323181061698 |
279 | 1949.0 | XLON | 23-Mar-2026 | 13:30:29 | 20260323181061700 |
154 | 1949.0 | XLON | 23-Mar-2026 | 13:30:29 | 20260323181061702 |
154 | 1950.0 | XLON | 23-Mar-2026 | 13:30:56 | 20260323181061762 |
2 | 1950.0 | CHIX | 23-Mar-2026 | 13:30:58 | 20260323181061770 |
174 | 1949.5 | CHIX | 23-Mar-2026 | 13:30:58 | 20260323181061772 |
207 | 1949.5 | XLON | 23-Mar-2026 | 13:30:58 | 20260323181061774 |
88 | 1949.5 | BATE | 23-Mar-2026 | 13:31:08 | 20260323181061918 |
120 | 1949.0 | XLON | 23-Mar-2026 | 13:31:09 | 20260323181061920 |
154 | 1949.0 | XLON | 23-Mar-2026 | 13:31:09 | 20260323181061922 |
72 | 1949.5 | BATE | 23-Mar-2026 | 13:31:19 | 20260323181061976 |
177 | 1949.5 | CHIX | 23-Mar-2026 | 13:31:19 | 20260323181061978 |
49 | 1950.0 | XLON | 23-Mar-2026 | 13:31:19 | 20260323181061980 |
316 | 1949.5 | XLON | 23-Mar-2026 | 13:31:19 | 20260323181061982 |
104 | 1950.0 | BATE | 23-Mar-2026 | 13:31:38 | 20260323181062248 |
308 | 1950.0 | XLON | 23-Mar-2026 | 13:31:38 | 20260323181062250 |
173 | 1951.0 | CHIX | 23-Mar-2026 | 13:31:50 | 20260323181062314 |
147 | 1951.0 | XLON | 23-Mar-2026 | 13:31:50 | 20260323181062316 |
154 | 1951.0 | XLON | 23-Mar-2026 | 13:31:50 | 20260323181062318 |
24 | 1951.0 | BATE | 23-Mar-2026 | 13:31:50 | 20260323181062320 |
39 | 1952.0 | CHIX | 23-Mar-2026 | 13:32:04 | 20260323181062582 |
154 | 1952.0 | XLON | 23-Mar-2026 | 13:32:04 | 20260323181062584 |
109 | 1951.5 | XLON | 23-Mar-2026 | 13:32:04 | 20260323181062608 |
5 | 1953.0 | CHIX | 23-Mar-2026 | 13:32:29 | 20260323181062826 |
154 | 1953.0 | XLON | 23-Mar-2026 | 13:32:29 | 20260323181062828 |
22 | 1952.0 | CHIX | 23-Mar-2026 | 13:32:29 | 20260323181062830 |
154 | 1952.0 | XLON | 23-Mar-2026 | 13:32:29 | 20260323181062832 |
21 | 1951.0 | CHIX | 23-Mar-2026 | 13:32:58 | 20260323181062972 |
154 | 1951.0 | XLON | 23-Mar-2026 | 13:32:58 | 20260323181062974 |
199 | 1950.0 | CHIX | 23-Mar-2026 | 13:33:35 | 20260323181063206 |
35 | 1950.0 | CHIX | 23-Mar-2026 | 13:33:35 | 20260323181063208 |
111 | 1950.0 | XLON | 23-Mar-2026 | 13:33:35 | 20260323181063210 |
18 | 1950.0 | CHIX | 23-Mar-2026 | 13:33:35 | 20260323181063212 |
154 | 1950.0 | XLON | 23-Mar-2026 | 13:33:35 | 20260323181063214 |
274 | 1950.0 | CHIX | 23-Mar-2026 | 13:33:41 | 20260323181063224 |
131 | 1950.0 | BATE | 23-Mar-2026 | 13:33:41 | 20260323181063226 |
347 | 1950.0 | XLON | 23-Mar-2026 | 13:33:41 | 20260323181063228 |
150 | 1949.5 | XLON | 23-Mar-2026 | 13:33:45 | 20260323181063266 |
175 | 1949.0 | CHIX | 23-Mar-2026 | 13:34:02 | 20260323181063298 |
293 | 1949.0 | CHIX | 23-Mar-2026 | 13:34:02 | 20260323181063300 |
256 | 1949.0 | XLON | 23-Mar-2026 | 13:34:02 | 20260323181063302 |
138 | 1949.0 | XLON | 23-Mar-2026 | 13:34:02 | 20260323181063306 |
72 | 1949.0 | BATE | 23-Mar-2026 | 13:34:02 | 20260323181063308 |
269 | 1949.0 | XLON | 23-Mar-2026 | 13:34:02 | 20260323181063310 |
44 | 1948.0 | BATE | 23-Mar-2026 | 13:34:04 | 20260323181063446 |
154 | 1948.0 | XLON | 23-Mar-2026 | 13:34:04 | 20260323181063448 |
372 | 1948.0 | XLON | 23-Mar-2026 | 13:34:04 | 20260323181063450 |
39 | 1948.0 | CHIX | 23-Mar-2026 | 13:34:05 | 20260323181063458 |
31 | 1950.0 | CHIX | 23-Mar-2026 | 13:34:19 | 20260323181063520 |
196 | 1950.0 | CHIX | 23-Mar-2026 | 13:34:19 | 20260323181063522 |
221 | 1950.0 | XLON | 23-Mar-2026 | 13:34:19 | 20260323181063524 |
82 | 1950.0 | XLON | 23-Mar-2026 | 13:34:19 | 20260323181063526 |
63 | 1949.5 | BATE | 23-Mar-2026 | 13:34:35 | 20260323181063552 |
154 | 1949.5 | CHIX | 23-Mar-2026 | 13:34:35 | 20260323181063554 |
158 | 1949.5 | CHIX | 23-Mar-2026 | 13:34:35 | 20260323181063556 |
241 | 1949.5 | XLON | 23-Mar-2026 | 13:34:35 | 20260323181063558 |
54 | 1949.5 | XLON | 23-Mar-2026 | 13:34:35 | 20260323181063560 |
109 | 1948.5 | CHIX | 23-Mar-2026 | 13:35:00 | 20260323181063776 |
168 | 1949.5 | XLON | 23-Mar-2026 | 13:35:12 | 20260323181063802 |
96 | 1949.5 | BATE | 23-Mar-2026 | 13:35:12 | 20260323181063804 |
162 | 1949.5 | CHIX | 23-Mar-2026 | 13:35:12 | 20260323181063806 |
58 | 1950.0 | BATE | 23-Mar-2026 | 13:35:34 | 20260323181063858 |
157 | 1950.0 | XLON | 23-Mar-2026 | 13:35:34 | 20260323181063860 |
347 | 1950.0 | XLON | 23-Mar-2026 | 13:35:34 | 20260323181063862 |
310 | 1950.0 | XLON | 23-Mar-2026 | 13:35:34 | 20260323181063864 |
20 | 1950.0 | CHIX | 23-Mar-2026 | 13:35:34 | 20260323181063866 |
87 | 1950.0 | CHIX | 23-Mar-2026 | 13:35:42 | 20260323181064036 |
176 | 1950.0 | CHIX | 23-Mar-2026 | 13:35:42 | 20260323181064038 |
274 | 1950.0 | CHIX | 23-Mar-2026 | 13:35:42 | 20260323181064040 |
215 | 1949.0 | CHIX | 23-Mar-2026 | 13:35:45 | 20260323181064100 |
222 | 1949.0 | XLON | 23-Mar-2026 | 13:35:45 | 20260323181064102 |
137 | 1951.0 | XLON | 23-Mar-2026 | 13:36:08 | 20260323181064194 |
94 | 1950.5 | BATE | 23-Mar-2026 | 13:36:29 | 20260323181064458 |
170 | 1950.5 | CHIX | 23-Mar-2026 | 13:36:29 | 20260323181064460 |
226 | 1950.5 | XLON | 23-Mar-2026 | 13:36:29 | 20260323181064462 |
79 | 1950.0 | XLON | 23-Mar-2026 | 13:36:39 | 20260323181064480 |
113 | 1950.0 | XLON | 23-Mar-2026 | 13:36:39 | 20260323181064482 |
41 | 1950.0 | XLON | 23-Mar-2026 | 13:36:39 | 20260323181064484 |
112 | 1951.0 | XLON | 23-Mar-2026 | 13:37:04 | 20260323181064760 |
154 | 1950.5 | CHIX | 23-Mar-2026 | 13:37:05 | 20260323181064764 |
50 | 1950.5 | BATE | 23-Mar-2026 | 13:37:05 | 20260323181064766 |
198 | 1950.5 | XLON | 23-Mar-2026 | 13:37:05 | 20260323181064768 |
72 | 1951.5 | BATE | 23-Mar-2026 | 13:37:51 | 20260323181065232 |
205 | 1951.5 | CHIX | 23-Mar-2026 | 13:37:51 | 20260323181065234 |
303 | 1951.5 | XLON | 23-Mar-2026 | 13:37:51 | 20260323181065236 |
154 | 1950.5 | XLON | 23-Mar-2026 | 13:37:56 | 20260323181065306 |
96 | 1950.5 | XLON | 23-Mar-2026 | 13:37:56 | 20260323181065308 |
3 | 1950.5 | CHIX | 23-Mar-2026 | 13:37:57 | 20260323181065316 |
140 | 1950.0 | XLON | 23-Mar-2026 | 13:38:20 | 20260323181065388 |
175 | 1949.5 | XLON | 23-Mar-2026 | 13:38:20 | 20260323181065390 |
55 | 1949.5 | BATE | 23-Mar-2026 | 13:38:30 | 20260323181065400 |
56 | 1949.5 | CHIX | 23-Mar-2026 | 13:38:30 | 20260323181065402 |
262 | 1949.5 | CHIX | 23-Mar-2026 | 13:38:30 | 20260323181065404 |
119 | 1949.5 | XLON | 23-Mar-2026 | 13:38:30 | 20260323181065406 |
154 | 1949.5 | XLON | 23-Mar-2026 | 13:38:30 | 20260323181065408 |
154 | 1949.0 | XLON | 23-Mar-2026 | 13:38:48 | 20260323181065580 |
81 | 1949.0 | XLON | 23-Mar-2026 | 13:38:48 | 20260323181065582 |
156 | 1949.0 | XLON | 23-Mar-2026 | 13:38:48 | 20260323181065590 |
8 | 1949.0 | CHIX | 23-Mar-2026 | 13:38:48 | 20260323181065594 |
35 | 1948.0 | CHIX | 23-Mar-2026 | 13:38:58 | 20260323181065620 |
154 | 1948.0 | XLON | 23-Mar-2026 | 13:38:58 | 20260323181065622 |
128 | 1947.5 | XLON | 23-Mar-2026 | 13:39:00 | 20260323181065630 |
25 | 1947.5 | XLON | 23-Mar-2026 | 13:39:01 | 20260323181065632 |
138 | 1948.0 | XLON | 23-Mar-2026 | 13:39:46 | 20260323181065833 |
99 | 1949.0 | XLON | 23-Mar-2026 | 13:40:02 | 20260323181065892 |
239 | 1948.5 | CHIX | 23-Mar-2026 | 13:40:07 | 20260323181065928 |
212 | 1948.5 | XLON | 23-Mar-2026 | 13:40:07 | 20260323181065930 |
9 | 1948.5 | XLON | 23-Mar-2026 | 13:40:07 | 20260323181065932 |
154 | 1949.5 | CHIX | 23-Mar-2026 | 13:40:30 | 20260323181066182 |
115 | 1949.5 | XLON | 23-Mar-2026 | 13:40:30 | 20260323181066184 |
270 | 1949.5 | XLON | 23-Mar-2026 | 13:40:30 | 20260323181066186 |
10 | 1949.5 | XLON | 23-Mar-2026 | 13:40:30 | 20260323181066188 |
99 | 1949.0 | CHIX | 23-Mar-2026 | 13:40:30 | 20260323181066192 |
161 | 1949.0 | XLON | 23-Mar-2026 | 13:40:30 | 20260323181066194 |
50 | 1950.0 | CHIX | 23-Mar-2026 | 13:41:02 | 20260323181066252 |
123 | 1950.0 | XLON | 23-Mar-2026 | 13:41:02 | 20260323181066254 |
126 | 1950.0 | XLON | 23-Mar-2026 | 13:41:02 | 20260323181066256 |
28 | 1950.0 | XLON | 23-Mar-2026 | 13:41:02 | 20260323181066258 |
130 | 1949.0 | XLON | 23-Mar-2026 | 13:41:11 | 20260323181066424 |
3 | 1949.0 | XLON | 23-Mar-2026 | 13:41:11 | 20260323181066426 |
148 | 1949.0 | XLON | 23-Mar-2026 | 13:41:11 | 20260323181066428 |
121 | 1949.0 | XLON | 23-Mar-2026 | 13:41:24 | 20260323181066496 |
257 | 1953.0 | XLON | 23-Mar-2026 | 13:41:53 | 20260323181067050 |
159 | 1953.0 | CHIX | 23-Mar-2026 | 13:41:53 | 20260323181067052 |
74 | 1953.0 | XLON | 23-Mar-2026 | 13:42:05 | 20260323181067108 |
14 | 1953.0 | XLON | 23-Mar-2026 | 13:42:05 | 20260323181067110 |
154 | 1955.0 | CHIX | 23-Mar-2026 | 13:42:36 | 20260323181067472 |
203 | 1955.0 | XLON | 23-Mar-2026 | 13:42:36 | 20260323181067474 |
158 | 1954.5 | CHIX | 23-Mar-2026 | 13:42:36 | 20260323181067476 |
25 | 1955.0 | BATE | 23-Mar-2026 | 13:42:40 | 20260323181067492 |
57 | 1954.5 | BATE | 23-Mar-2026 | 13:43:30 | 20260323181067920 |
1 | 1954.5 | CHIX | 23-Mar-2026 | 13:43:30 | 20260323181067922 |
244 | 1954.5 | XLON | 23-Mar-2026 | 13:43:30 | 20260323181067924 |
154 | 1954.5 | XLON | 23-Mar-2026 | 13:43:34 | 20260323181067936 |
163 | 1953.0 | CHIX | 23-Mar-2026 | 13:44:42 | 20260323181068240 |
154 | 1953.0 | XLON | 23-Mar-2026 | 13:44:42 | 20260323181068242 |
7 | 1953.0 | BATE | 23-Mar-2026 | 13:44:42 | 20260323181068244 |
118 | 1952.5 | XLON | 23-Mar-2026 | 13:44:43 | 20260323181068280 |
36 | 1952.5 | XLON | 23-Mar-2026 | 13:44:43 | 20260323181068282 |
88 | 1952.5 | CHIX | 23-Mar-2026 | 13:44:43 | 20260323181068284 |
195 | 1952.0 | CHIX | 23-Mar-2026 | 13:44:45 | 20260323181068308 |
99 | 1952.0 | BATE | 23-Mar-2026 | 13:44:45 | 20260323181068310 |
204 | 1952.0 | XLON | 23-Mar-2026 | 13:44:45 | 20260323181068312 |
11 | 1952.0 | CHIX | 23-Mar-2026 | 13:44:45 | 20260323181068318 |
121 | 1951.0 | XLON | 23-Mar-2026 | 13:45:00 | 20260323181068342 |
33 | 1951.0 | XLON | 23-Mar-2026 | 13:45:00 | 20260323181068344 |
91 | 1951.0 | CHIX | 23-Mar-2026 | 13:45:00 | 20260323181068348 |
41 | 1950.5 | CHIX | 23-Mar-2026 | 13:45:49 | 20260323181068572 |
154 | 1950.5 | XLON | 23-Mar-2026 | 13:45:49 | 20260323181068574 |
76 | 1950.0 | BATE | 23-Mar-2026 | 13:45:56 | 20260323181068593 |
146 | 1950.0 | CHIX | 23-Mar-2026 | 13:45:56 | 20260323181068595 |
615 | 1950.0 | XLON | 23-Mar-2026 | 13:45:56 | 20260323181068597 |
237 | 1950.0 | CHIX | 23-Mar-2026 | 13:45:56 | 20260323181068599 |
250 | 1950.0 | XLON | 23-Mar-2026 | 13:45:56 | 20260323181068601 |
160 | 1950.0 | XLON | 23-Mar-2026 | 13:46:05 | 20260323181068627 |
175 | 1950.0 | CHIX | 23-Mar-2026 | 13:46:05 | 20260323181068629 |
54 | 1950.0 | BATE | 23-Mar-2026 | 13:46:07 | 20260323181068635 |
22 | 1950.0 | CHIX | 23-Mar-2026 | 13:46:07 | 20260323181068637 |
143 | 1949.5 | XLON | 23-Mar-2026 | 13:46:33 | 20260323181068698 |
213 | 1949.5 | XLON | 23-Mar-2026 | 13:46:50 | 20260323181068890 |
68 | 1949.5 | BATE | 23-Mar-2026 | 13:46:50 | 20260323181068892 |
265 | 1949.5 | CHIX | 23-Mar-2026 | 13:46:50 | 20260323181068894 |
103 | 1949.0 | XLON | 23-Mar-2026 | 13:47:09 | 20260323181069250 |
44 | 1948.5 | CHIX | 23-Mar-2026 | 13:47:13 | 20260323181069265 |
154 | 1948.5 | XLON | 23-Mar-2026 | 13:47:13 | 20260323181069267 |
135 | 1948.0 | XLON | 23-Mar-2026 | 13:47:24 | 20260323181069294 |
117 | 1947.5 | CHIX | 23-Mar-2026 | 13:47:28 | 20260323181069430 |
20 | 1947.5 | XLON | 23-Mar-2026 | 13:47:28 | 20260323181069432 |
37 | 1947.5 | CHIX | 23-Mar-2026 | 13:47:28 | 20260323181069434 |
82 | 1950.5 | BATE | 23-Mar-2026 | 13:48:23 | 20260323181069586 |
213 | 1950.5 | CHIX | 23-Mar-2026 | 13:48:23 | 20260323181069588 |
171 | 1950.5 | XLON | 23-Mar-2026 | 13:48:23 | 20260323181069590 |
62 | 1950.5 | XLON | 23-Mar-2026 | 13:48:23 | 20260323181069592 |
82 | 1950.5 | BATE | 23-Mar-2026 | 13:48:48 | 20260323181069764 |
156 | 1950.5 | CHIX | 23-Mar-2026 | 13:48:48 | 20260323181069768 |
174 | 1950.5 | XLON | 23-Mar-2026 | 13:48:48 | 20260323181069770 |
152 | 1950.5 | XLON | 23-Mar-2026 | 13:49:01 | 20260323181069838 |
70 | 1951.0 | BATE | 23-Mar-2026 | 13:49:37 | 20260323181070138 |
217 | 1951.0 | CHIX | 23-Mar-2026 | 13:49:37 | 20260323181070140 |
198 | 1951.0 | XLON | 23-Mar-2026 | 13:49:37 | 20260323181070142 |
31 | 1950.5 | CHIX | 23-Mar-2026 | 13:49:42 | 20260323181070156 |
154 | 1950.5 | XLON | 23-Mar-2026 | 13:49:42 | 20260323181070158 |
173 | 1950.0 | CHIX | 23-Mar-2026 | 13:49:52 | 20260323181070184 |
154 | 1950.0 | XLON | 23-Mar-2026 | 13:49:52 | 20260323181070186 |
65 | 1950.0 | BATE | 23-Mar-2026 | 13:49:52 | 20260323181070188 |
297 | 1950.0 | XLON | 23-Mar-2026 | 13:49:52 | 20260323181070190 |
63 | 1950.0 | XLON | 23-Mar-2026 | 13:49:52 | 20260323181070192 |
90 | 1950.5 | BATE | 23-Mar-2026 | 13:50:38 | 20260323181070462 |
140 | 1950.5 | XLON | 23-Mar-2026 | 13:50:38 | 20260323181070464 |
171 | 1950.5 | CHIX | 23-Mar-2026 | 13:50:38 | 20260323181070466 |
302 | 1950.5 | XLON | 23-Mar-2026 | 13:50:38 | 20260323181070468 |
35 | 1950.5 | BATE | 23-Mar-2026 | 13:50:57 | 20260323181070501 |
157 | 1950.5 | CHIX | 23-Mar-2026 | 13:50:57 | 20260323181070503 |
36 | 1950.5 | XLON | 23-Mar-2026 | 13:50:57 | 20260323181070505 |
118 | 1950.5 | XLON | 23-Mar-2026 | 13:50:57 | 20260323181070507 |
36 | 1949.5 | XLON | 23-Mar-2026 | 13:50:57 | 20260323181070509 |
23 | 1949.5 | XLON | 23-Mar-2026 | 13:50:57 | 20260323181070511 |
100 | 1949.5 | CHIX | 23-Mar-2026 | 13:50:59 | 20260323181070647 |
54 | 1949.5 | CHIX | 23-Mar-2026 | 13:51:00 | 20260323181070657 |
122 | 1949.5 | XLON | 23-Mar-2026 | 13:51:00 | 20260323181070659 |
50 | 1949.5 | BATE | 23-Mar-2026 | 13:51:00 | 20260323181070661 |
133 | 1949.5 | XLON | 23-Mar-2026 | 13:51:00 | 20260323181070663 |
48 | 1949.0 | BATE | 23-Mar-2026 | 13:51:08 | 20260323181070683 |
154 | 1949.0 | CHIX | 23-Mar-2026 | 13:51:08 | 20260323181070685 |
154 | 1949.0 | XLON | 23-Mar-2026 | 13:51:08 | 20260323181070687 |
135 | 1948.5 | XLON | 23-Mar-2026 | 13:51:20 | 20260323181070959 |
122 | 1948.0 | XLON | 23-Mar-2026 | 13:51:41 | 20260323181071009 |
18 | 1947.5 | BATE | 23-Mar-2026 | 13:51:46 | 20260323181071037 |
105 | 1947.5 | XLON | 23-Mar-2026 | 13:51:46 | 20260323181071039 |
154 | 1947.5 | XLON | 23-Mar-2026 | 13:51:46 | 20260323181071041 |
154 | 1950.0 | XLON | 23-Mar-2026 | 13:52:53 | 20260323181071293 |
39 | 1950.0 | CHIX | 23-Mar-2026 | 13:52:53 | 20260323181071295 |
17 | 1950.0 | CHIX | 23-Mar-2026 | 13:52:53 | 20260323181071297 |
204 | 1949.5 | XLON | 23-Mar-2026 | 13:53:04 | 20260323181071339 |
61 | 1949.5 | BATE | 23-Mar-2026 | 13:53:14 | 20260323181071369 |
97 | 1949.5 | XLON | 23-Mar-2026 | 13:53:14 | 20260323181071371 |
221 | 1951.5 | CHIX | 23-Mar-2026 | 13:54:07 | 20260323181071625 |
136 | 1951.5 | XLON | 23-Mar-2026 | 13:54:07 | 20260323181071627 |
151 | 1951.5 | XLON | 23-Mar-2026 | 13:54:07 | 20260323181071629 |
60 | 1951.0 | BATE | 23-Mar-2026 | 13:54:12 | 20260323181071637 |
90 | 1950.0 | BATE | 23-Mar-2026 | 13:54:37 | 20260323181071703 |
65 | 1950.0 | BATE | 23-Mar-2026 | 13:54:37 | 20260323181071705 |
206 | 1950.0 | CHIX | 23-Mar-2026 | 13:54:37 | 20260323181071707 |
297 | 1950.0 | XLON | 23-Mar-2026 | 13:54:37 | 20260323181071709 |
154 | 1950.0 | CHIX | 23-Mar-2026 | 13:54:37 | 20260323181071711 |
99 | 1949.5 | XLON | 23-Mar-2026 | 13:54:37 | 20260323181071713 |
314 | 1950.0 | XLON | 23-Mar-2026 | 13:54:37 | 20260323181071715 |
43 | 1949.5 | XLON | 23-Mar-2026 | 13:54:37 | 20260323181071817 |
2 | 1948.0 | BATE | 23-Mar-2026 | 13:54:47 | 20260323181071833 |
16 | 1948.0 | CHIX | 23-Mar-2026 | 13:54:47 | 20260323181071835 |
154 | 1948.0 | CHIX | 23-Mar-2026 | 13:54:47 | 20260323181071837 |
153 | 1948.0 | XLON | 23-Mar-2026 | 13:54:47 | 20260323181071841 |
154 | 1948.0 | XLON | 23-Mar-2026 | 13:54:47 | 20260323181071843 |
131 | 1948.0 | XLON | 23-Mar-2026 | 13:54:47 | 20260323181071845 |
23 | 1946.5 | CHIX | 23-Mar-2026 | 13:55:02 | 20260323181071877 |
121 | 1946.5 | XLON | 23-Mar-2026 | 13:55:02 | 20260323181071879 |
154 | 1946.5 | XLON | 23-Mar-2026 | 13:55:02 | 20260323181071881 |
154 | 1946.0 | CHIX | 23-Mar-2026 | 13:55:13 | 20260323181071921 |
50 | 1946.0 | XLON | 23-Mar-2026 | 13:55:13 | 20260323181071923 |
144 | 1945.5 | CHIX | 23-Mar-2026 | 13:55:13 | 20260323181071943 |
108 | 1943.5 | XLON | 23-Mar-2026 | 13:55:46 | 20260323181072003 |
26 | 1942.0 | BATE | 23-Mar-2026 | 13:55:57 | 20260323181072143 |
67 | 1942.0 | XLON | 23-Mar-2026 | 13:55:57 | 20260323181072145 |
152 | 1942.0 | CHIX | 23-Mar-2026 | 13:55:57 | 20260323181072147 |
65 | 1943.0 | BATE | 23-Mar-2026 | 13:57:03 | 20260323181072431 |
345 | 1943.0 | CHIX | 23-Mar-2026 | 13:57:03 | 20260323181072433 |
247 | 1943.0 | XLON | 23-Mar-2026 | 13:57:03 | 20260323181072435 |
154 | 1942.5 | CHIX | 23-Mar-2026 | 13:57:05 | 20260323181072467 |
96 | 1942.5 | XLON | 23-Mar-2026 | 13:57:05 | 20260323181072469 |
369 | 1943.0 | XLON | 23-Mar-2026 | 13:57:56 | 20260323181072609 |
154 | 1943.0 | CHIX | 23-Mar-2026 | 13:58:00 | 20260323181072737 |
42 | 1943.0 | BATE | 23-Mar-2026 | 13:58:00 | 20260323181072739 |
100 | 1942.5 | CHIX | 23-Mar-2026 | 13:58:13 | 20260323181072799 |
112 | 1942.5 | XLON | 23-Mar-2026 | 13:58:13 | 20260323181072801 |
45 | 1942.5 | BATE | 23-Mar-2026 | 13:58:19 | 20260323181072835 |
101 | 1942.5 | CHIX | 23-Mar-2026 | 13:58:19 | 20260323181072837 |
54 | 1942.5 | CHIX | 23-Mar-2026 | 13:58:19 | 20260323181072839 |
154 | 1942.5 | XLON | 23-Mar-2026 | 13:58:19 | 20260323181072841 |
180 | 1942.5 | XLON | 23-Mar-2026 | 13:58:19 | 20260323181072843 |
86 | 1944.5 | BATE | 23-Mar-2026 | 13:59:07 | 20260323181073062 |
188 | 1944.5 | CHIX | 23-Mar-2026 | 13:59:07 | 20260323181073064 |
343 | 1944.5 | XLON | 23-Mar-2026 | 13:59:07 | 20260323181073066 |
154 | 1944.0 | XLON | 23-Mar-2026 | 13:59:21 | 20260323181073092 |
87 | 1944.0 | CHIX | 23-Mar-2026 | 13:59:22 | 20260323181073102 |
154 | 1943.5 | XLON | 23-Mar-2026 | 13:59:25 | 20260323181073104 |
88 | 1943.5 | XLON | 23-Mar-2026 | 13:59:25 | 20260323181073106 |
54 | 1943.5 | CHIX | 23-Mar-2026 | 13:59:52 | 20260323181073192 |
154 | 1943.5 | CHIX | 23-Mar-2026 | 13:59:52 | 20260323181073194 |
95 | 1943.0 | CHIX | 23-Mar-2026 | 13:59:52 | 20260323181073196 |
24 | 1943.0 | XLON | 23-Mar-2026 | 13:59:52 | 20260323181073198 |
147 | 1943.0 | XLON | 23-Mar-2026 | 14:00:00 | 20260323181073336 |
77 | 1944.5 | CHIX | 23-Mar-2026 | 14:00:19 | 20260323181073432 |
204 | 1944.5 | BATE | 23-Mar-2026 | 14:00:19 | 20260323181073434 |
145 | 1944.5 | XLON | 23-Mar-2026 | 14:00:19 | 20260323181073436 |
54 | 1944.5 | XLON | 23-Mar-2026 | 14:00:19 | 20260323181073438 |
122 | 1944.5 | CHIX | 23-Mar-2026 | 14:00:20 | 20260323181073440 |
70 | 1944.5 | BATE | 23-Mar-2026 | 14:00:20 | 20260323181073442 |
9 | 1945.5 | BATE | 23-Mar-2026 | 14:00:46 | 20260323181073508 |
179 | 1945.5 | XLON | 23-Mar-2026 | 14:00:46 | 20260323181073510 |
154 | 1945.5 | CHIX | 23-Mar-2026 | 14:00:48 | 20260323181073646 |
25 | 1949.5 | BATE | 23-Mar-2026 | 14:02:13 | 20260323181073972 |
359 | 1949.5 | XLON | 23-Mar-2026 | 14:02:13 | 20260323181073976 |
154 | 1949.5 | CHIX | 23-Mar-2026 | 14:02:15 | 20260323181073980 |
217 | 1949.0 | CHIX | 23-Mar-2026 | 14:02:15 | 20260323181073982 |
130 | 1949.0 | BATE | 23-Mar-2026 | 14:02:15 | 20260323181073984 |
224 | 1949.0 | XLON | 23-Mar-2026 | 14:02:15 | 20260323181073986 |
53 | 1949.0 | BATE | 23-Mar-2026 | 14:02:19 | 20260323181074008 |
179 | 1949.0 | CHIX | 23-Mar-2026 | 14:02:19 | 20260323181074010 |
154 | 1949.0 | XLON | 23-Mar-2026 | 14:02:19 | 20260323181074012 |
218 | 1948.5 | CHIX | 23-Mar-2026 | 14:02:20 | 20260323181074016 |
92 | 1948.5 | BATE | 23-Mar-2026 | 14:02:20 | 20260323181074018 |
286 | 1948.5 | XLON | 23-Mar-2026 | 14:02:20 | 20260323181074020 |
123 | 1948.0 | BATE | 23-Mar-2026 | 14:02:23 | 20260323181074032 |
228 | 1948.0 | CHIX | 23-Mar-2026 | 14:02:23 | 20260323181074034 |
213 | 1948.0 | XLON | 23-Mar-2026 | 14:02:23 | 20260323181074036 |
117 | 1949.0 | XLON | 23-Mar-2026 | 14:03:16 | 20260323181074821 |
228 | 1950.0 | CHIX | 23-Mar-2026 | 14:03:48 | 20260323181074922 |
154 | 1950.0 | CHIX | 23-Mar-2026 | 14:03:48 | 20260323181074924 |
106 | 1950.0 | BATE | 23-Mar-2026 | 14:03:48 | 20260323181074926 |
11 | 1950.0 | BATE | 23-Mar-2026 | 14:03:48 | 20260323181074928 |
154 | 1950.0 | XLON | 23-Mar-2026 | 14:03:48 | 20260323181074930 |
233 | 1950.0 | XLON | 23-Mar-2026 | 14:03:48 | 20260323181074932 |
93 | 1949.0 | BATE | 23-Mar-2026 | 14:04:03 | 20260323181074984 |
227 | 1949.0 | CHIX | 23-Mar-2026 | 14:04:03 | 20260323181074986 |
154 | 1949.0 | XLON | 23-Mar-2026 | 14:04:03 | 20260323181074988 |
135 | 1948.5 | CHIX | 23-Mar-2026 | 14:04:04 | 20260323181074990 |
274 | 1948.5 | XLON | 23-Mar-2026 | 14:04:04 | 20260323181074992 |
42 | 1948.0 | CHIX | 23-Mar-2026 | 14:04:16 | 20260323181075133 |
154 | 1948.0 | XLON | 23-Mar-2026 | 14:04:16 | 20260323181075135 |
138 | 1947.5 | XLON | 23-Mar-2026 | 14:04:16 | 20260323181075139 |
7 | 1948.0 | BATE | 23-Mar-2026 | 14:04:47 | 20260323181075257 |
154 | 1948.0 | CHIX | 23-Mar-2026 | 14:04:47 | 20260323181075259 |
285 | 1948.0 | XLON | 23-Mar-2026 | 14:04:47 | 20260323181075261 |
98 | 1947.0 | CHIX | 23-Mar-2026 | 14:05:03 | 20260323181075502 |
154 | 1947.0 | CHIX | 23-Mar-2026 | 14:05:03 | 20260323181075504 |
154 | 1947.0 | BATE | 23-Mar-2026 | 14:05:03 | 20260323181075506 |
16 | 1947.0 | XLON | 23-Mar-2026 | 14:05:03 | 20260323181075508 |
113 | 1947.0 | XLON | 23-Mar-2026 | 14:05:03 | 20260323181075510 |
154 | 1947.0 | XLON | 23-Mar-2026 | 14:05:03 | 20260323181075512 |
153 | 1948.0 | CHIX | 23-Mar-2026 | 14:05:22 | 20260323181075864 |
154 | 1948.0 | XLON | 23-Mar-2026 | 14:05:22 | 20260323181075866 |
154 | 1947.5 | XLON | 23-Mar-2026 | 14:05:25 | 20260323181076080 |
154 | 1947.5 | XLON | 23-Mar-2026 | 14:05:25 | 20260323181076082 |
16 | 1948.0 | XLON | 23-Mar-2026 | 14:05:53 | 20260323181076392 |
154 | 1948.0 | XLON | 23-Mar-2026 | 14:05:53 | 20260323181076394 |
154 | 1948.0 | CHIX | 23-Mar-2026 | 14:05:53 | 20260323181076396 |
50 | 1948.0 | CHIX | 23-Mar-2026 | 14:05:53 | 20260323181076398 |
149 | 1947.5 | CHIX | 23-Mar-2026 | 14:06:05 | 20260323181076482 |
154 | 1947.0 | CHIX | 23-Mar-2026 | 14:06:14 | 20260323181076696 |
121 | 1947.0 | XLON | 23-Mar-2026 | 14:06:14 | 20260323181076698 |
40 | 1947.0 | XLON | 23-Mar-2026 | 14:06:14 | 20260323181076700 |
24 | 1946.0 | CHIX | 23-Mar-2026 | 14:06:26 | 20260323181076930 |
128 | 1946.0 | XLON | 23-Mar-2026 | 14:06:26 | 20260323181076932 |
154 | 1946.0 | XLON | 23-Mar-2026 | 14:06:26 | 20260323181076934 |
102 | 1946.5 | XLON | 23-Mar-2026 | 14:06:57 | 20260323181077552 |
71 | 1946.5 | XLON | 23-Mar-2026 | 14:06:57 | 20260323181077554 |
154 | 1946.0 | CHIX | 23-Mar-2026 | 14:06:59 | 20260323181077608 |
47 | 1946.0 | XLON | 23-Mar-2026 | 14:06:59 | 20260323181077610 |
40 | 1949.0 | CHIX | 23-Mar-2026 | 14:07:56 | 20260323181077916 |
40 | 1949.0 | CHIX | 23-Mar-2026 | 14:07:56 | 20260323181077918 |
40 | 1949.0 | CHIX | 23-Mar-2026 | 14:07:56 | 20260323181077920 |
173 | 1949.0 | XLON | 23-Mar-2026 | 14:07:56 | 20260323181077922 |
1 | 1949.0 | CHIX | 23-Mar-2026 | 14:08:02 | 20260323181077944 |
53 | 1948.5 | BATE | 23-Mar-2026 | 14:08:04 | 20260323181077970 |
211 | 1948.5 | CHIX | 23-Mar-2026 | 14:08:04 | 20260323181077972 |
391 | 1948.5 | XLON | 23-Mar-2026 | 14:08:04 | 20260323181077974 |
154 | 1948.0 | XLON | 23-Mar-2026 | 14:08:04 | 20260323181077977 |
95 | 1948.0 | CHIX | 23-Mar-2026 | 14:08:08 | 20260323181077995 |
81 | 1947.5 | CHIX | 23-Mar-2026 | 14:08:13 | 20260323181078143 |
154 | 1947.5 | XLON | 23-Mar-2026 | 14:08:13 | 20260323181078145 |
154 | 1947.5 | XLON | 23-Mar-2026 | 14:08:45 | 20260323181078262 |
173 | 1947.5 | XLON | 23-Mar-2026 | 14:08:45 | 20260323181078264 |
39 | 1948.0 | CHIX | 23-Mar-2026 | 14:08:55 | 20260323181078544 |
154 | 1948.0 | XLON | 23-Mar-2026 | 14:08:55 | 20260323181078546 |
42 | 1947.5 | CHIX | 23-Mar-2026 | 14:09:13 | 20260323181078604 |
137 | 1947.5 | CHIX | 23-Mar-2026 | 14:09:13 | 20260323181078606 |
391 | 1948.0 | XLON | 23-Mar-2026 | 14:09:54 | 20260323181079060 |
102 | 1948.0 | XLON | 23-Mar-2026 | 14:09:54 | 20260323181079062 |
6 | 1948.0 | CHIX | 23-Mar-2026 | 14:10:01 | 20260323181079090 |
142 | 1948.0 | CHIX | 23-Mar-2026 | 14:10:01 | 20260323181079092 |
193 | 1948.0 | CHIX | 23-Mar-2026 | 14:10:01 | 20260323181079094 |
154 | 1948.0 | CHIX | 23-Mar-2026 | 14:10:01 | 20260323181079096 |
107 | 1948.0 | XLON | 23-Mar-2026 | 14:10:01 | 20260323181079098 |
190 | 1948.0 | XLON | 23-Mar-2026 | 14:10:21 | 20260323181079124 |
8 | 1948.0 | XLON | 23-Mar-2026 | 14:10:21 | 20260323181079128 |
71 | 1948.0 | XLON | 23-Mar-2026 | 14:10:21 | 20260323181079130 |
154 | 1948.0 | CHIX | 23-Mar-2026 | 14:10:31 | 20260323181079162 |
105 | 1947.5 | XLON | 23-Mar-2026 | 14:10:31 | 20260323181079164 |
55 | 1947.5 | XLON | 23-Mar-2026 | 14:10:31 | 20260323181079166 |
82 | 1947.5 | XLON | 23-Mar-2026 | 14:10:31 | 20260323181079168 |
154 | 1948.0 | CHIX | 23-Mar-2026 | 14:10:49 | 20260323181079326 |
59 | 1948.0 | XLON | 23-Mar-2026 | 14:10:49 | 20260323181079328 |
2 | 1948.0 | XLON | 23-Mar-2026 | 14:10:49 | 20260323181079330 |
154 | 1947.5 | CHIX | 23-Mar-2026 | 14:11:00 | 20260323181079378 |
90 | 1947.5 | CHIX | 23-Mar-2026 | 14:11:00 | 20260323181079380 |
23 | 1947.5 | XLON | 23-Mar-2026 | 14:11:00 | 20260323181079382 |
172 | 1947.5 | XLON | 23-Mar-2026 | 14:11:00 | 20260323181079384 |
114 | 1946.5 | CHIX | 23-Mar-2026 | 14:11:03 | 20260323181079418 |
144 | 1946.5 | CHIX | 23-Mar-2026 | 14:11:03 | 20260323181079420 |
68 | 1946.5 | BATE | 23-Mar-2026 | 14:11:50 | 20260323181079808 |
176 | 1946.5 | CHIX | 23-Mar-2026 | 14:11:50 | 20260323181079810 |
304 | 1946.5 | XLON | 23-Mar-2026 | 14:11:50 | 20260323181079812 |
82 | 1946.0 | CHIX | 23-Mar-2026 | 14:11:52 | 20260323181079926 |
18 | 1946.0 | CHIX | 23-Mar-2026 | 14:11:52 | 20260323181079928 |
88 | 1946.0 | CHIX | 23-Mar-2026 | 14:11:52 | 20260323181079930 |
146 | 1945.0 | XLON | 23-Mar-2026 | 14:13:15 | 20260323181080818 |
49 | 1945.0 | XLON | 23-Mar-2026 | 14:13:15 | 20260323181080820 |
72 | 1944.5 | CHIX | 23-Mar-2026 | 14:13:19 | 20260323181080846 |
154 | 1944.5 | XLON | 23-Mar-2026 | 14:13:19 | 20260323181080848 |
21 | 1944.0 | BATE | 23-Mar-2026 | 14:13:32 | 20260323181080920 |
154 | 1944.0 | CHIX | 23-Mar-2026 | 14:13:32 | 20260323181080922 |
182 | 1944.0 | CHIX | 23-Mar-2026 | 14:13:32 | 20260323181080924 |
113 | 1944.0 | XLON | 23-Mar-2026 | 14:13:32 | 20260323181080926 |
154 | 1944.0 | XLON | 23-Mar-2026 | 14:13:32 | 20260323181080928 |
52 | 1943.5 | BATE | 23-Mar-2026 | 14:14:09 | 20260323181081132 |
183 | 1943.5 | CHIX | 23-Mar-2026 | 14:14:09 | 20260323181081134 |
325 | 1943.5 | XLON | 23-Mar-2026 | 14:14:09 | 20260323181081136 |
116 | 1943.0 | CHIX | 23-Mar-2026 | 14:14:19 | 20260323181081186 |
154 | 1943.0 | CHIX | 23-Mar-2026 | 14:14:19 | 20260323181081188 |
21 | 1943.0 | XLON | 23-Mar-2026 | 14:14:19 | 20260323181081190 |
200 | 1942.5 | XLON | 23-Mar-2026 | 14:14:20 | 20260323181081216 |
115 | 1942.5 | BATE | 23-Mar-2026 | 14:14:23 | 20260323181081284 |
228 | 1942.5 | CHIX | 23-Mar-2026 | 14:14:23 | 20260323181081286 |
124 | 1942.0 | XLON | 23-Mar-2026 | 14:14:25 | 20260323181081290 |
101 | 1942.0 | XLON | 23-Mar-2026 | 14:14:25 | 20260323181081292 |
57 | 1941.5 | CHIX | 23-Mar-2026 | 14:15:29 | 20260323181081777 |
134 | 1941.5 | XLON | 23-Mar-2026 | 14:15:29 | 20260323181081779 |
121 | 1941.5 | XLON | 23-Mar-2026 | 14:15:29 | 20260323181081781 |
154 | 1941.5 | XLON | 23-Mar-2026 | 14:15:29 | 20260323181081783 |
240 | 1942.5 | BATE | 23-Mar-2026 | 14:16:11 | 20260323181082159 |
56 | 1942.5 | XLON | 23-Mar-2026 | 14:16:11 | 20260323181082161 |
71 | 1942.5 | XLON | 23-Mar-2026 | 14:16:11 | 20260323181082163 |
400 | 1942.5 | XLON | 23-Mar-2026 | 14:16:11 | 20260323181082165 |
303 | 1942.5 | XLON | 23-Mar-2026 | 14:16:11 | 20260323181082167 |
100 | 1942.5 | XLON | 23-Mar-2026 | 14:16:11 | 20260323181082169 |
154 | 1941.0 | XLON | 23-Mar-2026 | 14:17:15 | 20260323181082765 |
154 | 1941.0 | XLON | 23-Mar-2026 | 14:17:15 | 20260323181082767 |
154 | 1941.0 | XLON | 23-Mar-2026 | 14:17:15 | 20260323181082769 |
89 | 1941.0 | CHIX | 23-Mar-2026 | 14:17:17 | 20260323181082799 |
140 | 1941.0 | CHIX | 23-Mar-2026 | 14:17:17 | 20260323181082801 |
23 | 1941.0 | CHIX | 23-Mar-2026 | 14:17:17 | 20260323181082803 |
55 | 1941.0 | BATE | 23-Mar-2026 | 14:17:49 | 20260323181083035 |
154 | 1941.0 | CHIX | 23-Mar-2026 | 14:17:49 | 20260323181083037 |
295 | 1941.0 | XLON | 23-Mar-2026 | 14:17:49 | 20260323181083039 |
373 | 1941.0 | CHIX | 23-Mar-2026 | 14:18:51 | 20260323181083541 |
160 | 1941.0 | XLON | 23-Mar-2026 | 14:18:51 | 20260323181083543 |
94 | 1941.0 | BATE | 23-Mar-2026 | 14:18:51 | 20260323181083547 |
61 | 1941.0 | BATE | 23-Mar-2026 | 14:19:09 | 20260323181083617 |
154 | 1942.0 | XLON | 23-Mar-2026 | 14:19:17 | 20260323181083840 |
502 | 1942.0 | XLON | 23-Mar-2026 | 14:19:17 | 20260323181083842 |
699 | 1942.0 | XLON | 23-Mar-2026 | 14:19:17 | 20260323181083844 |
19 | 1942.0 | BATE | 23-Mar-2026 | 14:19:20 | 20260323181083856 |
72 | 1942.0 | CHIX | 23-Mar-2026 | 14:19:20 | 20260323181083858 |
154 | 1942.0 | CHIX | 23-Mar-2026 | 14:19:20 | 20260323181083860 |
154 | 1941.5 | XLON | 23-Mar-2026 | 14:19:20 | 20260323181083862 |
100 | 1942.0 | CHIX | 23-Mar-2026 | 14:19:31 | 20260323181083958 |
46 | 1942.0 | XLON | 23-Mar-2026 | 14:19:31 | 20260323181083960 |
54 | 1942.0 | CHIX | 23-Mar-2026 | 14:19:33 | 20260323181083962 |
324 | 1944.0 | CHIX | 23-Mar-2026 | 14:21:05 | 20260323181084732 |
215 | 1944.0 | XLON | 23-Mar-2026 | 14:21:05 | 20260323181084734 |
100 | 1943.5 | CHIX | 23-Mar-2026 | 14:21:17 | 20260323181084832 |
93 | 1943.5 | CHIX | 23-Mar-2026 | 14:21:22 | 20260323181084866 |
229 | 1943.5 | XLON | 23-Mar-2026 | 14:21:33 | 20260323181085066 |
274 | 1943.5 | XLON | 23-Mar-2026 | 14:21:33 | 20260323181085068 |
62 | 1943.5 | XLON | 23-Mar-2026 | 14:21:33 | 20260323181085070 |
74 | 1943.5 | XLON | 23-Mar-2026 | 14:21:33 | 20260323181085072 |
34 | 1943.5 | CHIX | 23-Mar-2026 | 14:21:33 | 20260323181085074 |
271 | 1943.5 | CHIX | 23-Mar-2026 | 14:21:33 | 20260323181085076 |
165 | 1943.0 | CHIX | 23-Mar-2026 | 14:21:44 | 20260323181085172 |
230 | 1943.0 | XLON | 23-Mar-2026 | 14:21:44 | 20260323181085174 |
39 | 1943.0 | XLON | 23-Mar-2026 | 14:21:44 | 20260323181085176 |
5 | 1944.0 | CHIX | 23-Mar-2026 | 14:22:10 | 20260323181085424 |
100 | 1945.5 | BATE | 23-Mar-2026 | 14:22:41 | 20260323181085681 |
100 | 1945.5 | CHIX | 23-Mar-2026 | 14:22:41 | 20260323181085683 |
100 | 1945.5 | XLON | 23-Mar-2026 | 14:22:42 | 20260323181085689 |
100 | 1945.5 | CHIX | 23-Mar-2026 | 14:22:42 | 20260323181085691 |
431 | 1945.5 | XLON | 23-Mar-2026 | 14:22:42 | 20260323181085693 |
108 | 1945.5 | BATE | 23-Mar-2026 | 14:22:42 | 20260323181085695 |
66 | 1947.0 | CHIX | 23-Mar-2026 | 14:23:12 | 20260323181085988 |
260 | 1947.5 | CHIX | 23-Mar-2026 | 14:24:05 | 20260323181086556 |
105 | 1947.0 | CHIX | 23-Mar-2026 | 14:24:05 | 20260323181086558 |
69 | 1947.0 | CHIX | 23-Mar-2026 | 14:24:05 | 20260323181086560 |
96 | 1947.5 | BATE | 23-Mar-2026 | 14:24:05 | 20260323181086562 |
251 | 1947.0 | XLON | 23-Mar-2026 | 14:24:05 | 20260323181086564 |
189 | 1947.5 | XLON | 23-Mar-2026 | 14:24:05 | 20260323181086566 |
273 | 1947.0 | XLON | 23-Mar-2026 | 14:24:05 | 20260323181086568 |
50 | 1947.0 | XLON | 23-Mar-2026 | 14:24:05 | 20260323181086570 |
54 | 1947.0 | XLON | 23-Mar-2026 | 14:24:05 | 20260323181086572 |
100 | 1948.0 | BATE | 23-Mar-2026 | 14:24:47 | 20260323181086910 |
100 | 1948.0 | CHIX | 23-Mar-2026 | 14:24:47 | 20260323181086912 |
442 | 1948.0 | XLON | 23-Mar-2026 | 14:24:47 | 20260323181086914 |
97 | 1948.0 | BATE | 23-Mar-2026 | 14:24:47 | 20260323181086916 |
331 | 1948.0 | XLON | 23-Mar-2026 | 14:24:47 | 20260323181086918 |
48 | 1947.5 | CHIX | 23-Mar-2026 | 14:25:00 | 20260323181086968 |
118 | 1947.0 | CHIX | 23-Mar-2026 | 14:25:05 | 20260323181086979 |
89 | 1947.0 | BATE | 23-Mar-2026 | 14:25:41 | 20260323181087266 |
266 | 1947.0 | CHIX | 23-Mar-2026 | 14:25:41 | 20260323181087268 |
270 | 1947.0 | CHIX | 23-Mar-2026 | 14:25:41 | 20260323181087270 |
264 | 1947.0 | XLON | 23-Mar-2026 | 14:25:41 | 20260323181087272 |
230 | 1947.0 | XLON | 23-Mar-2026 | 14:25:41 | 20260323181087274 |
154 | 1947.5 | CHIX | 23-Mar-2026 | 14:26:06 | 20260323181087458 |
206 | 1947.5 | XLON | 23-Mar-2026 | 14:26:06 | 20260323181087460 |
108 | 1947.5 | XLON | 23-Mar-2026 | 14:26:06 | 20260323181087462 |
134 | 1947.5 | XLON | 23-Mar-2026 | 14:26:06 | 20260323181087464 |
96 | 1947.0 | BATE | 23-Mar-2026 | 14:26:06 | 20260323181087472 |
149 | 1947.0 | CHIX | 23-Mar-2026 | 14:26:06 | 20260323181087474 |
261 | 1947.0 | CHIX | 23-Mar-2026 | 14:26:06 | 20260323181087476 |
166 | 1947.0 | XLON | 23-Mar-2026 | 14:26:06 | 20260323181087478 |
74 | 1946.5 | CHIX | 23-Mar-2026 | 14:26:13 | 20260323181087508 |
154 | 1946.5 | XLON | 23-Mar-2026 | 14:26:13 | 20260323181087510 |
112 | 1946.0 | XLON | 23-Mar-2026 | 14:26:28 | 20260323181087570 |
161 | 1945.5 | CHIX | 23-Mar-2026 | 14:26:55 | 20260323181087747 |
137 | 1945.5 | CHIX | 23-Mar-2026 | 14:26:55 | 20260323181087749 |
79 | 1945.5 | XLON | 23-Mar-2026 | 14:26:55 | 20260323181087751 |
15 | 1945.0 | CHIX | 23-Mar-2026 | 14:27:08 | 20260323181087821 |
154 | 1945.0 | XLON | 23-Mar-2026 | 14:27:08 | 20260323181087823 |
223 | 1944.5 | CHIX | 23-Mar-2026 | 14:27:16 | 20260323181087841 |
140 | 1944.5 | CHIX | 23-Mar-2026 | 14:27:16 | 20260323181087843 |
181 | 1944.5 | XLON | 23-Mar-2026 | 14:27:16 | 20260323181087845 |
83 | 1944.5 | BATE | 23-Mar-2026 | 14:27:16 | 20260323181087847 |
153 | 1944.0 | CHIX | 23-Mar-2026 | 14:27:21 | 20260323181087863 |
966 | 1946.0 | XLON | 23-Mar-2026 | 14:28:38 | 20260323181088196 |
257 | 1946.0 | XLON | 23-Mar-2026 | 14:28:38 | 20260323181088198 |
57 | 1946.0 | XLON | 23-Mar-2026 | 14:28:38 | 20260323181088200 |
100 | 1945.0 | CHIX | 23-Mar-2026 | 14:28:47 | 20260323181088314 |
53 | 1945.0 | CHIX | 23-Mar-2026 | 14:28:50 | 20260323181088340 |
154 | 1945.0 | XLON | 23-Mar-2026 | 14:28:50 | 20260323181088342 |
32 | 1944.5 | BATE | 23-Mar-2026 | 14:28:55 | 20260323181088372 |
154 | 1944.5 | XLON | 23-Mar-2026 | 14:28:55 | 20260323181088374 |
154 | 1944.5 | XLON | 23-Mar-2026 | 14:28:55 | 20260323181088376 |
121 | 1944.0 | CHIX | 23-Mar-2026 | 14:29:04 | 20260323181088436 |
154 | 1943.5 | CHIX | 23-Mar-2026 | 14:29:04 | 20260323181088438 |
154 | 1943.5 | CHIX | 23-Mar-2026 | 14:29:04 | 20260323181088440 |
126 | 1943.5 | XLON | 23-Mar-2026 | 14:29:04 | 20260323181088442 |
46 | 1943.5 | XLON | 23-Mar-2026 | 14:29:04 | 20260323181088444 |
61 | 1943.5 | BATE | 23-Mar-2026 | 14:30:00 | 20260323181088700 |
154 | 1943.5 | CHIX | 23-Mar-2026 | 14:30:00 | 20260323181088702 |
154 | 1943.5 | CHIX | 23-Mar-2026 | 14:30:00 | 20260323181088704 |
183 | 1943.5 | CHIX | 23-Mar-2026 | 14:30:00 | 20260323181088706 |
154 | 1943.5 | XLON | 23-Mar-2026 | 14:30:00 | 20260323181088708 |
137 | 1943.5 | XLON | 23-Mar-2026 | 14:30:00 | 20260323181088710 |
20 | 1943.5 | XLON | 23-Mar-2026 | 14:30:00 | 20260323181088712 |
24 | 1943.0 | XLON | 23-Mar-2026 | 14:30:18 | 20260323181088804 |
42 | 1943.0 | CHIX | 23-Mar-2026 | 14:30:27 | 20260323181088928 |
56 | 1943.0 | XLON | 23-Mar-2026 | 14:30:27 | 20260323181088930 |
74 | 1943.0 | XLON | 23-Mar-2026 | 14:30:27 | 20260323181088932 |
10 | 1944.0 | XLON | 23-Mar-2026 | 14:30:52 | 20260323181089014 |
379 | 1944.0 | BATE | 23-Mar-2026 | 14:30:52 | 20260323181089016 |
189 | 1944.0 | BATE | 23-Mar-2026 | 14:30:52 | 20260323181089018 |
26 | 1944.0 | BATE | 23-Mar-2026 | 14:30:53 | 20260323181089022 |
51 | 1944.0 | CHIX | 23-Mar-2026 | 14:30:53 | 20260323181089024 |
204 | 1944.0 | CHIX | 23-Mar-2026 | 14:30:53 | 20260323181089026 |
189 | 1944.0 | XLON | 23-Mar-2026 | 14:30:53 | 20260323181089028 |
122 | 1944.0 | XLON | 23-Mar-2026 | 14:30:53 | 20260323181089030 |
116 | 1943.5 | CHIX | 23-Mar-2026 | 14:30:55 | 20260323181089044 |
220 | 1943.5 | CHIX | 23-Mar-2026 | 14:30:55 | 20260323181089046 |
165 | 1943.5 | XLON | 23-Mar-2026 | 14:30:55 | 20260323181089048 |
68 | 1943.5 | BATE | 23-Mar-2026 | 14:30:55 | 20260323181089050 |
185 | 1943.5 | XLON | 23-Mar-2026 | 14:30:55 | 20260323181089052 |
412 | 1943.5 | XLON | 23-Mar-2026 | 14:30:55 | 20260323181089054 |
267 | 1943.0 | CHIX | 23-Mar-2026 | 14:31:24 | 20260323181089244 |
20 | 1943.0 | BATE | 23-Mar-2026 | 14:31:24 | 20260323181089246 |
222 | 1943.0 | XLON | 23-Mar-2026 | 14:31:24 | 20260323181089248 |
154 | 1942.5 | XLON | 23-Mar-2026 | 14:31:34 | 20260323181089308 |
154 | 1942.5 | XLON | 23-Mar-2026 | 14:31:34 | 20260323181089310 |
154 | 1942.5 | XLON | 23-Mar-2026 | 14:31:34 | 20260323181089312 |
7 | 1942.5 | BATE | 23-Mar-2026 | 14:31:34 | 20260323181089314 |
34 | 1942.5 | BATE | 23-Mar-2026 | 14:31:34 | 20260323181089316 |
101 | 1942.5 | CHIX | 23-Mar-2026 | 14:31:34 | 20260323181089318 |
154 | 1942.5 | CHIX | 23-Mar-2026 | 14:31:34 | 20260323181089320 |
203 | 1942.5 | CHIX | 23-Mar-2026 | 14:31:34 | 20260323181089322 |
120 | 1943.0 | BATE | 23-Mar-2026 | 14:31:46 | 20260323181089376 |
189 | 1943.0 | CHIX | 23-Mar-2026 | 14:31:46 | 20260323181089378 |
198 | 1943.0 | XLON | 23-Mar-2026 | 14:31:46 | 20260323181089380 |
154 | 1942.5 | CHIX | 23-Mar-2026 | 14:31:50 | 20260323181089390 |
154 | 1942.5 | XLON | 23-Mar-2026 | 14:31:50 | 20260323181089392 |
19 | 1942.5 | BATE | 23-Mar-2026 | 14:31:50 | 20260323181089396 |
154 | 1942.0 | CHIX | 23-Mar-2026 | 14:31:56 | 20260323181089524 |
4 | 1942.0 | BATE | 23-Mar-2026 | 14:31:56 | 20260323181089526 |
154 | 1942.0 | XLON | 23-Mar-2026 | 14:31:56 | 20260323181089528 |
204 | 1941.0 | CHIX | 23-Mar-2026 | 14:32:28 | 20260323181089674 |
255 | 1941.0 | XLON | 23-Mar-2026 | 14:32:28 | 20260323181089676 |
108 | 1941.0 | BATE | 23-Mar-2026 | 14:32:28 | 20260323181089678 |
58 | 1941.0 | BATE | 23-Mar-2026 | 14:33:10 | 20260323181089974 |
190 | 1941.0 | CHIX | 23-Mar-2026 | 14:33:10 | 20260323181089976 |
347 | 1941.0 | XLON | 23-Mar-2026 | 14:33:10 | 20260323181089978 |
203 | 1942.5 | CHIX | 23-Mar-2026 | 14:33:38 | 20260323181090177 |
227 | 1942.5 | CHIX | 23-Mar-2026 | 14:33:38 | 20260323181090179 |
67 | 1942.5 | BATE | 23-Mar-2026 | 14:33:38 | 20260323181090181 |
110 | 1942.5 | BATE | 23-Mar-2026 | 14:33:38 | 20260323181090183 |
416 | 1942.5 | CHIX | 23-Mar-2026 | 14:33:38 | 20260323181090185 |
312 | 1944.0 | XLON | 23-Mar-2026 | 14:33:50 | 20260323181090269 |
222 | 1944.0 | XLON | 23-Mar-2026 | 14:33:50 | 20260323181090271 |
20 | 1944.0 | CHIX | 23-Mar-2026 | 14:33:50 | 20260323181090275 |
78 | 1944.0 | CHIX | 23-Mar-2026 | 14:33:50 | 20260323181090277 |
56 | 1944.0 | CHIX | 23-Mar-2026 | 14:33:50 | 20260323181090279 |
260 | 1944.0 | XLON | 23-Mar-2026 | 14:33:50 | 20260323181090281 |
6 | 1944.0 | BATE | 23-Mar-2026 | 14:34:00 | 20260323181090411 |
154 | 1944.0 | XLON | 23-Mar-2026 | 14:34:08 | 20260323181090473 |
617 | 1944.0 | XLON | 23-Mar-2026 | 14:34:08 | 20260323181090475 |
121 | 1944.0 | CHIX | 23-Mar-2026 | 14:34:13 | 20260323181090514 |
112 | 1944.0 | BATE | 23-Mar-2026 | 14:34:13 | 20260323181090516 |
44 | 1944.0 | XLON | 23-Mar-2026 | 14:34:13 | 20260323181090518 |
1,094 | 1944.0 | XLON | 23-Mar-2026 | 14:34:13 | 20260323181090520 |
372 | 1946.0 | XLON | 23-Mar-2026 | 14:35:12 | 20260323181091011 |
218 | 1946.0 | XLON | 23-Mar-2026 | 14:35:12 | 20260323181091013 |
38 | 1946.0 | CHIX | 23-Mar-2026 | 14:35:21 | 20260323181091071 |
535 | 1946.0 | CHIX | 23-Mar-2026 | 14:35:21 | 20260323181091073 |
719 | 1946.0 | XLON | 23-Mar-2026 | 14:35:21 | 20260323181091075 |
194 | 1946.0 | BATE | 23-Mar-2026 | 14:35:21 | 20260323181091077 |
31 | 1947.0 | BATE | 23-Mar-2026 | 14:36:12 | 20260323181091416 |
85 | 1947.0 | BATE | 23-Mar-2026 | 14:36:12 | 20260323181091418 |
154 | 1947.0 | CHIX | 23-Mar-2026 | 14:36:12 | 20260323181091420 |
158 | 1947.0 | CHIX | 23-Mar-2026 | 14:36:12 | 20260323181091422 |
254 | 1947.0 | XLON | 23-Mar-2026 | 14:36:12 | 20260323181091424 |
341 | 1947.0 | XLON | 23-Mar-2026 | 14:36:12 | 20260323181091428 |
58 | 1946.5 | CHIX | 23-Mar-2026 | 14:36:13 | 20260323181091430 |
263 | 1946.5 | XLON | 23-Mar-2026 | 14:36:13 | 20260323181091440 |
285 | 1946.5 | CHIX | 23-Mar-2026 | 14:36:15 | 20260323181091472 |
155 | 1946.5 | BATE | 23-Mar-2026 | 14:36:15 | 20260323181091474 |
165 | 1946.0 | CHIX | 23-Mar-2026 | 14:36:19 | 20260323181091693 |
73 | 1946.0 | BATE | 23-Mar-2026 | 14:36:19 | 20260323181091695 |
154 | 1946.0 | XLON | 23-Mar-2026 | 14:36:19 | 20260323181091697 |
361 | 1945.5 | CHIX | 23-Mar-2026 | 14:36:39 | 20260323181091925 |
195 | 1945.5 | XLON | 23-Mar-2026 | 14:36:39 | 20260323181091935 |
154 | 1945.0 | XLON | 23-Mar-2026 | 14:36:39 | 20260323181091949 |
154 | 1945.0 | XLON | 23-Mar-2026 | 14:36:39 | 20260323181091951 |
154 | 1945.0 | CHIX | 23-Mar-2026 | 14:36:42 | 20260323181091973 |
308 | 1945.0 | CHIX | 23-Mar-2026 | 14:36:42 | 20260323181091975 |
2 | 1945.0 | BATE | 23-Mar-2026 | 14:36:42 | 20260323181091977 |
77 | 1944.0 | CHIX | 23-Mar-2026 | 14:36:55 | 20260323181092042 |
201 | 1944.0 | CHIX | 23-Mar-2026 | 14:36:55 | 20260323181092046 |
154 | 1944.0 | XLON | 23-Mar-2026 | 14:36:55 | 20260323181092048 |
154 | 1944.0 | XLON | 23-Mar-2026 | 14:36:55 | 20260323181092050 |
1 | 1944.0 | BATE | 23-Mar-2026 | 14:36:55 | 20260323181092066 |
118 | 1943.5 | CHIX | 23-Mar-2026 | 14:37:05 | 20260323181092091 |
154 | 1943.5 | XLON | 23-Mar-2026 | 14:37:05 | 20260323181092093 |
86 | 1942.5 | CHIX | 23-Mar-2026 | 14:37:09 | 20260323181092217 |
133 | 1942.5 | CHIX | 23-Mar-2026 | 14:37:09 | 20260323181092219 |
184 | 1942.5 | XLON | 23-Mar-2026 | 14:37:11 | 20260323181092227 |
284 | 1942.5 | XLON | 23-Mar-2026 | 14:37:11 | 20260323181092229 |
13 | 1942.0 | BATE | 23-Mar-2026 | 14:37:39 | 20260323181092345 |
154 | 1942.0 | CHIX | 23-Mar-2026 | 14:37:39 | 20260323181092347 |
216 | 1942.0 | XLON | 23-Mar-2026 | 14:37:39 | 20260323181092349 |
154 | 1941.0 | CHIX | 23-Mar-2026 | 14:38:08 | 20260323181092541 |
125 | 1941.0 | CHIX | 23-Mar-2026 | 14:38:08 | 20260323181092543 |
158 | 1941.0 | CHIX | 23-Mar-2026 | 14:38:08 | 20260323181092545 |
62 | 1941.0 | XLON | 23-Mar-2026 | 14:38:08 | 20260323181092547 |
160 | 1941.0 | XLON | 23-Mar-2026 | 14:38:08 | 20260323181092549 |
123 | 1941.0 | BATE | 23-Mar-2026 | 14:38:08 | 20260323181092551 |
154 | 1941.0 | XLON | 23-Mar-2026 | 14:38:08 | 20260323181092553 |
57 | 1940.0 | CHIX | 23-Mar-2026 | 14:38:22 | 20260323181092629 |
389 | 1940.0 | XLON | 23-Mar-2026 | 14:38:22 | 20260323181092631 |
100 | 1939.5 | BATE | 23-Mar-2026 | 14:38:30 | 20260323181092671 |
54 | 1939.5 | BATE | 23-Mar-2026 | 14:38:31 | 20260323181092675 |
169 | 1939.5 | CHIX | 23-Mar-2026 | 14:38:31 | 20260323181092677 |
81 | 1939.5 | XLON | 23-Mar-2026 | 14:38:31 | 20260323181092679 |
303 | 1940.0 | CHIX | 23-Mar-2026 | 14:38:43 | 20260323181092839 |
65 | 1940.0 | BATE | 23-Mar-2026 | 14:38:43 | 20260323181092841 |
236 | 1940.0 | XLON | 23-Mar-2026 | 14:38:43 | 20260323181092843 |
389 | 1940.0 | CHIX | 23-Mar-2026 | 14:38:59 | 20260323181092885 |
145 | 1940.0 | BATE | 23-Mar-2026 | 14:38:59 | 20260323181092887 |
680 | 1940.0 | XLON | 23-Mar-2026 | 14:38:59 | 20260323181092889 |
1,133 | 1940.0 | XLON | 23-Mar-2026 | 14:39:19 | 20260323181093147 |
252 | 1940.0 | XLON | 23-Mar-2026 | 14:39:19 | 20260323181093149 |
249 | 1942.5 | CHIX | 23-Mar-2026 | 14:39:59 | 20260323181093305 |
402 | 1942.5 | CHIX | 23-Mar-2026 | 14:39:59 | 20260323181093409 |
154 | 1942.5 | XLON | 23-Mar-2026 | 14:40:16 | 20260323181093457 |
982 | 1942.5 | XLON | 23-Mar-2026 | 14:40:16 | 20260323181093459 |
506 | 1942.5 | XLON | 23-Mar-2026 | 14:40:16 | 20260323181093461 |
312 | 1942.5 | XLON | 23-Mar-2026 | 14:40:17 | 20260323181093467 |
242 | 1942.5 | XLON | 23-Mar-2026 | 14:40:17 | 20260323181093469 |
66 | 1942.5 | XLON | 23-Mar-2026 | 14:40:17 | 20260323181093471 |
308 | 1942.5 | XLON | 23-Mar-2026 | 14:40:17 | 20260323181093473 |
161 | 1942.5 | XLON | 23-Mar-2026 | 14:40:17 | 20260323181093475 |
149 | 1942.5 | XLON | 23-Mar-2026 | 14:40:17 | 20260323181093477 |
35 | 1942.5 | XLON | 23-Mar-2026 | 14:40:17 | 20260323181093479 |
256 | 1942.5 | CHIX | 23-Mar-2026 | 14:40:17 | 20260323181093481 |
72 | 1942.5 | XLON | 23-Mar-2026 | 14:40:18 | 20260323181093485 |
154 | 1941.5 | CHIX | 23-Mar-2026 | 14:40:33 | 20260323181093557 |
49 | 1941.5 | XLON | 23-Mar-2026 | 14:40:33 | 20260323181093559 |
4 | 1941.5 | CHIX | 23-Mar-2026 | 14:40:33 | 20260323181093561 |
199 | 1941.5 | XLON | 23-Mar-2026 | 14:40:33 | 20260323181093563 |
284 | 1946.0 | CHIX | 23-Mar-2026 | 14:41:54 | 20260323181093848 |
192 | 1946.0 | CHIX | 23-Mar-2026 | 14:41:54 | 20260323181093850 |
266 | 1946.0 | CHIX | 23-Mar-2026 | 14:41:54 | 20260323181093852 |
402 | 1946.0 | CHIX | 23-Mar-2026 | 14:41:54 | 20260323181093854 |
70 | 1946.0 | CHIX | 23-Mar-2026 | 14:41:54 | 20260323181093856 |
100 | 1946.0 | BATE | 23-Mar-2026 | 14:42:18 | 20260323181094034 |
181 | 1946.5 | BATE | 23-Mar-2026 | 14:42:33 | 20260323181094108 |
401 | 1946.5 | CHIX | 23-Mar-2026 | 14:42:33 | 20260323181094110 |
587 | 1946.5 | XLON | 23-Mar-2026 | 14:42:33 | 20260323181094112 |
304 | 1946.5 | BATE | 23-Mar-2026 | 14:42:47 | 20260323181094148 |
612 | 1946.5 | CHIX | 23-Mar-2026 | 14:42:47 | 20260323181094150 |
185 | 1946.5 | XLON | 23-Mar-2026 | 14:42:47 | 20260323181094152 |
259 | 1946.5 | XLON | 23-Mar-2026 | 14:42:47 | 20260323181094154 |
30 | 1946.0 | CHIX | 23-Mar-2026 | 14:42:47 | 20260323181094156 |
135 | 1946.5 | BATE | 23-Mar-2026 | 14:42:48 | 20260323181094158 |
683 | 1946.5 | XLON | 23-Mar-2026 | 14:42:48 | 20260323181094160 |
398 | 1946.0 | CHIX | 23-Mar-2026 | 14:42:57 | 20260323181094198 |
14 | 1948.0 | CHIX | 23-Mar-2026 | 14:43:52 | 20260323181094504 |
405 | 1948.0 | XLON | 23-Mar-2026 | 14:43:56 | 20260323181094622 |
350 | 1948.0 | CHIX | 23-Mar-2026 | 14:43:57 | 20260323181094632 |
118 | 1948.5 | XLON | 23-Mar-2026 | 14:44:34 | 20260323181094734 |
36 | 1948.5 | XLON | 23-Mar-2026 | 14:44:34 | 20260323181094736 |
154 | 1948.0 | CHIX | 23-Mar-2026 | 14:44:46 | 20260323181094910 |
40 | 1948.0 | BATE | 23-Mar-2026 | 14:44:46 | 20260323181094912 |
35 | 1947.5 | BATE | 23-Mar-2026 | 14:44:47 | 20260323181094926 |
125 | 1947.5 | BATE | 23-Mar-2026 | 14:44:47 | 20260323181094928 |
154 | 1947.5 | CHIX | 23-Mar-2026 | 14:44:47 | 20260323181094930 |
192 | 1947.5 | CHIX | 23-Mar-2026 | 14:44:47 | 20260323181094932 |
220 | 1947.5 | XLON | 23-Mar-2026 | 14:44:47 | 20260323181094934 |
28 | 1947.5 | CHIX | 23-Mar-2026 | 14:44:47 | 20260323181094936 |
242 | 1947.5 | XLON | 23-Mar-2026 | 14:44:47 | 20260323181094938 |
546 | 1947.5 | CHIX | 23-Mar-2026 | 14:44:56 | 20260323181094950 |
221 | 1947.5 | XLON | 23-Mar-2026 | 14:44:56 | 20260323181094952 |
236 | 1947.5 | XLON | 23-Mar-2026 | 14:44:56 | 20260323181094954 |
12 | 1948.0 | CHIX | 23-Mar-2026 | 14:44:57 | 20260323181094958 |
171 | 1947.5 | BATE | 23-Mar-2026 | 14:45:03 | 20260323181094976 |
34 | 1948.5 | BATE | 23-Mar-2026 | 14:46:27 | 20260323181095650 |
161 | 1948.5 | BATE | 23-Mar-2026 | 14:46:27 | 20260323181095652 |
140 | 1948.5 | BATE | 23-Mar-2026 | 14:46:27 | 20260323181095654 |
82 | 1949.0 | BATE | 23-Mar-2026 | 14:46:30 | 20260323181095670 |
82 | 1949.0 | CHIX | 23-Mar-2026 | 14:46:30 | 20260323181095672 |
415 | 1949.5 | XLON | 23-Mar-2026 | 14:46:34 | 20260323181095682 |
464 | 1949.5 | XLON | 23-Mar-2026 | 14:46:34 | 20260323181095684 |
38 | 1949.5 | XLON | 23-Mar-2026 | 14:46:34 | 20260323181095686 |
119 | 1949.5 | XLON | 23-Mar-2026 | 14:46:36 | 20260323181095688 |
100 | 1949.5 | CHIX | 23-Mar-2026 | 14:46:36 | 20260323181095690 |
140 | 1950.0 | XLON | 23-Mar-2026 | 14:46:42 | 20260323181095860 |
862 | 1950.0 | CHIX | 23-Mar-2026 | 14:46:42 | 20260323181095862 |
145 | 1950.0 | BATE | 23-Mar-2026 | 14:46:42 | 20260323181095864 |
72 | 1950.0 | XLON | 23-Mar-2026 | 14:46:44 | 20260323181095868 |
201 | 1949.5 | XLON | 23-Mar-2026 | 14:46:47 | 20260323181095906 |
173 | 1949.5 | XLON | 23-Mar-2026 | 14:46:47 | 20260323181095908 |
721 | 1949.5 | XLON | 23-Mar-2026 | 14:46:54 | 20260323181095952 |
47 | 1949.0 | CHIX | 23-Mar-2026 | 14:46:54 | 20260323181095954 |
73 | 1949.0 | BATE | 23-Mar-2026 | 14:47:20 | 20260323181096152 |
804 | 1950.5 | XLON | 23-Mar-2026 | 14:47:50 | 20260323181096262 |
330 | 1950.5 | XLON | 23-Mar-2026 | 14:47:50 | 20260323181096264 |
5 | 1950.5 | XLON | 23-Mar-2026 | 14:47:50 | 20260323181096266 |
247 | 1950.0 | CHIX | 23-Mar-2026 | 14:48:01 | 20260323181096296 |
66 | 1950.0 | BATE | 23-Mar-2026 | 14:48:01 | 20260323181096298 |
154 | 1950.0 | XLON | 23-Mar-2026 | 14:48:01 | 20260323181096300 |
99 | 1949.5 | CHIX | 23-Mar-2026 | 14:48:01 | 20260323181096304 |
96 | 1949.5 | CHIX | 23-Mar-2026 | 14:48:01 | 20260323181096306 |
58 | 1949.5 | CHIX | 23-Mar-2026 | 14:48:01 | 20260323181096408 |
330 | 1949.5 | XLON | 23-Mar-2026 | 14:48:01 | 20260323181096410 |
125 | 1949.5 | BATE | 23-Mar-2026 | 14:48:09 | 20260323181096450 |
203 | 1951.0 | BATE | 23-Mar-2026 | 14:48:54 | 20260323181096736 |
13 | 1951.0 | BATE | 23-Mar-2026 | 14:48:54 | 20260323181096738 |
198 | 1951.0 | CHIX | 23-Mar-2026 | 14:48:54 | 20260323181096740 |
260 | 1951.0 | CHIX | 23-Mar-2026 | 14:48:54 | 20260323181096742 |
239 | 1951.0 | XLON | 23-Mar-2026 | 14:48:54 | 20260323181096744 |
306 | 1951.0 | XLON | 23-Mar-2026 | 14:48:54 | 20260323181096746 |
100 | 1950.5 | BATE | 23-Mar-2026 | 14:49:29 | 20260323181096876 |
154 | 1951.0 | CHIX | 23-Mar-2026 | 14:49:55 | 20260323181097121 |
43 | 1951.0 | XLON | 23-Mar-2026 | 14:49:55 | 20260323181097123 |
172 | 1950.5 | CHIX | 23-Mar-2026 | 14:50:02 | 20260323181097163 |
204 | 1950.5 | XLON | 23-Mar-2026 | 14:50:02 | 20260323181097165 |
69 | 1950.5 | BATE | 23-Mar-2026 | 14:50:02 | 20260323181097167 |
83 | 1950.5 | CHIX | 23-Mar-2026 | 14:50:43 | 20260323181097492 |
94 | 1950.5 | BATE | 23-Mar-2026 | 14:50:43 | 20260323181097494 |
6 | 1950.5 | CHIX | 23-Mar-2026 | 14:50:43 | 20260323181097496 |
262 | 1950.5 | CHIX | 23-Mar-2026 | 14:50:43 | 20260323181097498 |
278 | 1950.5 | XLON | 23-Mar-2026 | 14:50:43 | 20260323181097500 |
73 | 1952.5 | CHIX | 23-Mar-2026 | 14:51:32 | 20260323181097928 |
87 | 1952.5 | XLON | 23-Mar-2026 | 14:51:32 | 20260323181097930 |
410 | 1952.5 | CHIX | 23-Mar-2026 | 14:51:35 | 20260323181097950 |
34 | 1952.5 | CHIX | 23-Mar-2026 | 14:51:35 | 20260323181097952 |
59 | 1952.5 | XLON | 23-Mar-2026 | 14:51:37 | 20260323181097958 |
484 | 1952.5 | XLON | 23-Mar-2026 | 14:51:38 | 20260323181097980 |
80 | 1952.5 | XLON | 23-Mar-2026 | 14:51:38 | 20260323181097982 |
473 | 1952.5 | CHIX | 23-Mar-2026 | 14:51:38 | 20260323181097984 |
150 | 1952.5 | CHIX | 23-Mar-2026 | 14:51:38 | 20260323181097986 |
314 | 1953.5 | XLON | 23-Mar-2026 | 14:52:33 | 20260323181098590 |
51 | 1953.5 | XLON | 23-Mar-2026 | 14:52:33 | 20260323181098592 |
100 | 1953.5 | CHIX | 23-Mar-2026 | 14:52:33 | 20260323181098594 |
295 | 1953.5 | CHIX | 23-Mar-2026 | 14:52:37 | 20260323181098669 |
78 | 1953.5 | CHIX | 23-Mar-2026 | 14:52:59 | 20260323181098937 |
3 | 1953.5 | CHIX | 23-Mar-2026 | 14:53:01 | 20260323181098957 |
48 | 1953.5 | XLON | 23-Mar-2026 | 14:53:15 | 20260323181099167 |
161 | 1953.5 | XLON | 23-Mar-2026 | 14:53:15 | 20260323181099169 |
220 | 1953.5 | XLON | 23-Mar-2026 | 14:53:15 | 20260323181099171 |
200 | 1953.5 | XLON | 23-Mar-2026 | 14:53:15 | 20260323181099173 |
908 | 1953.5 | XLON | 23-Mar-2026 | 14:53:15 | 20260323181099175 |
30 | 1952.5 | CHIX | 23-Mar-2026 | 14:53:44 | 20260323181099459 |
69 | 1952.5 | CHIX | 23-Mar-2026 | 14:53:48 | 20260323181099495 |
359 | 1953.5 | XLON | 23-Mar-2026 | 14:54:21 | 20260323181099711 |
126 | 1953.5 | XLON | 23-Mar-2026 | 14:54:21 | 20260323181099713 |
320 | 1953.5 | XLON | 23-Mar-2026 | 14:54:21 | 20260323181099715 |
605 | 1953.5 | XLON | 23-Mar-2026 | 14:54:21 | 20260323181099717 |
194 | 1953.5 | XLON | 23-Mar-2026 | 14:54:21 | 20260323181099719 |
154 | 1952.5 | CHIX | 23-Mar-2026 | 14:54:40 | 20260323181099785 |
70 | 1952.5 | BATE | 23-Mar-2026 | 14:54:40 | 20260323181099787 |
155 | 1952.5 | XLON | 23-Mar-2026 | 14:54:40 | 20260323181099789 |
15 | 1952.0 | BATE | 23-Mar-2026 | 14:55:06 | 20260323181100031 |
222 | 1952.0 | CHIX | 23-Mar-2026 | 14:55:06 | 20260323181100033 |
154 | 1952.0 | XLON | 23-Mar-2026 | 14:55:06 | 20260323181100035 |
224 | 1952.5 | CHIX | 23-Mar-2026 | 14:55:35 | 20260323181100175 |
59 | 1952.5 | CHIX | 23-Mar-2026 | 14:55:35 | 20260323181100177 |
397 | 1952.5 | XLON | 23-Mar-2026 | 14:55:35 | 20260323181100179 |
10 | 1952.5 | XLON | 23-Mar-2026 | 14:55:35 | 20260323181100181 |
89 | 1952.0 | XLON | 23-Mar-2026 | 14:55:37 | 20260323181100328 |
154 | 1951.5 | CHIX | 23-Mar-2026 | 14:56:00 | 20260323181100615 |
73 | 1951.5 | BATE | 23-Mar-2026 | 14:56:00 | 20260323181100617 |
160 | 1951.5 | XLON | 23-Mar-2026 | 14:56:00 | 20260323181100619 |
34 | 1951.0 | BATE | 23-Mar-2026 | 14:56:17 | 20260323181100715 |
125 | 1951.0 | XLON | 23-Mar-2026 | 14:56:17 | 20260323181100717 |
241 | 1951.0 | CHIX | 23-Mar-2026 | 14:56:17 | 20260323181100719 |
29 | 1951.0 | XLON | 23-Mar-2026 | 14:56:17 | 20260323181100721 |
100 | 1951.5 | CHIX | 23-Mar-2026 | 14:57:14 | 20260323181101035 |
119 | 1951.5 | CHIX | 23-Mar-2026 | 14:57:15 | 20260323181101039 |
95 | 1951.5 | BATE | 23-Mar-2026 | 14:57:15 | 20260323181101041 |
309 | 1951.5 | XLON | 23-Mar-2026 | 14:57:15 | 20260323181101043 |
401 | 1951.0 | CHIX | 23-Mar-2026 | 14:57:26 | 20260323181101228 |
172 | 1951.0 | XLON | 23-Mar-2026 | 14:57:26 | 20260323181101230 |
37 | 1951.5 | BATE | 23-Mar-2026 | 14:58:14 | 20260323181101525 |
1,134 | 1951.5 | XLON | 23-Mar-2026 | 14:58:14 | 20260323181101527 |
633 | 1951.5 | XLON | 23-Mar-2026 | 14:58:14 | 20260323181101529 |
43 | 1950.5 | CHIX | 23-Mar-2026 | 14:58:45 | 20260323181101675 |
97 | 1949.5 | XLON | 23-Mar-2026 | 14:58:59 | 20260323181101903 |
154 | 1949.5 | CHIX | 23-Mar-2026 | 14:58:59 | 20260323181101905 |
118 | 1949.5 | XLON | 23-Mar-2026 | 14:58:59 | 20260323181101907 |
1,381 | 1951.0 | XLON | 23-Mar-2026 | 14:59:56 | 20260323181102415 |
261 | 1951.0 | XLON | 23-Mar-2026 | 14:59:56 | 20260323181102417 |
154 | 1950.5 | CHIX | 23-Mar-2026 | 14:59:56 | 20260323181102419 |
140 | 1950.5 | XLON | 23-Mar-2026 | 14:59:56 | 20260323181102421 |
199 | 1952.0 | BATE | 23-Mar-2026 | 15:00:31 | 20260323181102881 |
339 | 1952.0 | CHIX | 23-Mar-2026 | 15:00:31 | 20260323181102883 |
317 | 1952.0 | XLON | 23-Mar-2026 | 15:00:31 | 20260323181102885 |
107 | 1951.5 | CHIX | 23-Mar-2026 | 15:01:10 | 20260323181103417 |
493 | 1954.5 | CHIX | 23-Mar-2026 | 15:02:01 | 20260323181103941 |
165 | 1954.5 | CHIX | 23-Mar-2026 | 15:02:01 | 20260323181103943 |
203 | 1954.5 | BATE | 23-Mar-2026 | 15:02:01 | 20260323181103945 |
1,136 | 1954.5 | XLON | 23-Mar-2026 | 15:02:01 | 20260323181103947 |
100 | 1954.5 | BATE | 23-Mar-2026 | 15:02:28 | 20260323181104251 |
23 | 1954.5 | BATE | 23-Mar-2026 | 15:02:40 | 20260323181104519 |
344 | 1954.5 | CHIX | 23-Mar-2026 | 15:02:40 | 20260323181104521 |
276 | 1954.5 | XLON | 23-Mar-2026 | 15:02:40 | 20260323181104523 |
80 | 1955.5 | BATE | 23-Mar-2026 | 15:03:01 | 20260323181104815 |
122 | 1955.5 | CHIX | 23-Mar-2026 | 15:03:01 | 20260323181104817 |
201 | 1955.5 | CHIX | 23-Mar-2026 | 15:03:01 | 20260323181104819 |
321 | 1955.5 | XLON | 23-Mar-2026 | 15:03:01 | 20260323181104821 |
402 | 1955.5 | CHIX | 23-Mar-2026 | 15:03:24 | 20260323181105157 |
374 | 1955.5 | CHIX | 23-Mar-2026 | 15:03:24 | 20260323181105159 |
73 | 1955.5 | BATE | 23-Mar-2026 | 15:03:24 | 20260323181105161 |
297 | 1955.5 | CHIX | 23-Mar-2026 | 15:03:28 | 20260323181105237 |
103 | 1955.5 | BATE | 23-Mar-2026 | 15:03:28 | 20260323181105239 |
12 | 1955.5 | CHIX | 23-Mar-2026 | 15:03:28 | 20260323181105241 |
383 | 1955.5 | XLON | 23-Mar-2026 | 15:03:28 | 20260323181105243 |
1,073 | 1955.0 | XLON | 23-Mar-2026 | 15:04:20 | 20260323181105848 |
193 | 1955.0 | XLON | 23-Mar-2026 | 15:04:20 | 20260323181105850 |
238 | 1955.0 | XLON | 23-Mar-2026 | 15:04:20 | 20260323181105852 |
74 | 1955.0 | XLON | 23-Mar-2026 | 15:04:20 | 20260323181105854 |
190 | 1955.0 | CHIX | 23-Mar-2026 | 15:04:58 | 20260323181106411 |
81 | 1955.0 | BATE | 23-Mar-2026 | 15:04:58 | 20260323181106413 |
264 | 1955.0 | XLON | 23-Mar-2026 | 15:04:58 | 20260323181106415 |
17 | 1954.0 | BATE | 23-Mar-2026 | 15:05:12 | 20260323181106657 |
158 | 1954.0 | BATE | 23-Mar-2026 | 15:05:13 | 20260323181106661 |
101 | 1954.0 | CHIX | 23-Mar-2026 | 15:05:13 | 20260323181106663 |
197 | 1954.0 | XLON | 23-Mar-2026 | 15:05:13 | 20260323181106665 |
188 | 1953.5 | CHIX | 23-Mar-2026 | 15:05:20 | 20260323181106679 |
87 | 1953.5 | BATE | 23-Mar-2026 | 15:05:20 | 20260323181106681 |
182 | 1953.5 | XLON | 23-Mar-2026 | 15:05:20 | 20260323181106683 |
190 | 1953.5 | CHIX | 23-Mar-2026 | 15:05:42 | 20260323181106763 |
222 | 1953.5 | XLON | 23-Mar-2026 | 15:05:42 | 20260323181106765 |
56 | 1953.5 | BATE | 23-Mar-2026 | 15:05:42 | 20260323181106767 |
600 | 1955.0 | XLON | 23-Mar-2026 | 15:06:43 | 20260323181107517 |
657 | 1955.0 | XLON | 23-Mar-2026 | 15:06:43 | 20260323181107519 |
66 | 1954.0 | BATE | 23-Mar-2026 | 15:06:55 | 20260323181107563 |
164 | 1954.0 | CHIX | 23-Mar-2026 | 15:06:55 | 20260323181107565 |
221 | 1954.0 | XLON | 23-Mar-2026 | 15:06:55 | 20260323181107567 |
72 | 1953.0 | BATE | 23-Mar-2026 | 15:07:15 | 20260323181107649 |
266 | 1953.0 | CHIX | 23-Mar-2026 | 15:07:15 | 20260323181107651 |
213 | 1953.0 | XLON | 23-Mar-2026 | 15:07:15 | 20260323181107653 |
215 | 1953.5 | CHIX | 23-Mar-2026 | 15:07:54 | 20260323181108861 |
327 | 1953.5 | XLON | 23-Mar-2026 | 15:07:54 | 20260323181108863 |
66 | 1953.5 | XLON | 23-Mar-2026 | 15:07:54 | 20260323181108865 |
327 | 1954.5 | XLON | 23-Mar-2026 | 15:08:18 | 20260323181109307 |
80 | 1955.5 | CHIX | 23-Mar-2026 | 15:08:30 | 20260323181109353 |
70 | 1955.5 | BATE | 23-Mar-2026 | 15:08:33 | 20260323181109363 |
151 | 1955.5 | CHIX | 23-Mar-2026 | 15:08:33 | 20260323181109365 |
379 | 1955.5 | XLON | 23-Mar-2026 | 15:08:33 | 20260323181109367 |
130 | 1955.5 | XLON | 23-Mar-2026 | 15:08:42 | 20260323181109449 |
6 | 1956.0 | BATE | 23-Mar-2026 | 15:09:15 | 20260323181109691 |
383 | 1956.0 | XLON | 23-Mar-2026 | 15:09:15 | 20260323181109693 |
92 | 1956.0 | BATE | 23-Mar-2026 | 15:09:16 | 20260323181109695 |
100 | 1956.0 | CHIX | 23-Mar-2026 | 15:09:16 | 20260323181109697 |
100 | 1956.0 | CHIX | 23-Mar-2026 | 15:09:16 | 20260323181109713 |
67 | 1956.0 | CHIX | 23-Mar-2026 | 15:09:17 | 20260323181109719 |
1,000 | 1956.5 | XLON | 23-Mar-2026 | 15:10:06 | 20260323181109959 |
320 | 1956.5 | XLON | 23-Mar-2026 | 15:10:06 | 20260323181109961 |
731 | 1956.5 | XLON | 23-Mar-2026 | 15:10:06 | 20260323181109963 |
167 | 1959.5 | CHIX | 23-Mar-2026 | 15:11:24 | 20260323181110507 |
577 | 1959.5 | XLON | 23-Mar-2026 | 15:11:24 | 20260323181110509 |
804 | 1959.5 | XLON | 23-Mar-2026 | 15:11:24 | 20260323181110511 |
10 | 1959.5 | CHIX | 23-Mar-2026 | 15:11:24 | 20260323181110513 |
134 | 1959.0 | BATE | 23-Mar-2026 | 15:11:29 | 20260323181110545 |
125 | 1958.0 | XLON | 23-Mar-2026 | 15:11:56 | 20260323181110661 |
883 | 1959.0 | XLON | 23-Mar-2026 | 15:13:04 | 20260323181111559 |
339 | 1959.0 | XLON | 23-Mar-2026 | 15:13:04 | 20260323181111561 |
834 | 1959.0 | BATE | 23-Mar-2026 | 15:13:06 | 20260323181111601 |
284 | 1959.0 | XLON | 23-Mar-2026 | 15:13:06 | 20260323181111603 |
5 | 1959.0 | CHIX | 23-Mar-2026 | 15:13:06 | 20260323181111605 |
36 | 1959.0 | BATE | 23-Mar-2026 | 15:13:19 | 20260323181112133 |
257 | 1959.0 | CHIX | 23-Mar-2026 | 15:13:19 | 20260323181112139 |
71 | 1959.0 | XLON | 23-Mar-2026 | 15:13:19 | 20260323181112141 |
103 | 1959.0 | XLON | 23-Mar-2026 | 15:13:19 | 20260323181112143 |
10 | 1958.5 | CHIX | 23-Mar-2026 | 15:14:03 | 20260323181112917 |
173 | 1958.5 | BATE | 23-Mar-2026 | 15:14:03 | 20260323181112919 |
163 | 1958.5 | CHIX | 23-Mar-2026 | 15:14:03 | 20260323181112921 |
145 | 1958.5 | XLON | 23-Mar-2026 | 15:14:03 | 20260323181112923 |
60 | 1958.0 | CHIX | 23-Mar-2026 | 15:14:11 | 20260323181113003 |
60 | 1958.0 | CHIX | 23-Mar-2026 | 15:14:11 | 20260323181113005 |
60 | 1958.0 | CHIX | 23-Mar-2026 | 15:14:13 | 20260323181113009 |
20 | 1958.0 | CHIX | 23-Mar-2026 | 15:14:13 | 20260323181113011 |
40 | 1958.0 | BATE | 23-Mar-2026 | 15:14:13 | 20260323181113013 |
60 | 1958.0 | XLON | 23-Mar-2026 | 15:14:13 | 20260323181113015 |
31 | 1958.0 | BATE | 23-Mar-2026 | 15:14:14 | 20260323181113021 |
112 | 1958.0 | XLON | 23-Mar-2026 | 15:14:14 | 20260323181113023 |
273 | 1957.5 | CHIX | 23-Mar-2026 | 15:14:20 | 20260323181113073 |
165 | 1957.5 | XLON | 23-Mar-2026 | 15:14:20 | 20260323181113075 |
59 | 1957.5 | BATE | 23-Mar-2026 | 15:14:20 | 20260323181113077 |
213 | 1957.0 | BATE | 23-Mar-2026 | 15:15:37 | 20260323181114281 |
638 | 1957.0 | CHIX | 23-Mar-2026 | 15:15:37 | 20260323181114283 |
1,090 | 1957.0 | XLON | 23-Mar-2026 | 15:15:37 | 20260323181114285 |
437 | 1956.5 | CHIX | 23-Mar-2026 | 15:16:34 | 20260323181115097 |
437 | 1956.5 | XLON | 23-Mar-2026 | 15:16:34 | 20260323181115099 |
94 | 1958.0 | BATE | 23-Mar-2026 | 15:17:15 | 20260323181115379 |
283 | 1958.0 | CHIX | 23-Mar-2026 | 15:17:15 | 20260323181115381 |
1,229 | 1958.0 | XLON | 23-Mar-2026 | 15:17:15 | 20260323181115383 |
42 | 1958.0 | BATE | 23-Mar-2026 | 15:18:04 | 20260323181115655 |
183 | 1958.0 | CHIX | 23-Mar-2026 | 15:18:04 | 20260323181115657 |
204 | 1959.0 | XLON | 23-Mar-2026 | 15:18:31 | 20260323181115731 |
593 | 1959.0 | XLON | 23-Mar-2026 | 15:18:31 | 20260323181115733 |
320 | 1959.0 | XLON | 23-Mar-2026 | 15:18:31 | 20260323181115735 |
658 | 1959.0 | XLON | 23-Mar-2026 | 15:18:31 | 20260323181115737 |
214 | 1959.0 | CHIX | 23-Mar-2026 | 15:19:22 | 20260323181116071 |
241 | 1959.0 | XLON | 23-Mar-2026 | 15:19:22 | 20260323181116073 |
21 | 1959.0 | XLON | 23-Mar-2026 | 15:19:22 | 20260323181116075 |
41 | 1959.0 | XLON | 23-Mar-2026 | 15:19:22 | 20260323181116077 |
405 | 1960.0 | XLON | 23-Mar-2026 | 15:20:00 | 20260323181116333 |
390 | 1960.0 | CHIX | 23-Mar-2026 | 15:20:00 | 20260323181116335 |
231 | 1960.0 | BATE | 23-Mar-2026 | 15:20:00 | 20260323181116337 |
100 | 1960.5 | CHIX | 23-Mar-2026 | 15:20:09 | 20260323181116509 |
54 | 1960.5 | CHIX | 23-Mar-2026 | 15:20:09 | 20260323181116511 |
42 | 1960.5 | XLON | 23-Mar-2026 | 15:20:09 | 20260323181116513 |
154 | 1960.5 | CHIX | 23-Mar-2026 | 15:20:33 | 20260323181116627 |
25 | 1960.5 | CHIX | 23-Mar-2026 | 15:20:33 | 20260323181116629 |
258 | 1960.5 | XLON | 23-Mar-2026 | 15:20:33 | 20260323181116631 |
279 | 1959.5 | CHIX | 23-Mar-2026 | 15:20:40 | 20260323181116665 |
198 | 1959.5 | XLON | 23-Mar-2026 | 15:20:40 | 20260323181116667 |
104 | 1959.5 | BATE | 23-Mar-2026 | 15:20:40 | 20260323181116669 |
185 | 1959.0 | BATE | 23-Mar-2026 | 15:21:23 | 20260323181116943 |
423 | 1959.0 | CHIX | 23-Mar-2026 | 15:21:23 | 20260323181116945 |
273 | 1959.0 | XLON | 23-Mar-2026 | 15:21:23 | 20260323181116947 |
109 | 1960.5 | BATE | 23-Mar-2026 | 15:22:00 | 20260323181117201 |
336 | 1960.5 | CHIX | 23-Mar-2026 | 15:22:00 | 20260323181117203 |
172 | 1960.5 | XLON | 23-Mar-2026 | 15:22:00 | 20260323181117205 |
284 | 1961.0 | CHIX | 23-Mar-2026 | 15:22:52 | 20260323181117545 |
231 | 1961.0 | BATE | 23-Mar-2026 | 15:23:02 | 20260323181117601 |
440 | 1961.0 | CHIX | 23-Mar-2026 | 15:23:02 | 20260323181117603 |
200 | 1961.0 | XLON | 23-Mar-2026 | 15:23:02 | 20260323181117705 |
261 | 1961.0 | XLON | 23-Mar-2026 | 15:23:02 | 20260323181117707 |
279 | 1960.5 | CHIX | 23-Mar-2026 | 15:23:20 | 20260323181117787 |
154 | 1960.5 | XLON | 23-Mar-2026 | 15:23:20 | 20260323181117789 |
64 | 1960.5 | BATE | 23-Mar-2026 | 15:23:20 | 20260323181117793 |
210 | 1960.0 | CHIX | 23-Mar-2026 | 15:24:05 | 20260323181118159 |
238 | 1960.0 | XLON | 23-Mar-2026 | 15:24:05 | 20260323181118161 |
65 | 1960.0 | BATE | 23-Mar-2026 | 15:24:05 | 20260323181118163 |
271 | 1960.5 | CHIX | 23-Mar-2026 | 15:24:22 | 20260323181118345 |
43 | 1960.5 | CHIX | 23-Mar-2026 | 15:24:22 | 20260323181118347 |
154 | 1960.5 | XLON | 23-Mar-2026 | 15:24:22 | 20260323181118349 |
66 | 1960.0 | BATE | 23-Mar-2026 | 15:25:00 | 20260323181118457 |
280 | 1960.0 | CHIX | 23-Mar-2026 | 15:25:00 | 20260323181118459 |
207 | 1960.0 | XLON | 23-Mar-2026 | 15:25:00 | 20260323181118461 |
57 | 1960.5 | CHIX | 23-Mar-2026 | 15:25:42 | 20260323181118777 |
554 | 1960.5 | CHIX | 23-Mar-2026 | 15:25:43 | 20260323181118779 |
620 | 1960.5 | XLON | 23-Mar-2026 | 15:25:43 | 20260323181118781 |
224 | 1960.0 | BATE | 23-Mar-2026 | 15:25:46 | 20260323181118785 |
204 | 1960.0 | CHIX | 23-Mar-2026 | 15:26:03 | 20260323181118997 |
180 | 1960.0 | XLON | 23-Mar-2026 | 15:26:03 | 20260323181118999 |
80 | 1960.0 | BATE | 23-Mar-2026 | 15:26:06 | 20260323181119013 |
61 | 1960.5 | CHIX | 23-Mar-2026 | 15:26:20 | 20260323181119076 |
154 | 1960.0 | CHIX | 23-Mar-2026 | 15:26:35 | 20260323181119236 |
267 | 1960.0 | XLON | 23-Mar-2026 | 15:26:35 | 20260323181119238 |
65 | 1960.0 | BATE | 23-Mar-2026 | 15:26:35 | 20260323181119240 |
166 | 1958.5 | CHIX | 23-Mar-2026 | 15:26:58 | 20260323181119326 |
286 | 1958.5 | XLON | 23-Mar-2026 | 15:26:58 | 20260323181119328 |
48 | 1958.5 | BATE | 23-Mar-2026 | 15:26:58 | 20260323181119342 |
116 | 1957.5 | CHIX | 23-Mar-2026 | 15:28:12 | 20260323181119847 |
1,113 | 1957.5 | XLON | 23-Mar-2026 | 15:28:12 | 20260323181119849 |
243 | 1957.5 | BATE | 23-Mar-2026 | 15:28:12 | 20260323181119851 |
1,447 | 1958.5 | XLON | 23-Mar-2026 | 15:29:10 | 20260323181119990 |
75 | 1958.5 | XLON | 23-Mar-2026 | 15:29:10 | 20260323181119992 |
43 | 1959.0 | CHIX | 23-Mar-2026 | 15:30:02 | 20260323181120456 |
123 | 1959.0 | CHIX | 23-Mar-2026 | 15:30:02 | 20260323181120458 |
208 | 1959.0 | CHIX | 23-Mar-2026 | 15:30:02 | 20260323181120462 |
119 | 1959.0 | CHIX | 23-Mar-2026 | 15:30:06 | 20260323181120482 |
172 | 1959.0 | CHIX | 23-Mar-2026 | 15:30:06 | 20260323181120484 |
154 | 1959.0 | CHIX | 23-Mar-2026 | 15:30:06 | 20260323181120486 |
25 | 1959.0 | XLON | 23-Mar-2026 | 15:30:08 | 20260323181120494 |
3 | 1959.0 | XLON | 23-Mar-2026 | 15:30:08 | 20260323181120496 |
80 | 1959.5 | BATE | 23-Mar-2026 | 15:30:28 | 20260323181120570 |
263 | 1959.5 | CHIX | 23-Mar-2026 | 15:30:28 | 20260323181120572 |
150 | 1959.5 | CHIX | 23-Mar-2026 | 15:30:28 | 20260323181120574 |
154 | 1959.5 | CHIX | 23-Mar-2026 | 15:30:28 | 20260323181120576 |
45 | 1959.0 | XLON | 23-Mar-2026 | 15:30:52 | 20260323181120778 |
142 | 1958.5 | BATE | 23-Mar-2026 | 15:30:56 | 20260323181120818 |
245 | 1958.5 | CHIX | 23-Mar-2026 | 15:30:56 | 20260323181120820 |
168 | 1958.5 | XLON | 23-Mar-2026 | 15:30:56 | 20260323181120826 |
104 | 1958.5 | BATE | 23-Mar-2026 | 15:31:20 | 20260323181121036 |
226 | 1958.5 | CHIX | 23-Mar-2026 | 15:31:20 | 20260323181121038 |
248 | 1958.5 | XLON | 23-Mar-2026 | 15:31:20 | 20260323181121040 |
75 | 1958.0 | BATE | 23-Mar-2026 | 15:31:34 | 20260323181121062 |
156 | 1958.0 | CHIX | 23-Mar-2026 | 15:31:34 | 20260323181121064 |
4 | 1958.0 | CHIX | 23-Mar-2026 | 15:31:34 | 20260323181121066 |
248 | 1958.0 | XLON | 23-Mar-2026 | 15:31:34 | 20260323181121068 |
152 | 1959.5 | CHIX | 23-Mar-2026 | 15:32:16 | 20260323181121154 |
108 | 1959.5 | BATE | 23-Mar-2026 | 15:32:16 | 20260323181121156 |
154 | 1959.5 | XLON | 23-Mar-2026 | 15:32:16 | 20260323181121158 |
154 | 1959.5 | XLON | 23-Mar-2026 | 15:32:16 | 20260323181121160 |
278 | 1960.0 | XLON | 23-Mar-2026 | 15:32:54 | 20260323181121416 |
162 | 1960.0 | BATE | 23-Mar-2026 | 15:33:02 | 20260323181121452 |
349 | 1960.0 | CHIX | 23-Mar-2026 | 15:33:08 | 20260323181121474 |
263 | 1959.5 | CHIX | 23-Mar-2026 | 15:33:10 | 20260323181121640 |
462 | 1959.5 | XLON | 23-Mar-2026 | 15:33:10 | 20260323181121642 |
3 | 1960.0 | XLON | 23-Mar-2026 | 15:34:13 | 20260323181121945 |
18 | 1960.0 | XLON | 23-Mar-2026 | 15:34:13 | 20260323181121947 |
200 | 1960.0 | BATE | 23-Mar-2026 | 15:34:16 | 20260323181121955 |
130 | 1961.0 | BATE | 23-Mar-2026 | 15:34:26 | 20260323181121987 |
709 | 1961.0 | XLON | 23-Mar-2026 | 15:34:26 | 20260323181121989 |
298 | 1961.0 | XLON | 23-Mar-2026 | 15:34:26 | 20260323181121991 |
369 | 1961.0 | CHIX | 23-Mar-2026 | 15:34:26 | 20260323181121993 |
103 | 1960.0 | BATE | 23-Mar-2026 | 15:34:44 | 20260323181122061 |
251 | 1960.0 | CHIX | 23-Mar-2026 | 15:34:44 | 20260323181122063 |
181 | 1960.0 | XLON | 23-Mar-2026 | 15:34:44 | 20260323181122065 |
198 | 1959.5 | BATE | 23-Mar-2026 | 15:34:49 | 20260323181122081 |
155 | 1959.5 | XLON | 23-Mar-2026 | 15:35:53 | 20260323181122373 |
154 | 1959.5 | CHIX | 23-Mar-2026 | 15:35:53 | 20260323181122375 |
45 | 1959.5 | BATE | 23-Mar-2026 | 15:36:02 | 20260323181122386 |
231 | 1959.0 | CHIX | 23-Mar-2026 | 15:36:36 | 20260323181122651 |
90 | 1959.0 | BATE | 23-Mar-2026 | 15:36:36 | 20260323181122653 |
197 | 1959.0 | XLON | 23-Mar-2026 | 15:36:36 | 20260323181122655 |
154 | 1958.5 | CHIX | 23-Mar-2026 | 15:36:38 | 20260323181122659 |
34 | 1958.5 | XLON | 23-Mar-2026 | 15:36:38 | 20260323181122661 |
118 | 1957.5 | CHIX | 23-Mar-2026 | 15:37:32 | 20260323181123173 |
154 | 1957.5 | XLON | 23-Mar-2026 | 15:37:32 | 20260323181123175 |
490 | 1958.0 | CHIX | 23-Mar-2026 | 15:39:26 | 20260323181124021 |
228 | 1958.0 | BATE | 23-Mar-2026 | 15:39:26 | 20260323181124023 |
237 | 1958.0 | XLON | 23-Mar-2026 | 15:39:26 | 20260323181124025 |
81 | 1958.0 | XLON | 23-Mar-2026 | 15:39:26 | 20260323181124027 |
97 | 1957.5 | CHIX | 23-Mar-2026 | 15:39:44 | 20260323181124081 |
154 | 1957.0 | CHIX | 23-Mar-2026 | 15:40:22 | 20260323181124191 |
79 | 1957.0 | XLON | 23-Mar-2026 | 15:40:22 | 20260323181124193 |
48 | 1956.5 | XLON | 23-Mar-2026 | 15:41:28 | 20260323181124669 |
230 | 1956.5 | CHIX | 23-Mar-2026 | 15:41:49 | 20260323181124904 |
113 | 1956.5 | BATE | 23-Mar-2026 | 15:41:49 | 20260323181124906 |
17 | 1956.5 | XLON | 23-Mar-2026 | 15:41:49 | 20260323181124908 |
339 | 1956.5 | XLON | 23-Mar-2026 | 15:41:49 | 20260323181124910 |
32 | 1956.0 | CHIX | 23-Mar-2026 | 15:43:31 | 20260323181125665 |
120 | 1957.0 | BATE | 23-Mar-2026 | 15:43:42 | 20260323181125811 |
282 | 1957.0 | CHIX | 23-Mar-2026 | 15:43:42 | 20260323181125813 |
481 | 1957.0 | XLON | 23-Mar-2026 | 15:43:42 | 20260323181125815 |
82 | 1956.0 | CHIX | 23-Mar-2026 | 15:44:42 | 20260323181126237 |
167 | 1956.0 | XLON | 23-Mar-2026 | 15:44:42 | 20260323181126239 |
53 | 1955.5 | CHIX | 23-Mar-2026 | 15:44:56 | 20260323181126433 |
154 | 1955.5 | XLON | 23-Mar-2026 | 15:44:56 | 20260323181126435 |
796 | 1955.0 | XLON | 23-Mar-2026 | 15:47:01 | 20260323181127409 |
387 | 1955.0 | XLON | 23-Mar-2026 | 15:47:01 | 20260323181127411 |
154 | 1955.0 | CHIX | 23-Mar-2026 | 15:47:56 | 20260323181127729 |
59 | 1955.0 | XLON | 23-Mar-2026 | 15:47:56 | 20260323181127731 |
107 | 1954.5 | CHIX | 23-Mar-2026 | 15:48:08 | 20260323181127787 |
154 | 1954.5 | XLON | 23-Mar-2026 | 15:48:08 | 20260323181127789 |
51 | 1954.0 | CHIX | 23-Mar-2026 | 15:48:44 | 20260323181128023 |
167 | 1956.0 | BATE | 23-Mar-2026 | 15:50:08 | 20260323181128531 |
43 | 1956.0 | BATE | 23-Mar-2026 | 15:50:14 | 20260323181128551 |
290 | 1956.0 | CHIX | 23-Mar-2026 | 15:50:14 | 20260323181128553 |
364 | 1956.0 | XLON | 23-Mar-2026 | 15:50:14 | 20260323181128555 |
154 | 1955.5 | CHIX | 23-Mar-2026 | 15:51:34 | 20260323181129161 |
81 | 1955.5 | BATE | 23-Mar-2026 | 15:51:34 | 20260323181129163 |
100 | 1955.0 | CHIX | 23-Mar-2026 | 15:52:08 | 20260323181129411 |
154 | 1955.0 | XLON | 23-Mar-2026 | 15:52:08 | 20260323181129413 |
173 | 1955.0 | CHIX | 23-Mar-2026 | 15:52:10 | 20260323181129479 |
218 | 1955.0 | XLON | 23-Mar-2026 | 15:52:10 | 20260323181129481 |
64 | 1955.0 | BATE | 23-Mar-2026 | 15:52:10 | 20260323181129483 |
242 | 1954.0 | CHIX | 23-Mar-2026 | 15:53:23 | 20260323181130466 |
36 | 1954.0 | CHIX | 23-Mar-2026 | 15:53:23 | 20260323181130468 |
83 | 1954.0 | BATE | 23-Mar-2026 | 15:53:23 | 20260323181130470 |
154 | 1954.0 | XLON | 23-Mar-2026 | 15:53:23 | 20260323181130472 |
154 | 1952.5 | CHIX | 23-Mar-2026 | 15:54:59 | 20260323181131648 |
65 | 1952.5 | XLON | 23-Mar-2026 | 15:54:59 | 20260323181131650 |
8 | 1952.0 | BATE | 23-Mar-2026 | 15:56:10 | 20260323181132172 |
584 | 1952.0 | XLON | 23-Mar-2026 | 15:56:10 | 20260323181132174 |
320 | 1952.0 | XLON | 23-Mar-2026 | 15:56:10 | 20260323181132176 |
292 | 1952.0 | XLON | 23-Mar-2026 | 15:56:10 | 20260323181132178 |
41 | 1951.0 | CHIX | 23-Mar-2026 | 15:56:15 | 20260323181132196 |
402 | 1950.0 | CHIX | 23-Mar-2026 | 15:58:43 | 20260323181134945 |
450 | 1950.0 | XLON | 23-Mar-2026 | 15:58:43 | 20260323181134947 |
154 | 1949.0 | CHIX | 23-Mar-2026 | 15:59:18 | 20260323181135560 |
216 | 1949.0 | XLON | 23-Mar-2026 | 15:59:25 | 20260323181135774 |
7 | 1950.0 | XLON | 23-Mar-2026 | 16:00:03 | 20260323181136380 |
151 | 1950.0 | XLON | 23-Mar-2026 | 16:00:04 | 20260323181136402 |
252 | 1950.0 | CHIX | 23-Mar-2026 | 16:00:04 | 20260323181136404 |
104 | 1950.0 | BATE | 23-Mar-2026 | 16:00:04 | 20260323181136406 |
203 | 1948.5 | CHIX | 23-Mar-2026 | 16:00:23 | 20260323181136600 |
72 | 1948.5 | XLON | 23-Mar-2026 | 16:00:23 | 20260323181136602 |
154 | 1947.0 | CHIX | 23-Mar-2026 | 16:01:27 | 20260323181137202 |
86 | 1947.0 | XLON | 23-Mar-2026 | 16:01:27 | 20260323181137204 |
154 | 1947.5 | CHIX | 23-Mar-2026 | 16:01:48 | 20260323181137314 |
154 | 1947.5 | XLON | 23-Mar-2026 | 16:01:48 | 20260323181137316 |
364 | 1948.5 | CHIX | 23-Mar-2026 | 16:02:58 | 20260323181137821 |
92 | 1948.5 | BATE | 23-Mar-2026 | 16:02:58 | 20260323181137823 |
380 | 1948.5 | XLON | 23-Mar-2026 | 16:02:58 | 20260323181137825 |
139 | 1948.0 | CHIX | 23-Mar-2026 | 16:03:23 | 20260323181137987 |
154 | 1948.0 | XLON | 23-Mar-2026 | 16:03:23 | 20260323181137989 |
113 | 1947.5 | CHIX | 23-Mar-2026 | 16:03:50 | 20260323181138439 |
157 | 1947.5 | XLON | 23-Mar-2026 | 16:03:50 | 20260323181138441 |
154 | 1947.5 | XLON | 23-Mar-2026 | 16:04:31 | 20260323181138819 |
6 | 1947.5 | BATE | 23-Mar-2026 | 16:04:31 | 20260323181138821 |
154 | 1947.5 | CHIX | 23-Mar-2026 | 16:04:31 | 20260323181138823 |
88 | 1946.0 | CHIX | 23-Mar-2026 | 16:05:21 | 20260323181139657 |
154 | 1946.0 | XLON | 23-Mar-2026 | 16:05:21 | 20260323181139659 |
154 | 1945.0 | CHIX | 23-Mar-2026 | 16:06:05 | 20260323181140037 |
154 | 1945.0 | XLON | 23-Mar-2026 | 16:06:05 | 20260323181140039 |
154 | 1944.0 | XLON | 23-Mar-2026 | 16:06:13 | 20260323181140225 |
128 | 1944.0 | CHIX | 23-Mar-2026 | 16:06:13 | 20260323181140227 |
105 | 1944.5 | XLON | 23-Mar-2026 | 16:06:57 | 20260323181140837 |
156 | 1944.5 | CHIX | 23-Mar-2026 | 16:07:05 | 20260323181140897 |
154 | 1944.0 | CHIX | 23-Mar-2026 | 16:08:21 | 20260323181141535 |
101 | 1944.0 | XLON | 23-Mar-2026 | 16:08:21 | 20260323181141537 |
83 | 1943.0 | BATE | 23-Mar-2026 | 16:08:39 | 20260323181141711 |
211 | 1943.0 | CHIX | 23-Mar-2026 | 16:08:39 | 20260323181141713 |
235 | 1943.0 | XLON | 23-Mar-2026 | 16:08:39 | 20260323181141715 |
182 | 1944.0 | XLON | 23-Mar-2026 | 16:10:21 | 20260323181142453 |
44 | 1943.5 | BATE | 23-Mar-2026 | 16:10:22 | 20260323181142455 |
55 | 1943.5 | CHIX | 23-Mar-2026 | 16:10:22 | 20260323181142457 |
203 | 1943.5 | XLON | 23-Mar-2026 | 16:10:22 | 20260323181142459 |
179 | 1943.0 | BATE | 23-Mar-2026 | 16:10:35 | 20260323181142605 |
172 | 1943.0 | CHIX | 23-Mar-2026 | 16:10:35 | 20260323181142607 |
111 | 1943.0 | XLON | 23-Mar-2026 | 16:10:35 | 20260323181142609 |
322 | 1944.0 | XLON | 23-Mar-2026 | 16:11:04 | 20260323181142735 |
170 | 1944.0 | BATE | 23-Mar-2026 | 16:11:06 | 20260323181142745 |
535 | 1944.0 | CHIX | 23-Mar-2026 | 16:11:06 | 20260323181142747 |
877 | 1945.5 | XLON | 23-Mar-2026 | 16:11:36 | 20260323181142943 |
118 | 1945.5 | XLON | 23-Mar-2026 | 16:11:36 | 20260323181142945 |
702 | 1945.0 | CHIX | 23-Mar-2026 | 16:11:39 | 20260323181142959 |
15 | 1945.0 | CHIX | 23-Mar-2026 | 16:11:40 | 20260323181142961 |
191 | 1944.5 | CHIX | 23-Mar-2026 | 16:11:58 | 20260323181143036 |
233 | 1944.5 | XLON | 23-Mar-2026 | 16:11:58 | 20260323181143038 |
63 | 1944.5 | BATE | 23-Mar-2026 | 16:11:58 | 20260323181143040 |
115 | 1945.0 | BATE | 23-Mar-2026 | 16:12:20 | 20260323181143247 |
174 | 1945.0 | CHIX | 23-Mar-2026 | 16:12:20 | 20260323181143249 |
191 | 1945.0 | XLON | 23-Mar-2026 | 16:12:20 | 20260323181143251 |
190 | 1945.0 | CHIX | 23-Mar-2026 | 16:12:21 | 20260323181143255 |
74 | 1945.0 | BATE | 23-Mar-2026 | 16:12:21 | 20260323181143257 |
190 | 1945.0 | XLON | 23-Mar-2026 | 16:12:21 | 20260323181143259 |
168 | 1946.0 | XLON | 23-Mar-2026 | 16:12:48 | 20260323181143601 |
96 | 1946.0 | BATE | 23-Mar-2026 | 16:12:56 | 20260323181143643 |
189 | 1946.0 | CHIX | 23-Mar-2026 | 16:12:56 | 20260323181143645 |
243 | 1946.5 | BATE | 23-Mar-2026 | 16:13:37 | 20260323181143935 |
101 | 1946.5 | CHIX | 23-Mar-2026 | 16:13:37 | 20260323181143937 |
55 | 1946.5 | BATE | 23-Mar-2026 | 16:13:37 | 20260323181143939 |
465 | 1946.5 | BATE | 23-Mar-2026 | 16:13:37 | 20260323181143941 |
780 | 1946.5 | CHIX | 23-Mar-2026 | 16:13:37 | 20260323181143943 |
64 | 1946.5 | CHIX | 23-Mar-2026 | 16:13:39 | 20260323181143945 |
208 | 1946.5 | BATE | 23-Mar-2026 | 16:13:39 | 20260323181143947 |
154 | 1945.5 | BATE | 23-Mar-2026 | 16:13:59 | 20260323181144167 |
176 | 1945.5 | CHIX | 23-Mar-2026 | 16:13:59 | 20260323181144169 |
30 | 1945.5 | XLON | 23-Mar-2026 | 16:13:59 | 20260323181144171 |
85 | 1945.5 | XLON | 23-Mar-2026 | 16:13:59 | 20260323181144173 |
94 | 1945.0 | BATE | 23-Mar-2026 | 16:14:19 | 20260323181144248 |
171 | 1945.0 | CHIX | 23-Mar-2026 | 16:14:19 | 20260323181144250 |
161 | 1945.0 | XLON | 23-Mar-2026 | 16:14:19 | 20260323181144252 |
154 | 1944.5 | BATE | 23-Mar-2026 | 16:14:25 | 20260323181144432 |
303 | 1944.5 | CHIX | 23-Mar-2026 | 16:14:25 | 20260323181144434 |
44 | 1944.5 | XLON | 23-Mar-2026 | 16:14:25 | 20260323181144436 |
154 | 1944.5 | XLON | 23-Mar-2026 | 16:14:35 | 20260323181144534 |
104 | 1944.5 | CHIX | 23-Mar-2026 | 16:14:35 | 20260323181144536 |
191 | 1944.5 | CHIX | 23-Mar-2026 | 16:14:35 | 20260323181144538 |
7 | 1944.5 | BATE | 23-Mar-2026 | 16:14:35 | 20260323181144540 |
110 | 1946.0 | BATE | 23-Mar-2026 | 16:15:37 | 20260323181145047 |
441 | 1946.0 | CHIX | 23-Mar-2026 | 16:15:37 | 20260323181145049 |
1,373 | 1946.0 | XLON | 23-Mar-2026 | 16:15:37 | 20260323181145051 |
11 | 1946.0 | XLON | 23-Mar-2026 | 16:15:37 | 20260323181145053 |
314 | 1945.5 | CHIX | 23-Mar-2026 | 16:15:50 | 20260323181145132 |
7 | 1945.5 | BATE | 23-Mar-2026 | 16:15:50 | 20260323181145134 |
178 | 1945.5 | XLON | 23-Mar-2026 | 16:15:50 | 20260323181145136 |
84 | 1945.5 | BATE | 23-Mar-2026 | 16:16:39 | 20260323181145653 |
4 | 1945.5 | CHIX | 23-Mar-2026 | 16:16:39 | 20260323181145655 |
189 | 1945.5 | XLON | 23-Mar-2026 | 16:16:39 | 20260323181145657 |
487 | 1945.5 | XLON | 23-Mar-2026 | 16:16:39 | 20260323181145659 |
5 | 1945.5 | CHIX | 23-Mar-2026 | 16:16:39 | 20260323181145661 |
106 | 1945.5 | BATE | 23-Mar-2026 | 16:16:39 | 20260323181145663 |
296 | 1945.5 | CHIX | 23-Mar-2026 | 16:16:39 | 20260323181145665 |
325 | 1945.5 | XLON | 23-Mar-2026 | 16:16:39 | 20260323181145667 |
511 | 1945.5 | XLON | 23-Mar-2026 | 16:16:39 | 20260323181145669 |
297 | 1945.0 | CHIX | 23-Mar-2026 | 16:17:01 | 20260323181145901 |
81 | 1945.0 | XLON | 23-Mar-2026 | 16:17:01 | 20260323181145903 |
137 | 1945.0 | BATE | 23-Mar-2026 | 16:17:01 | 20260323181145907 |
67 | 1944.5 | BATE | 23-Mar-2026 | 16:17:39 | 20260323181146580 |
162 | 1944.5 | CHIX | 23-Mar-2026 | 16:17:39 | 20260323181146584 |
28 | 1944.5 | CHIX | 23-Mar-2026 | 16:17:39 | 20260323181146586 |
202 | 1944.5 | XLON | 23-Mar-2026 | 16:17:39 | 20260323181146588 |
283 | 1944.0 | CHIX | 23-Mar-2026 | 16:18:02 | 20260323181146882 |
335 | 1944.0 | XLON | 23-Mar-2026 | 16:18:02 | 20260323181146884 |
276 | 1944.0 | XLON | 23-Mar-2026 | 16:18:02 | 20260323181146886 |
62 | 1945.0 | CHIX | 23-Mar-2026 | 16:18:22 | 20260323181147183 |
214 | 1945.0 | CHIX | 23-Mar-2026 | 16:18:23 | 20260323181147185 |
146 | 1945.0 | BATE | 23-Mar-2026 | 16:18:23 | 20260323181147187 |
445 | 1945.0 | XLON | 23-Mar-2026 | 16:18:23 | 20260323181147189 |
34 | 1945.0 | BATE | 23-Mar-2026 | 16:18:56 | 20260323181147578 |
9 | 1945.0 | XLON | 23-Mar-2026 | 16:18:56 | 20260323181147580 |
492 | 1945.0 | XLON | 23-Mar-2026 | 16:18:56 | 20260323181147582 |
6 | 1945.0 | XLON | 23-Mar-2026 | 16:18:56 | 20260323181147584 |
1,506 | 1945.0 | XLON | 23-Mar-2026 | 16:18:56 | 20260323181147586 |
203 | 1945.0 | CHIX | 23-Mar-2026 | 16:19:19 | 20260323181148005 |
236 | 1945.0 | XLON | 23-Mar-2026 | 16:19:19 | 20260323181148007 |
90 | 1945.0 | BATE | 23-Mar-2026 | 16:19:19 | 20260323181148009 |
53 | 1945.0 | CHIX | 23-Mar-2026 | 16:20:02 | 20260323181148343 |
237 | 1945.0 | XLON | 23-Mar-2026 | 16:20:02 | 20260323181148345 |
52 | 1945.0 | XLON | 23-Mar-2026 | 16:20:02 | 20260323181148347 |
332 | 1945.0 | XLON | 23-Mar-2026 | 16:20:02 | 20260323181148349 |
154 | 1945.0 | BATE | 23-Mar-2026 | 16:20:02 | 20260323181148351 |
402 | 1945.0 | CHIX | 23-Mar-2026 | 16:20:04 | 20260323181148353 |
626 | 1945.0 | XLON | 23-Mar-2026 | 16:20:04 | 20260323181148355 |
194 | 1945.0 | CHIX | 23-Mar-2026 | 16:20:26 | 20260323181148625 |
250 | 1945.0 | XLON | 23-Mar-2026 | 16:20:34 | 20260323181148669 |
79 | 1945.0 | BATE | 23-Mar-2026 | 16:20:34 | 20260323181148671 |
96 | 1945.5 | BATE | 23-Mar-2026 | 16:20:43 | 20260323181148747 |
100 | 1945.5 | XLON | 23-Mar-2026 | 16:20:43 | 20260323181148749 |
238 | 1945.0 | CHIX | 23-Mar-2026 | 16:20:48 | 20260323181148913 |
39 | 1945.0 | BATE | 23-Mar-2026 | 16:20:48 | 20260323181148915 |
207 | 1945.0 | XLON | 23-Mar-2026 | 16:20:48 | 20260323181148917 |
319 | 1944.5 | CHIX | 23-Mar-2026 | 16:20:55 | 20260323181149089 |
64 | 1944.5 | BATE | 23-Mar-2026 | 16:20:55 | 20260323181149091 |
430 | 1944.5 | XLON | 23-Mar-2026 | 16:20:55 | 20260323181149093 |
222 | 1944.5 | XLON | 23-Mar-2026 | 16:21:14 | 20260323181150770 |
360 | 1944.5 | XLON | 23-Mar-2026 | 16:21:14 | 20260323181150772 |
1,329 | 1944.5 | XLON | 23-Mar-2026 | 16:21:14 | 20260323181150774 |
82 | 1944.0 | CHIX | 23-Mar-2026 | 16:21:14 | 20260323181150804 |
154 | 1944.0 | XLON | 23-Mar-2026 | 16:21:14 | 20260323181150806 |
176 | 1943.5 | BATE | 23-Mar-2026 | 16:21:28 | 20260323181151656 |
377 | 1943.5 | CHIX | 23-Mar-2026 | 16:21:28 | 20260323181151658 |
549 | 1943.5 | XLON | 23-Mar-2026 | 16:21:28 | 20260323181151660 |
491 | 1943.0 | XLON | 23-Mar-2026 | 16:21:28 | 20260323181151662 |
72 | 1943.0 | BATE | 23-Mar-2026 | 16:21:28 | 20260323181151664 |
477 | 1944.0 | XLON | 23-Mar-2026 | 16:21:48 | 20260323181151727 |
1,435 | 1944.0 | XLON | 23-Mar-2026 | 16:21:48 | 20260323181151729 |
96 | 1943.0 | CHIX | 23-Mar-2026 | 16:21:55 | 20260323181151779 |
154 | 1943.0 | CHIX | 23-Mar-2026 | 16:21:56 | 20260323181151791 |
271 | 1943.0 | CHIX | 23-Mar-2026 | 16:21:56 | 20260323181151893 |
85 | 1943.0 | BATE | 23-Mar-2026 | 16:21:56 | 20260323181151895 |
214 | 1943.0 | XLON | 23-Mar-2026 | 16:21:56 | 20260323181151897 |
113 | 1943.0 | XLON | 23-Mar-2026 | 16:21:56 | 20260323181151899 |
303 | 1943.0 | XLON | 23-Mar-2026 | 16:21:56 | 20260323181151901 |
276 | 1943.5 | XLON | 23-Mar-2026 | 16:22:11 | 20260323181152045 |
1,256 | 1943.5 | XLON | 23-Mar-2026 | 16:22:11 | 20260323181152047 |
369 | 1943.5 | XLON | 23-Mar-2026 | 16:22:27 | 20260323181152343 |
1,568 | 1943.5 | XLON | 23-Mar-2026 | 16:22:27 | 20260323181152345 |
100 | 1944.0 | BATE | 23-Mar-2026 | 16:22:45 | 20260323181152627 |
689 | 1944.0 | XLON | 23-Mar-2026 | 16:22:45 | 20260323181152629 |
390 | 1944.0 | XLON | 23-Mar-2026 | 16:22:45 | 20260323181152631 |
400 | 1944.0 | XLON | 23-Mar-2026 | 16:22:45 | 20260323181152633 |
116 | 1944.0 | XLON | 23-Mar-2026 | 16:22:48 | 20260323181152649 |
154 | 1944.0 | CHIX | 23-Mar-2026 | 16:22:48 | 20260323181152651 |
43 | 1943.5 | XLON | 23-Mar-2026 | 16:22:52 | 20260323181152829 |
529 | 1944.0 | XLON | 23-Mar-2026 | 16:23:07 | 20260323181152979 |
131 | 1944.0 | BATE | 23-Mar-2026 | 16:23:07 | 20260323181152981 |
401 | 1944.0 | CHIX | 23-Mar-2026 | 16:23:07 | 20260323181152983 |
98 | 1943.5 | BATE | 23-Mar-2026 | 16:23:14 | 20260323181153151 |
302 | 1943.5 | CHIX | 23-Mar-2026 | 16:23:14 | 20260323181153153 |
180 | 1943.5 | XLON | 23-Mar-2026 | 16:23:14 | 20260323181153155 |
286 | 1943.5 | BATE | 23-Mar-2026 | 16:23:25 | 20260323181153209 |
1,044 | 1943.5 | XLON | 23-Mar-2026 | 16:23:25 | 20260323181153211 |
773 | 1943.5 | CHIX | 23-Mar-2026 | 16:23:25 | 20260323181153213 |
90 | 1943.0 | XLON | 23-Mar-2026 | 16:23:27 | 20260323181153259 |
566 | 1943.0 | XLON | 23-Mar-2026 | 16:23:27 | 20260323181153263 |
224 | 1943.0 | CHIX | 23-Mar-2026 | 16:23:28 | 20260323181153291 |
73 | 1943.5 | BATE | 23-Mar-2026 | 16:23:48 | 20260323181153532 |
257 | 1943.5 | BATE | 23-Mar-2026 | 16:23:48 | 20260323181153534 |
52 | 1943.5 | BATE | 23-Mar-2026 | 16:23:48 | 20260323181153536 |
172 | 1943.5 | BATE | 23-Mar-2026 | 16:23:48 | 20260323181153538 |
41 | 1943.5 | BATE | 23-Mar-2026 | 16:23:48 | 20260323181153540 |
7 | 1943.5 | XLON | 23-Mar-2026 | 16:23:48 | 20260323181153542 |
1,520 | 1943.5 | XLON | 23-Mar-2026 | 16:23:48 | 20260323181153544 |
40 | 1943.0 | XLON | 23-Mar-2026 | 16:23:50 | 20260323181153552 |
260 | 1943.0 | BATE | 23-Mar-2026 | 16:24:11 | 20260323181153758 |
1,382 | 1943.0 | XLON | 23-Mar-2026 | 16:24:11 | 20260323181153760 |
320 | 1943.0 | XLON | 23-Mar-2026 | 16:24:11 | 20260323181153762 |
134 | 1943.0 | XLON | 23-Mar-2026 | 16:24:11 | 20260323181153764 |
200 | 1943.0 | BATE | 23-Mar-2026 | 16:24:18 | 20260323181153818 |
160 | 1943.0 | BATE | 23-Mar-2026 | 16:24:18 | 20260323181153820 |
346 | 1943.0 | CHIX | 23-Mar-2026 | 16:24:18 | 20260323181153822 |
649 | 1943.0 | XLON | 23-Mar-2026 | 16:24:18 | 20260323181153824 |
1,211 | 1943.0 | XLON | 23-Mar-2026 | 16:24:18 | 20260323181153826 |
40 | 1943.0 | XLON | 23-Mar-2026 | 16:24:18 | 20260323181153828 |
94 | 1943.0 | XLON | 23-Mar-2026 | 16:24:18 | 20260323181153830 |
200 | 1943.0 | BATE | 23-Mar-2026 | 16:24:28 | 20260323181154002 |
728 | 1943.0 | XLON | 23-Mar-2026 | 16:24:28 | 20260323181154004 |
265 | 1943.0 | XLON | 23-Mar-2026 | 16:24:28 | 20260323181154006 |
425 | 1943.0 | XLON | 23-Mar-2026 | 16:24:30 | 20260323181154034 |
699 | 1943.0 | XLON | 23-Mar-2026 | 16:24:30 | 20260323181154036 |
300 | 1943.0 | XLON | 23-Mar-2026 | 16:24:30 | 20260323181154038 |
641 | 1943.0 | XLON | 23-Mar-2026 | 16:24:30 | 20260323181154040 |
217 | 1942.5 | BATE | 23-Mar-2026 | 16:24:32 | 20260323181154048 |
83 | 1943.0 | CHIX | 23-Mar-2026 | 16:24:34 | 20260323181154066 |
200 | 1943.0 | CHIX | 23-Mar-2026 | 16:24:34 | 20260323181154068 |
43 | 1943.0 | CHIX | 23-Mar-2026 | 16:24:34 | 20260323181154070 |
55 | 1943.0 | CHIX | 23-Mar-2026 | 16:24:34 | 20260323181154072 |
160 | 1943.0 | CHIX | 23-Mar-2026 | 16:24:34 | 20260323181154074 |
283 | 1942.5 | CHIX | 23-Mar-2026 | 16:24:34 | 20260323181154078 |
215 | 1942.5 | XLON | 23-Mar-2026 | 16:24:34 | 20260323181154080 |
38 | 1942.5 | CHIX | 23-Mar-2026 | 16:24:37 | 20260323181154102 |
103 | 1942.5 | CHIX | 23-Mar-2026 | 16:24:37 | 20260323181154104 |
18 | 1942.5 | CHIX | 23-Mar-2026 | 16:24:37 | 20260323181154106 |
191 | 1942.5 | CHIX | 23-Mar-2026 | 16:24:37 | 20260323181154108 |
257 | 1942.5 | CHIX | 23-Mar-2026 | 16:24:37 | 20260323181154110 |
14 | 1943.0 | BATE | 23-Mar-2026 | 16:24:42 | 20260323181154120 |
8 | 1943.0 | CHIX | 23-Mar-2026 | 16:24:42 | 20260323181154122 |
284 | 1943.0 | CHIX | 23-Mar-2026 | 16:24:42 | 20260323181154124 |
191 | 1943.0 | CHIX | 23-Mar-2026 | 16:24:42 | 20260323181154126 |
230 | 1943.0 | XLON | 23-Mar-2026 | 16:24:49 | 20260323181154155 |
344 | 1943.0 | XLON | 23-Mar-2026 | 16:24:49 | 20260323181154157 |
146 | 1943.0 | XLON | 23-Mar-2026 | 16:24:52 | 20260323181154165 |
186 | 1943.0 | XLON | 23-Mar-2026 | 16:24:52 | 20260323181154167 |
62 | 1943.0 | XLON | 23-Mar-2026 | 16:24:55 | 20260323181154301 |
320 | 1943.0 | XLON | 23-Mar-2026 | 16:24:55 | 20260323181154303 |
1,250 | 1943.0 | XLON | 23-Mar-2026 | 16:24:55 | 20260323181154305 |
109 | 1942.5 | BATE | 23-Mar-2026 | 16:25:01 | 20260323181154341 |
391 | 1942.5 | XLON | 23-Mar-2026 | 16:25:01 | 20260323181154343 |
148 | 1942.5 | BATE | 23-Mar-2026 | 16:25:01 | 20260323181154345 |
229 | 1942.5 | CHIX | 23-Mar-2026 | 16:25:01 | 20260323181154347 |
167 | 1942.0 | CHIX | 23-Mar-2026 | 16:25:05 | 20260323181154383 |
221 | 1942.0 | XLON | 23-Mar-2026 | 16:25:16 | 20260323181154611 |
72 | 1942.0 | BATE | 23-Mar-2026 | 16:25:17 | 20260323181154621 |
260 | 1942.5 | BATE | 23-Mar-2026 | 16:25:19 | 20260323181154649 |
91 | 1942.5 | CHIX | 23-Mar-2026 | 16:25:19 | 20260323181154651 |
33 | 1942.5 | BATE | 23-Mar-2026 | 16:25:19 | 20260323181154653 |
284 | 1942.5 | CHIX | 23-Mar-2026 | 16:25:19 | 20260323181154655 |
620 | 1942.5 | CHIX | 23-Mar-2026 | 16:25:19 | 20260323181154657 |
53 | 1942.5 | BATE | 23-Mar-2026 | 16:25:19 | 20260323181154659 |
64 | 1942.5 | BATE | 23-Mar-2026 | 16:25:19 | 20260323181154661 |
67 | 1942.5 | CHIX | 23-Mar-2026 | 16:25:19 | 20260323181154663 |
108 | 1942.5 | CHIX | 23-Mar-2026 | 16:25:19 | 20260323181154665 |
130 | 1942.5 | CHIX | 23-Mar-2026 | 16:25:19 | 20260323181154667 |
28 | 1942.0 | BATE | 23-Mar-2026 | 16:25:24 | 20260323181154707 |
230 | 1941.5 | CHIX | 23-Mar-2026 | 16:25:26 | 20260323181154724 |
78 | 1941.5 | BATE | 23-Mar-2026 | 16:25:26 | 20260323181154726 |
630 | 1941.5 | XLON | 23-Mar-2026 | 16:25:26 | 20260323181154728 |
53 | 1941.0 | BATE | 23-Mar-2026 | 16:25:32 | 20260323181154776 |
154 | 1941.0 | CHIX | 23-Mar-2026 | 16:25:32 | 20260323181154778 |
191 | 1941.0 | XLON | 23-Mar-2026 | 16:25:32 | 20260323181154780 |
10 | 1941.5 | BATE | 23-Mar-2026 | 16:25:44 | 20260323181154968 |
57 | 1941.5 | BATE | 23-Mar-2026 | 16:25:44 | 20260323181154970 |
33 | 1941.5 | BATE | 23-Mar-2026 | 16:25:44 | 20260323181154972 |
36 | 1941.5 | BATE | 23-Mar-2026 | 16:25:44 | 20260323181154974 |
1,445 | 1941.5 | XLON | 23-Mar-2026 | 16:25:44 | 20260323181154976 |
390 | 1941.5 | XLON | 23-Mar-2026 | 16:25:44 | 20260323181154978 |
200 | 1941.5 | XLON | 23-Mar-2026 | 16:25:44 | 20260323181154980 |
238 | 1941.5 | XLON | 23-Mar-2026 | 16:25:44 | 20260323181154982 |
412 | 1941.5 | XLON | 23-Mar-2026 | 16:25:44 | 20260323181154984 |
182 | 1941.5 | XLON | 23-Mar-2026 | 16:25:54 | 20260323181155077 |
5 | 1941.5 | XLON | 23-Mar-2026 | 16:25:54 | 20260323181155079 |
243 | 1941.0 | CHIX | 23-Mar-2026 | 16:25:56 | 20260323181155343 |
156 | 1941.0 | XLON | 23-Mar-2026 | 16:25:56 | 20260323181155345 |
99 | 1943.0 | BATE | 23-Mar-2026 | 16:26:20 | 20260323181155631 |
1,584 | 1943.0 | XLON | 23-Mar-2026 | 16:26:22 | 20260323181155653 |
69 | 1942.5 | CHIX | 23-Mar-2026 | 16:26:24 | 20260323181155669 |
204 | 1942.5 | CHIX | 23-Mar-2026 | 16:26:24 | 20260323181155671 |
69 | 1942.5 | BATE | 23-Mar-2026 | 16:26:24 | 20260323181155673 |
132 | 1942.5 | XLON | 23-Mar-2026 | 16:26:24 | 20260323181155675 |
132 | 1942.5 | XLON | 23-Mar-2026 | 16:26:24 | 20260323181155679 |
132 | 1942.5 | XLON | 23-Mar-2026 | 16:26:24 | 20260323181155681 |
132 | 1942.5 | XLON | 23-Mar-2026 | 16:26:24 | 20260323181155683 |
132 | 1942.5 | XLON | 23-Mar-2026 | 16:26:24 | 20260323181155685 |
132 | 1942.5 | XLON | 23-Mar-2026 | 16:26:24 | 20260323181155687 |
120 | 1942.5 | XLON | 23-Mar-2026 | 16:26:24 | 20260323181155791 |
60 | 1942.5 | CHIX | 23-Mar-2026 | 16:26:25 | 20260323181155795 |
69 | 1942.5 | BATE | 23-Mar-2026 | 16:26:25 | 20260323181155797 |
202 | 1942.5 | BATE | 23-Mar-2026 | 16:26:25 | 20260323181155799 |
1,422 | 1943.0 | XLON | 23-Mar-2026 | 16:26:27 | 20260323181155819 |
182 | 1943.0 | XLON | 23-Mar-2026 | 16:26:27 | 20260323181155821 |
241 | 1943.0 | XLON | 23-Mar-2026 | 16:26:27 | 20260323181155823 |
192 | 1942.0 | CHIX | 23-Mar-2026 | 16:26:43 | 20260323181155923 |
260 | 1942.5 | BATE | 23-Mar-2026 | 16:26:43 | 20260323181155925 |
1,809 | 1942.5 | XLON | 23-Mar-2026 | 16:26:43 | 20260323181155927 |
76 | 1942.5 | XLON | 23-Mar-2026 | 16:26:43 | 20260323181155929 |
77 | 1942.5 | XLON | 23-Mar-2026 | 16:26:43 | 20260323181155931 |
106 | 1941.5 | BATE | 23-Mar-2026 | 16:26:56 | 20260323181156203 |
16 | 1942.0 | CHIX | 23-Mar-2026 | 16:26:57 | 20260323181156207 |
61 | 1942.0 | CHIX | 23-Mar-2026 | 16:26:57 | 20260323181156209 |
65 | 1942.0 | CHIX | 23-Mar-2026 | 16:26:57 | 20260323181156211 |
284 | 1942.0 | CHIX | 23-Mar-2026 | 16:26:57 | 20260323181156213 |
182 | 1942.0 | CHIX | 23-Mar-2026 | 16:26:57 | 20260323181156215 |
229 | 1942.0 | CHIX | 23-Mar-2026 | 16:26:57 | 20260323181156217 |
1,101 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156219 |
243 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156221 |
2,105 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156223 |
674 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156225 |
1,327 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156227 |
250 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156229 |
637 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156231 |
696 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156233 |
533 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156235 |
700 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156237 |
402 | 1942.0 | CHIX | 23-Mar-2026 | 16:26:57 | 20260323181156239 |
1,809 | 1942.0 | XLON | 23-Mar-2026 | 16:26:57 | 20260323181156241 |
402 | 1942.0 | CHIX | 23-Mar-2026 | 16:26:57 | 20260323181156243 |
21 | 1942.5 | BATE | 23-Mar-2026 | 16:27:01 | 20260323181156257 |
61 | 1942.5 | BATE | 23-Mar-2026 | 16:27:01 | 20260323181156259 |
35 | 1942.5 | BATE | 23-Mar-2026 | 16:27:01 | 20260323181156261 |
45 | 1942.5 | BATE | 23-Mar-2026 | 16:27:01 | 20260323181156263 |
206 | 1942.5 | BATE | 23-Mar-2026 | 16:27:01 | 20260323181156265 |
302 | 1941.5 | CHIX | 23-Mar-2026 | 16:27:03 | 20260323181156285 |
406 | 1941.5 | XLON | 23-Mar-2026 | 16:27:03 | 20260323181156287 |
110 | 1941.5 | BATE | 23-Mar-2026 | 16:27:03 | 20260323181156289 |
47 | 1941.5 | BATE | 23-Mar-2026 | 16:27:05 | 20260323181156393 |
340 | 1941.5 | BATE | 23-Mar-2026 | 16:27:05 | 20260323181156395 |
1,783 | 1941.5 | XLON | 23-Mar-2026 | 16:27:05 | 20260323181156397 |
814 | 1941.5 | XLON | 23-Mar-2026 | 16:27:05 | 20260323181156399 |
53 | 1941.5 | XLON | 23-Mar-2026 | 16:27:05 | 20260323181156401 |
64 | 1941.5 | XLON | 23-Mar-2026 | 16:27:05 | 20260323181156403 |
1,466 | 1941.5 | XLON | 23-Mar-2026 | 16:27:05 | 20260323181156405 |
1 | 1941.5 | XLON | 23-Mar-2026 | 16:27:05 | 20260323181156407 |
551 | 1941.5 | XLON | 23-Mar-2026 | 16:27:05 | 20260323181156409 |
82 | 1941.5 | XLON | 23-Mar-2026 | 16:27:05 | 20260323181156411 |
9 | 1941.5 | XLON | 23-Mar-2026 | 16:27:05 | 20260323181156413 |
774 | 1941.5 | XLON | 23-Mar-2026 | 16:27:05 | 20260323181156415 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline