7th Dec 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 6 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 3,039,421 |
Highest price paid (per ordinary share) | GBp 205.1000 |
Lowest price paid (per ordinary share) | GBp 195.2500 |
Volume weighted average price paid (per ordinary share) | GBp 199.7424 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £137,770,484 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Dec-2022 08:02:04 | 1898 | 197.8500 | XLON | 05003050000003592-E0CdzzH6231V20221206 |
06-Dec-2022 08:02:04 | 3772 | 197.9500 | XLON | 07003070000003577-E0CdzzH6230o20221206 |
06-Dec-2022 08:02:04 | 1990 | 197.9000 | XLON | 07003070000003299-E0CdzzH6231D20221206 |
06-Dec-2022 08:02:04 | 168 | 197.8500 | XLON | 05003050000003592-E0CdzzH6231T20221206 |
06-Dec-2022 08:02:04 | 1878 | 197.9000 | XLON | 07003070000003299-E0CdzzH6231F20221206 |
06-Dec-2022 08:03:16 | 403 | 197.8000 | XLON | 07003070000004179-E0CdzzH626vt20221206 |
06-Dec-2022 08:03:29 | 1275 | 198.0000 | XLON | 07003070000004231-E0CdzzH627bs20221206 |
06-Dec-2022 08:03:29 | 1450 | 198.0000 | XLON | 07003070000004231-E0CdzzH627bu20221206 |
06-Dec-2022 08:03:29 | 2998 | 198.0500 | XLON | 07003070000004246-E0CdzzH627bX20221206 |
06-Dec-2022 08:03:29 | 2725 | 198.0000 | XLON | 05003050000004255-E0CdzzH627bq20221206 |
06-Dec-2022 08:04:24 | 435 | 197.5000 | XLON | 07003070000004300-E0CdzzH62AWI20221206 |
06-Dec-2022 08:04:24 | 335 | 197.5000 | XLON | 07003070000004300-E0CdzzH62AVt20221206 |
06-Dec-2022 08:04:31 | 1265 | 197.6000 | XLON | 05003050000004749-E0CdzzH62AqB20221206 |
06-Dec-2022 08:04:31 | 1265 | 197.6000 | XLON | 05003050000004749-E0CdzzH62AqH20221206 |
06-Dec-2022 08:04:55 | 1263 | 197.9000 | XLON | 07003070000004802-E0CdzzH62Bci20221206 |
06-Dec-2022 08:05:02 | 1270 | 197.9000 | XLON | 07003070000004833-E0CdzzH62CEb20221206 |
06-Dec-2022 08:05:02 | 1737 | 197.9000 | XLON | 07003070000004802-E0CdzzH62CEZ20221206 |
06-Dec-2022 08:05:38 | 564 | 197.9500 | XLON | 07003070000004929-E0CdzzH62E2d20221206 |
06-Dec-2022 08:05:38 | 3537 | 198.0000 | XLON | 07003070000005055-E0CdzzH62E2H20221206 |
06-Dec-2022 08:05:59 | 1357 | 197.9500 | XLON | 05003050000005249-E0CdzzH62EhI20221206 |
06-Dec-2022 08:05:59 | 530 | 197.9500 | XLON | 05003050000005249-E0CdzzH62EhM20221206 |
06-Dec-2022 08:05:59 | 1373 | 197.9500 | XLON | 07003070000005174-E0CdzzH62EhG20221206 |
06-Dec-2022 08:06:03 | 1486 | 197.9000 | XLON | 07003070000004909-E0CdzzH62Eql20221206 |
06-Dec-2022 08:06:03 | 564 | 197.9000 | XLON | 05003050000004946-E0CdzzH62Eqj20221206 |
06-Dec-2022 08:06:08 | 1241 | 197.9000 | XLON | 07003070000004909-E0CdzzH62F5X20221206 |
06-Dec-2022 08:06:40 | 3252 | 198.1500 | XLON | 07003070000005429-E0CdzzH62GEO20221206 |
06-Dec-2022 08:07:00 | 2649 | 198.1500 | XLON | 07003070000005445-E0CdzzH62Gt420221206 |
06-Dec-2022 08:07:00 | 516 | 198.1500 | XLON | 07003070000005445-E0CdzzH62Gt220221206 |
06-Dec-2022 08:07:03 | 960 | 197.9000 | XLON | 07003070000005356-E0CdzzH62H5820221206 |
06-Dec-2022 08:07:03 | 1750 | 197.9000 | XLON | 07003070000005356-E0CdzzH62H5620221206 |
06-Dec-2022 08:07:14 | 657 | 198.0500 | XLON | 07003070000005603-E0CdzzH62Hod20221206 |
06-Dec-2022 08:07:57 | 1559 | 198.1500 | XLON | 05003050000005798-E0CdzzH62JGK20221206 |
06-Dec-2022 08:07:57 | 692 | 198.1500 | XLON | 05003050000005798-E0CdzzH62JG820221206 |
06-Dec-2022 08:07:57 | 570 | 198.1500 | XLON | 07003070000005738-E0CdzzH62JG620221206 |
06-Dec-2022 08:08:02 | 4149 | 198.0500 | XLON | 05003050000005777-E0CdzzH62JVT20221206 |
06-Dec-2022 08:08:03 | 79 | 197.8500 | XLON | 05003050000005486-E0CdzzH62JaX20221206 |
06-Dec-2022 08:08:03 | 1066 | 198.0500 | XLON | 05003050000005834-E0CdzzH62JZK20221206 |
06-Dec-2022 08:08:03 | 485 | 198.0500 | XLON | 05003050000005777-E0CdzzH62JXj20221206 |
06-Dec-2022 08:08:09 | 1264 | 197.8500 | XLON | 05003050000005486-E0CdzzH62Jvz20221206 |
06-Dec-2022 08:08:09 | 914 | 197.8500 | XLON | 05003050000005486-E0CdzzH62Jw820221206 |
06-Dec-2022 08:08:14 | 713 | 197.7500 | XLON | 07003070000005722-E0CdzzH62KD820221206 |
06-Dec-2022 08:08:26 | 1265 | 197.6000 | XLON | 07003070000005784-E0CdzzH62L8w20221206 |
06-Dec-2022 08:08:26 | 1993 | 197.6000 | XLON | 07003070000005784-E0CdzzH62L8y20221206 |
06-Dec-2022 08:09:04 | 1014 | 197.3500 | XLON | 05003050000005884-E0CdzzH62Mds20221206 |
06-Dec-2022 08:09:05 | 1267 | 197.3500 | XLON | 05003050000005884-E0CdzzH62MmT20221206 |
06-Dec-2022 08:09:05 | 1249 | 197.3500 | XLON | 05003050000005884-E0CdzzH62Mmf20221206 |
06-Dec-2022 08:09:56 | 449 | 197.6500 | XLON | 05003050000006234-E0CdzzH62PLI20221206 |
06-Dec-2022 08:09:56 | 1265 | 197.6500 | XLON | 05003050000006234-E0CdzzH62PKy20221206 |
06-Dec-2022 08:09:56 | 1265 | 197.6500 | XLON | 05003050000006234-E0CdzzH62PL720221206 |
06-Dec-2022 08:09:59 | 253 | 197.5500 | XLON | 05003050000006265-E0CdzzH62PRO20221206 |
06-Dec-2022 08:10:02 | 1266 | 197.5500 | XLON | 05003050000006265-E0CdzzH62Pcd20221206 |
06-Dec-2022 08:10:02 | 2263 | 197.5500 | XLON | 05003050000006265-E0CdzzH62PcG20221206 |
06-Dec-2022 08:10:40 | 389 | 197.9000 | XLON | 07003070000006460-E0CdzzH62SEv20221206 |
06-Dec-2022 08:10:40 | 567 | 198.0000 | XLON | 05003050000006544-E0CdzzH62SDW20221206 |
06-Dec-2022 08:10:41 | 1589 | 197.9000 | XLON | 07003070000006487-E0CdzzH62SIO20221206 |
06-Dec-2022 08:10:41 | 405 | 197.9000 | XLON | 07003070000006460-E0CdzzH62SII20221206 |
06-Dec-2022 08:11:33 | 2686 | 198.1500 | XLON | 07003070000006819-E0CdzzH62VC920221206 |
06-Dec-2022 08:12:14 | 2686 | 198.4500 | XLON | 07003070000007148-E0CdzzH62XKH20221206 |
06-Dec-2022 08:12:14 | 1426 | 198.4500 | XLON | 07003070000007156-E0CdzzH62XKP20221206 |
06-Dec-2022 08:12:14 | 2937 | 198.5000 | XLON | 07003070000007174-E0CdzzH62XKF20221206 |
06-Dec-2022 08:12:14 | 1493 | 198.4500 | XLON | 05003050000007209-E0CdzzH62XKN20221206 |
06-Dec-2022 08:13:18 | 712 | 198.4500 | XLON | 07003070000007506-E0CdzzH62Zpa20221206 |
06-Dec-2022 08:13:46 | 1405 | 198.6500 | XLON | 07003070000007569-E0CdzzH62ao820221206 |
06-Dec-2022 08:13:46 | 3730 | 198.7000 | XLON | 07003070000007563-E0CdzzH62anc20221206 |
06-Dec-2022 08:13:46 | 1338 | 198.6500 | XLON | 05003050000007635-E0CdzzH62ao620221206 |
06-Dec-2022 08:14:02 | 2525 | 198.4500 | XLON | 05003050000007570-E0CdzzH62bGF20221206 |
06-Dec-2022 08:14:06 | 1075 | 198.1500 | XLON | 07003070000007720-E0CdzzH62bUb20221206 |
06-Dec-2022 08:14:06 | 2625 | 198.1500 | XLON | 07003070000007720-E0CdzzH62bUd20221206 |
06-Dec-2022 08:14:20 | 1014 | 197.8500 | XLON | 05003050000007829-E0CdzzH62c0720221206 |
06-Dec-2022 08:15:32 | 3166 | 198.3000 | XLON | 05003050000008316-E0CdzzH62fXR20221206 |
06-Dec-2022 08:15:33 | 253 | 198.2000 | XLON | 07003070000008227-E0CdzzH62faw20221206 |
06-Dec-2022 08:16:03 | 2384 | 198.2500 | XLON | 05003050000008392-E0CdzzH62gof20221206 |
06-Dec-2022 08:16:04 | 1592 | 198.2500 | XLON | 05003050000008498-E0CdzzH62gq520221206 |
06-Dec-2022 08:16:05 | 1014 | 198.2500 | XLON | 05003050000008498-E0CdzzH62grC20221206 |
06-Dec-2022 08:16:08 | 1657 | 198.2000 | XLON | 07003070000008227-E0CdzzH62h2520221206 |
06-Dec-2022 08:16:08 | 1311 | 198.2000 | XLON | 07003070000008227-E0CdzzH62h2K20221206 |
06-Dec-2022 08:16:08 | 20 | 198.2500 | XLON | 05003050000008498-E0CdzzH62h0N20221206 |
06-Dec-2022 08:16:20 | 1108 | 198.6000 | XLON | 07003070000008483-E0CdzzH62hiE20221206 |
06-Dec-2022 08:16:58 | 1676 | 198.6000 | XLON | 07003070000008649-E0CdzzH62jBl20221206 |
06-Dec-2022 08:16:58 | 1531 | 198.6000 | XLON | 07003070000008649-E0CdzzH62jBn20221206 |
06-Dec-2022 08:17:04 | 419 | 198.4000 | XLON | 05003050000008709-E0CdzzH62jaq20221206 |
06-Dec-2022 08:17:04 | 1108 | 198.4000 | XLON | 07003070000008472-E0CdzzH62jao20221206 |
06-Dec-2022 08:17:41 | 1135 | 198.6500 | XLON | 05003050000008856-E0CdzzH62lFB20221206 |
06-Dec-2022 08:17:41 | 1900 | 198.6500 | XLON | 05003050000008856-E0CdzzH62lF720221206 |
06-Dec-2022 08:17:47 | 1209 | 198.6000 | XLON | 07003070000008788-E0CdzzH62lXb20221206 |
06-Dec-2022 08:17:47 | 2712 | 198.6000 | XLON | 07003070000008788-E0CdzzH62lXZ20221206 |
06-Dec-2022 08:17:48 | 2614 | 198.5500 | XLON | 05003050000008851-E0CdzzH62lcE20221206 |
06-Dec-2022 08:18:57 | 2818 | 198.3500 | XLON | 05003050000009195-E0CdzzH62pVl20221206 |
06-Dec-2022 08:19:00 | 563 | 198.3500 | XLON | 05003050000009195-E0CdzzH62pk420221206 |
06-Dec-2022 08:19:02 | 2861 | 198.2500 | XLON | 07003070000009138-E0CdzzH62pvi20221206 |
06-Dec-2022 08:19:03 | 1262 | 198.1000 | XLON | 05003050000008903-E0CdzzH62q3I20221206 |
06-Dec-2022 08:19:03 | 325 | 198.1000 | XLON | 05003050000008903-E0CdzzH62q3K20221206 |
06-Dec-2022 08:19:52 | 573 | 197.8000 | XLON | 07003070000009202-E0CdzzH62sBP20221206 |
06-Dec-2022 08:19:53 | 1284 | 197.7500 | XLON | 07003070000009247-E0CdzzH62sLN20221206 |
06-Dec-2022 08:19:53 | 209 | 197.7500 | XLON | 07003070000009247-E0CdzzH62sLP20221206 |
06-Dec-2022 08:20:34 | 3091 | 197.8500 | XLON | 07003070000009578-E0CdzzH62v9p20221206 |
06-Dec-2022 08:20:57 | 3175 | 198.0500 | XLON | 05003050000009762-E0CdzzH62wQn20221206 |
06-Dec-2022 08:20:59 | 2576 | 197.9500 | XLON | 07003070000009694-E0CdzzH62wcf20221206 |
06-Dec-2022 08:21:01 | 2403 | 197.8500 | XLON | 07003070000009720-E0CdzzH62woH20221206 |
06-Dec-2022 08:21:01 | 173 | 197.8500 | XLON | 07003070000009720-E0CdzzH62woF20221206 |
06-Dec-2022 08:21:01 | 2100 | 197.9500 | XLON | 07003070000009743-E0CdzzH62wnd20221206 |
06-Dec-2022 08:21:01 | 871 | 197.9500 | XLON | 07003070000009743-E0CdzzH62wnf20221206 |
06-Dec-2022 08:21:03 | 926 | 197.7500 | XLON | 07003070000009763-E0CdzzH62x6M20221206 |
06-Dec-2022 08:21:18 | 784 | 197.6500 | XLON | 07003070000009786-E0CdzzH62yBJ20221206 |
06-Dec-2022 08:21:18 | 1265 | 197.6500 | XLON | 07003070000009786-E0CdzzH62yBH20221206 |
06-Dec-2022 08:21:20 | 1783 | 197.5500 | XLON | 05003050000009780-E0CdzzH62yJF20221206 |
06-Dec-2022 08:21:20 | 2068 | 197.5500 | XLON | 05003050000009780-E0CdzzH62yJJ20221206 |
06-Dec-2022 08:21:44 | 2567 | 197.3500 | XLON | 05003050000009824-E0CdzzH62zKk20221206 |
06-Dec-2022 08:21:56 | 738 | 197.2500 | XLON | 07003070000009973-E0CdzzH62zkL20221206 |
06-Dec-2022 08:22:39 | 2567 | 197.1000 | XLON | 07003070000009873-E0CdzzH631SY20221206 |
06-Dec-2022 08:22:44 | 3072 | 197.1000 | XLON | 05003050000010234-E0CdzzH631ki20221206 |
06-Dec-2022 08:23:30 | 3320 | 197.2500 | XLON | 05003050000010352-E0CdzzH633al20221206 |
06-Dec-2022 08:23:45 | 1225 | 197.2000 | XLON | 07003070000010317-E0CdzzH6340p20221206 |
06-Dec-2022 08:23:45 | 174 | 197.2000 | XLON | 07003070000010317-E0CdzzH6340n20221206 |
06-Dec-2022 08:23:47 | 1161 | 197.2000 | XLON | 07003070000010317-E0CdzzH6343h20221206 |
06-Dec-2022 08:24:26 | 3566 | 197.4500 | XLON | 07003070000010606-E0CdzzH635iV20221206 |
06-Dec-2022 08:24:27 | 2363 | 197.3500 | XLON | 05003050000010631-E0CdzzH635kh20221206 |
06-Dec-2022 08:24:27 | 1 | 197.3500 | XLON | 05003050000010631-E0CdzzH635kY20221206 |
06-Dec-2022 08:24:27 | 190 | 197.3500 | XLON | 05003050000010631-E0CdzzH635kW20221206 |
06-Dec-2022 08:25:32 | 309 | 197.3000 | XLON | 07003070000010827-E0CdzzH638iw20221206 |
06-Dec-2022 08:25:32 | 656 | 197.3000 | XLON | 07003070000010827-E0CdzzH638iy20221206 |
06-Dec-2022 08:25:38 | 3056 | 197.2000 | XLON | 07003070000010592-E0CdzzH638tq20221206 |
06-Dec-2022 08:26:12 | 2764 | 197.2000 | XLON | 07003070000011084-E0CdzzH63Aep20221206 |
06-Dec-2022 08:26:43 | 2785 | 197.1500 | XLON | 05003050000011013-E0CdzzH63Bly20221206 |
06-Dec-2022 08:27:08 | 3267 | 197.0500 | XLON | 07003070000011266-E0CdzzH63CJg20221206 |
06-Dec-2022 08:27:26 | 2532 | 196.9500 | XLON | 05003050000010838-E0CdzzH63Cid20221206 |
06-Dec-2022 08:28:21 | 275 | 196.9000 | XLON | 07003070000011631-E0CdzzH63Eo320221206 |
06-Dec-2022 08:28:21 | 1676 | 196.9000 | XLON | 07003070000011631-E0CdzzH63Eo720221206 |
06-Dec-2022 08:28:21 | 769 | 196.9000 | XLON | 07003070000011631-E0CdzzH63Eo520221206 |
06-Dec-2022 08:28:23 | 3747 | 196.8000 | XLON | 07003070000011477-E0CdzzH63Etx20221206 |
06-Dec-2022 08:28:34 | 757 | 196.7000 | XLON | 07003070000011652-E0CdzzH63FKJ20221206 |
06-Dec-2022 08:29:21 | 2963 | 196.7000 | XLON | 05003050000011808-E0CdzzH63Gdd20221206 |
06-Dec-2022 08:29:22 | 2498 | 196.6000 | XLON | 05003050000011484-E0CdzzH63GgB20221206 |
06-Dec-2022 08:29:26 | 722 | 196.4500 | XLON | 05003050000011681-E0CdzzH63GwU20221206 |
06-Dec-2022 08:29:50 | 1761 | 196.4500 | XLON | 05003050000011681-E0CdzzH63HaE20221206 |
06-Dec-2022 08:29:50 | 1429 | 196.4000 | XLON | 05003050000011907-E0CdzzH63HfO20221206 |
06-Dec-2022 08:29:50 | 2028 | 196.4000 | XLON | 05003050000011907-E0CdzzH63HeA20221206 |
06-Dec-2022 08:30:00 | 2635 | 196.3500 | XLON | 05003050000011925-E0CdzzH63I3g20221206 |
06-Dec-2022 08:30:00 | 328 | 196.3500 | XLON | 05003050000011925-E0CdzzH63I2f20221206 |
06-Dec-2022 08:30:14 | 2468 | 196.2500 | XLON | 07003070000011890-E0CdzzH63J2C20221206 |
06-Dec-2022 08:30:14 | 248 | 196.2500 | XLON | 07003070000011890-E0CdzzH63J2G20221206 |
06-Dec-2022 08:31:01 | 2703 | 196.0000 | XLON | 05003050000012052-E0CdzzH63Ke320221206 |
06-Dec-2022 08:31:02 | 3431 | 195.9000 | XLON | 07003070000012209-E0CdzzH63L5J20221206 |
06-Dec-2022 08:31:08 | 2451 | 195.7500 | XLON | 05003050000012238-E0CdzzH63LvF20221206 |
06-Dec-2022 08:32:38 | 4 | 195.6500 | XLON | 05003050000012547-E0CdzzH63Psz20221206 |
06-Dec-2022 08:33:13 | 1473 | 195.6500 | XLON | 05003050000012547-E0CdzzH63R0120221206 |
06-Dec-2022 08:33:13 | 297 | 195.6500 | XLON | 05003050000012547-E0CdzzH63R0420221206 |
06-Dec-2022 08:33:37 | 76 | 195.8000 | XLON | 05003050000012957-E0CdzzH63Rfw20221206 |
06-Dec-2022 08:33:39 | 374 | 195.9500 | XLON | 07003070000012955-E0CdzzH63RlX20221206 |
06-Dec-2022 08:33:46 | 586 | 195.9500 | XLON | 07003070000012955-E0CdzzH63S6R20221206 |
06-Dec-2022 08:33:47 | 2149 | 195.9500 | XLON | 07003070000012955-E0CdzzH63S7G20221206 |
06-Dec-2022 08:34:10 | 3149 | 196.0500 | XLON | 07003070000013071-E0CdzzH63T9d20221206 |
06-Dec-2022 08:34:12 | 2422 | 195.9000 | XLON | 07003070000013072-E0CdzzH63TFa20221206 |
06-Dec-2022 08:34:12 | 2664 | 196.0000 | XLON | 05003050000013068-E0CdzzH63TBr20221206 |
06-Dec-2022 08:35:20 | 1740 | 195.7500 | XLON | 05003050000013102-E0CdzzH63W9B20221206 |
06-Dec-2022 08:35:20 | 871 | 195.8500 | XLON | 07003070000013344-E0CdzzH63W6y20221206 |
06-Dec-2022 08:35:31 | 682 | 195.7500 | XLON | 05003050000013102-E0CdzzH63WkW20221206 |
06-Dec-2022 08:35:50 | 380 | 195.7500 | XLON | 05003050000013449-E0CdzzH63XP820221206 |
06-Dec-2022 08:35:50 | 3000 | 195.7500 | XLON | 05003050000013449-E0CdzzH63XP620221206 |
06-Dec-2022 08:36:01 | 2029 | 195.7000 | XLON | 07003070000013471-E0CdzzH63XvC20221206 |
06-Dec-2022 08:36:01 | 1525 | 195.7000 | XLON | 07003070000013471-E0CdzzH63XvA20221206 |
06-Dec-2022 08:36:01 | 266 | 195.7000 | XLON | 07003070000013471-E0CdzzH63Xv820221206 |
06-Dec-2022 08:36:33 | 3138 | 195.6000 | XLON | 05003050000013365-E0CdzzH63ZPC20221206 |
06-Dec-2022 08:36:41 | 862 | 195.6000 | XLON | 05003050000013635-E0CdzzH63ZpY20221206 |
06-Dec-2022 08:37:02 | 2394 | 195.7000 | XLON | 05003050000013685-E0CdzzH63aW920221206 |
06-Dec-2022 08:37:53 | 69 | 195.8000 | XLON | 05003050000013898-E0CdzzH63cn120221206 |
06-Dec-2022 08:37:59 | 2549 | 195.8000 | XLON | 05003050000013898-E0CdzzH63cws20221206 |
06-Dec-2022 08:38:24 | 3590 | 195.7500 | XLON | 07003070000013828-E0CdzzH63dnP20221206 |
06-Dec-2022 08:38:24 | 3345 | 195.8000 | XLON | 05003050000013978-E0CdzzH63dnC20221206 |
06-Dec-2022 08:38:27 | 2394 | 195.7000 | XLON | 07003070000013776-E0CdzzH63dvw20221206 |
06-Dec-2022 08:40:05 | 3368 | 196.0500 | XLON | 05003050000014383-E0CdzzH63hIy20221206 |
06-Dec-2022 08:40:10 | 3284 | 196.2000 | XLON | 05003050000014428-E0CdzzH63i5Y20221206 |
06-Dec-2022 08:40:18 | 2379 | 196.1500 | XLON | 07003070000014387-E0CdzzH63iUs20221206 |
06-Dec-2022 08:40:22 | 1305 | 196.0000 | XLON | 05003050000014379-E0CdzzH63id620221206 |
06-Dec-2022 08:40:22 | 1074 | 196.0000 | XLON | 05003050000014379-E0CdzzH63ijh20221206 |
06-Dec-2022 08:40:29 | 199 | 195.9500 | XLON | 07003070000014460-E0CdzzH63jCI20221206 |
06-Dec-2022 08:40:37 | 551 | 195.9500 | XLON | 07003070000014460-E0CdzzH63jPd20221206 |
06-Dec-2022 08:40:37 | 1867 | 195.9500 | XLON | 07003070000014460-E0CdzzH63jPZ20221206 |
06-Dec-2022 08:41:52 | 182 | 196.2000 | XLON | 05003050000014909-E0CdzzH63muC20221206 |
06-Dec-2022 08:41:52 | 136 | 196.2000 | XLON | 05003050000014909-E0CdzzH63mu420221206 |
06-Dec-2022 08:41:52 | 1 | 196.2000 | XLON | 05003050000014909-E0CdzzH63mtr20221206 |
06-Dec-2022 08:41:52 | 240 | 196.2000 | XLON | 05003050000014909-E0CdzzH63mtw20221206 |
06-Dec-2022 08:42:23 | 583 | 196.2000 | XLON | 05003050000014909-E0CdzzH63nJT20221206 |
06-Dec-2022 08:42:40 | 2406 | 196.3500 | XLON | 05003050000014993-E0CdzzH63pNQ20221206 |
06-Dec-2022 08:42:41 | 3128 | 196.3000 | XLON | 05003050000014959-E0CdzzH63pQX20221206 |
06-Dec-2022 08:42:41 | 2887 | 196.3500 | XLON | 07003070000015076-E0CdzzH63pPm20221206 |
06-Dec-2022 08:42:52 | 2203 | 196.2000 | XLON | 05003050000014909-E0CdzzH63pur20221206 |
06-Dec-2022 08:44:06 | 2874 | 196.4500 | XLON | 07003070000015342-E0CdzzH63ttX20221206 |
06-Dec-2022 08:44:06 | 2635 | 196.4500 | XLON | 05003050000015370-E0CdzzH63ttZ20221206 |
06-Dec-2022 08:44:08 | 762 | 196.3500 | XLON | 07003070000015343-E0CdzzH63txm20221206 |
06-Dec-2022 08:44:08 | 1634 | 196.3500 | XLON | 07003070000015309-E0CdzzH63txk20221206 |
06-Dec-2022 08:44:37 | 2382 | 196.4000 | XLON | 07003070000015518-E0CdzzH63upd20221206 |
06-Dec-2022 08:45:16 | 2381 | 196.3000 | XLON | 05003050000015541-E0CdzzH63vpx20221206 |
06-Dec-2022 08:45:55 | 991 | 196.4000 | XLON | 05003050000015822-E0CdzzH63xlI20221206 |
06-Dec-2022 08:45:55 | 1622 | 196.4000 | XLON | 05003050000015822-E0CdzzH63xlK20221206 |
06-Dec-2022 08:46:01 | 1677 | 196.4500 | XLON | 05003050000015872-E0CdzzH63xwl20221206 |
06-Dec-2022 08:46:01 | 441 | 196.4500 | XLON | 05003050000015872-E0CdzzH63xwh20221206 |
06-Dec-2022 08:46:01 | 871 | 196.4500 | XLON | 05003050000015872-E0CdzzH63xwj20221206 |
06-Dec-2022 08:46:06 | 2381 | 196.3500 | XLON | 07003070000015755-E0CdzzH63yEw20221206 |
06-Dec-2022 08:47:04 | 3234 | 196.6000 | XLON | 05003050000016049-E0CdzzH640mk20221206 |
06-Dec-2022 08:47:09 | 987 | 196.5500 | XLON | 05003050000015988-E0CdzzH640zI20221206 |
06-Dec-2022 08:47:09 | 1785 | 196.5500 | XLON | 05003050000015988-E0CdzzH640zF20221206 |
06-Dec-2022 08:47:12 | 2606 | 196.5000 | XLON | 07003070000015961-E0CdzzH6417920221206 |
06-Dec-2022 08:48:20 | 2828 | 196.5500 | XLON | 05003050000016348-E0CdzzH643MK20221206 |
06-Dec-2022 08:48:47 | 902 | 196.5000 | XLON | 05003050000016451-E0CdzzH644LW20221206 |
06-Dec-2022 08:48:55 | 1676 | 196.5000 | XLON | 07003070000016467-E0CdzzH644mj20221206 |
06-Dec-2022 08:48:55 | 697 | 196.5000 | XLON | 07003070000016467-E0CdzzH644mn20221206 |
06-Dec-2022 08:48:55 | 1677 | 196.5000 | XLON | 07003070000016467-E0CdzzH644ml20221206 |
06-Dec-2022 08:48:55 | 552 | 196.5000 | XLON | 07003070000016467-E0CdzzH644mh20221206 |
06-Dec-2022 08:48:56 | 510 | 196.4500 | XLON | 07003070000016334-E0CdzzH644oo20221206 |
06-Dec-2022 08:48:56 | 2790 | 196.4500 | XLON | 07003070000016334-E0CdzzH644oq20221206 |
06-Dec-2022 08:49:47 | 167 | 196.3000 | XLON | 07003070000016477-E0CdzzH646GW20221206 |
06-Dec-2022 08:49:47 | 1135 | 196.3000 | XLON | 07003070000016477-E0CdzzH646Gi20221206 |
06-Dec-2022 08:51:01 | 3039 | 196.3500 | XLON | 07003070000016826-E0CdzzH648ee20221206 |
06-Dec-2022 08:51:50 | 2643 | 196.5500 | XLON | 05003050000017036-E0CdzzH64AkY20221206 |
06-Dec-2022 08:51:50 | 2607 | 196.5000 | XLON | 07003070000017004-E0CdzzH64Akc20221206 |
06-Dec-2022 08:51:50 | 2370 | 196.5000 | XLON | 05003050000017000-E0CdzzH64Ake20221206 |
06-Dec-2022 08:51:52 | 1300 | 196.4500 | XLON | 05003050000017120-E0CdzzH64ApC20221206 |
06-Dec-2022 08:51:57 | 1319 | 196.3000 | XLON | 07003070000017119-E0CdzzH64Axt20221206 |
06-Dec-2022 08:52:00 | 1399 | 196.3000 | XLON | 07003070000017119-E0CdzzH64B5t20221206 |
06-Dec-2022 08:52:11 | 2300 | 196.2000 | XLON | 05003050000017121-E0CdzzH64BcL20221206 |
06-Dec-2022 08:52:11 | 418 | 196.2000 | XLON | 05003050000017121-E0CdzzH64BcN20221206 |
06-Dec-2022 08:53:13 | 790 | 196.2000 | XLON | 07003070000017456-E0CdzzH64E2x20221206 |
06-Dec-2022 08:53:13 | 871 | 196.2000 | XLON | 07003070000017456-E0CdzzH64E2v20221206 |
06-Dec-2022 08:54:00 | 1795 | 196.3500 | XLON | 05003050000017516-E0CdzzH64FQM20221206 |
06-Dec-2022 08:54:00 | 2728 | 196.3500 | XLON | 07003070000017534-E0CdzzH64FQO20221206 |
06-Dec-2022 08:54:00 | 673 | 196.3500 | XLON | 05003050000017517-E0CdzzH64FQQ20221206 |
06-Dec-2022 08:54:00 | 229 | 196.3500 | XLON | 05003050000017516-E0CdzzH64FQK20221206 |
06-Dec-2022 08:54:27 | 606 | 196.4000 | XLON | 05003050000017644-E0CdzzH64GDK20221206 |
06-Dec-2022 08:54:28 | 2844 | 196.4000 | XLON | 05003050000017644-E0CdzzH64GDN20221206 |
06-Dec-2022 08:54:32 | 3716 | 196.3500 | XLON | 07003070000017660-E0CdzzH64GJ220221206 |
06-Dec-2022 08:54:32 | 2789 | 196.3500 | XLON | 05003050000017641-E0CdzzH64GJ620221206 |
06-Dec-2022 08:56:36 | 1396 | 196.2500 | XLON | 05003050000018019-E0CdzzH64KiW20221206 |
06-Dec-2022 08:56:38 | 1814 | 196.2500 | XLON | 05003050000018019-E0CdzzH64Koa20221206 |
06-Dec-2022 08:56:38 | 971 | 196.2500 | XLON | 07003070000018163-E0CdzzH64Koe20221206 |
06-Dec-2022 08:56:46 | 187 | 196.2000 | XLON | 07003070000018050-E0CdzzH64Kyx20221206 |
06-Dec-2022 08:56:46 | 793 | 196.2000 | XLON | 07003070000018050-E0CdzzH64KyH20221206 |
06-Dec-2022 08:56:46 | 3518 | 196.2500 | XLON | 05003050000018128-E0CdzzH64KyD20221206 |
06-Dec-2022 08:56:46 | 2498 | 196.2000 | XLON | 07003070000018050-E0CdzzH64Kyn20221206 |
06-Dec-2022 08:57:09 | 385 | 196.0500 | XLON | 05003050000018144-E0CdzzH64LSm20221206 |
06-Dec-2022 08:57:09 | 178 | 196.0500 | XLON | 05003050000018144-E0CdzzH64LRo20221206 |
06-Dec-2022 08:57:09 | 2331 | 196.1000 | XLON | 05003050000018024-E0CdzzH64LRO20221206 |
06-Dec-2022 08:58:36 | 2516 | 196.2000 | XLON | 07003070000018560-E0CdzzH64Nq220221206 |
06-Dec-2022 08:58:36 | 2760 | 196.2000 | XLON | 05003050000018470-E0CdzzH64Npy20221206 |
06-Dec-2022 08:59:28 | 178 | 196.2000 | XLON | 07003070000018672-E0CdzzH64PAG20221206 |
06-Dec-2022 08:59:28 | 2581 | 196.2000 | XLON | 07003070000018672-E0CdzzH64PAO20221206 |
06-Dec-2022 08:59:29 | 2508 | 196.2000 | XLON | 07003070000018676-E0CdzzH64PAQ20221206 |
06-Dec-2022 08:59:44 | 2516 | 196.1000 | XLON | 07003070000018559-E0CdzzH64PQD20221206 |
06-Dec-2022 09:00:25 | 1211 | 195.9500 | XLON | 05003050000018699-E0CdzzH64Re720221206 |
06-Dec-2022 09:00:30 | 2764 | 195.8500 | XLON | 07003070000018744-E0CdzzH64RqZ20221206 |
06-Dec-2022 09:01:01 | 717 | 195.9000 | XLON | 07003070000019082-E0CdzzH64SuG20221206 |
06-Dec-2022 09:01:14 | 847 | 195.9500 | XLON | 05003050000019064-E0CdzzH64TYN20221206 |
06-Dec-2022 09:01:14 | 1428 | 195.9500 | XLON | 07003070000019119-E0CdzzH64TYP20221206 |
06-Dec-2022 09:01:14 | 1016 | 195.9500 | XLON | 07003070000019118-E0CdzzH64TYL20221206 |
06-Dec-2022 09:01:14 | 1487 | 195.9500 | XLON | 07003070000019118-E0CdzzH64TWq20221206 |
06-Dec-2022 09:01:19 | 2501 | 195.8000 | XLON | 05003050000019022-E0CdzzH64Tki20221206 |
06-Dec-2022 09:01:40 | 2902 | 195.7000 | XLON | 07003070000019154-E0CdzzH64UTF20221206 |
06-Dec-2022 09:02:08 | 826 | 195.6000 | XLON | 05003050000019096-E0CdzzH64VNs20221206 |
06-Dec-2022 09:02:08 | 1629 | 195.6000 | XLON | 05003050000019096-E0CdzzH64VNq20221206 |
06-Dec-2022 09:02:53 | 387 | 195.7000 | XLON | 05003050000019433-E0CdzzH64WmA20221206 |
06-Dec-2022 09:03:46 | 3081 | 195.7000 | XLON | 07003070000019656-E0CdzzH64Yue20221206 |
06-Dec-2022 09:03:47 | 2234 | 195.6500 | XLON | 05003050000019463-E0CdzzH64Yyk20221206 |
06-Dec-2022 09:04:07 | 2227 | 195.5500 | XLON | 07003070000019657-E0CdzzH64ZcA20221206 |
06-Dec-2022 09:04:48 | 1498 | 195.6000 | XLON | 05003050000019790-E0CdzzH64bIc20221206 |
06-Dec-2022 09:05:14 | 2117 | 195.5500 | XLON | 07003070000019983-E0CdzzH64bo620221206 |
06-Dec-2022 09:05:14 | 531 | 195.5500 | XLON | 07003070000019983-E0CdzzH64bo820221206 |
06-Dec-2022 09:05:33 | 3090 | 195.5500 | XLON | 07003070000020085-E0CdzzH64cPF20221206 |
06-Dec-2022 09:05:49 | 2648 | 195.5000 | XLON | 05003050000019913-E0CdzzH64co820221206 |
06-Dec-2022 09:05:50 | 1498 | 195.4000 | XLON | 07003070000019979-E0CdzzH64cs120221206 |
06-Dec-2022 09:05:50 | 933 | 195.4000 | XLON | 05003050000019908-E0CdzzH64cs320221206 |
06-Dec-2022 09:05:51 | 1213 | 195.3500 | XLON | 07003070000020134-E0CdzzH64csW20221206 |
06-Dec-2022 09:07:30 | 2196 | 195.5000 | XLON | 07003070000020446-E0CdzzH64fux20221206 |
06-Dec-2022 09:07:31 | 2501 | 195.3500 | XLON | 07003070000020507-E0CdzzH64g9G20221206 |
06-Dec-2022 09:07:31 | 2196 | 195.4000 | XLON | 07003070000020438-E0CdzzH64fwY20221206 |
06-Dec-2022 09:07:31 | 222 | 195.3500 | XLON | 07003070000020507-E0CdzzH64g9E20221206 |
06-Dec-2022 09:07:31 | 2206 | 195.5000 | XLON | 05003050000020401-E0CdzzH64fuz20221206 |
06-Dec-2022 09:07:36 | 2855 | 195.2500 | XLON | 05003050000020448-E0CdzzH64gTr20221206 |
06-Dec-2022 09:09:18 | 2179 | 195.6000 | XLON | 05003050000020863-E0CdzzH64jae20221206 |
06-Dec-2022 09:09:18 | 2397 | 195.6000 | XLON | 07003070000020916-E0CdzzH64jac20221206 |
06-Dec-2022 09:10:05 | 871 | 195.6000 | XLON | 05003050000021046-E0CdzzH64l6z20221206 |
06-Dec-2022 09:10:23 | 2167 | 195.6000 | XLON | 07003070000021151-E0CdzzH64lzW20221206 |
06-Dec-2022 09:10:23 | 2817 | 195.6000 | XLON | 07003070000021140-E0CdzzH64lzU20221206 |
06-Dec-2022 09:10:26 | 906 | 195.5000 | XLON | 05003050000020825-E0CdzzH64mGF20221206 |
06-Dec-2022 09:10:26 | 1491 | 195.5000 | XLON | 05003050000020825-E0CdzzH64mGH20221206 |
06-Dec-2022 09:11:01 | 1677 | 195.4500 | XLON | 07003070000021349-E0CdzzH64n9320221206 |
06-Dec-2022 09:11:50 | 871 | 195.6000 | XLON | 05003050000021458-E0CdzzH64oCN20221206 |
06-Dec-2022 09:11:50 | 1700 | 195.6000 | XLON | 05003050000021458-E0CdzzH64oCL20221206 |
06-Dec-2022 09:12:17 | 257 | 195.6000 | XLON | 07003070000021613-E0CdzzH64p9820221206 |
06-Dec-2022 09:12:21 | 146 | 195.6000 | XLON | 07003070000021622-E0CdzzH64pJg20221206 |
06-Dec-2022 09:13:00 | 1317 | 195.6000 | XLON | 05003050000021583-E0CdzzH64q9z20221206 |
06-Dec-2022 09:13:00 | 845 | 195.6000 | XLON | 05003050000021583-E0CdzzH64q9x20221206 |
06-Dec-2022 09:13:00 | 3088 | 195.6000 | XLON | 07003070000021622-E0CdzzH64q9v20221206 |
06-Dec-2022 09:13:17 | 1677 | 195.6000 | XLON | 05003050000021754-E0CdzzH64qhP20221206 |
06-Dec-2022 09:13:17 | 871 | 195.6000 | XLON | 05003050000021754-E0CdzzH64qhN20221206 |
06-Dec-2022 09:14:12 | 2573 | 195.5000 | XLON | 07003070000021863-E0CdzzH64s6720221206 |
06-Dec-2022 09:14:12 | 2594 | 195.4500 | XLON | 07003070000021421-E0CdzzH64s6M20221206 |
06-Dec-2022 09:15:12 | 3145 | 195.6000 | XLON | 05003050000022120-E0CdzzH64tW520221206 |
06-Dec-2022 09:15:13 | 2761 | 195.6000 | XLON | 05003050000022125-E0CdzzH64taY20221206 |
06-Dec-2022 09:15:14 | 2125 | 195.5500 | XLON | 07003070000022149-E0CdzzH64tfB20221206 |
06-Dec-2022 09:16:24 | 2123 | 195.5000 | XLON | 07003070000022312-E0CdzzH64vJB20221206 |
06-Dec-2022 09:16:29 | 2100 | 195.5000 | XLON | 07003070000022372-E0CdzzH64vQS20221206 |
06-Dec-2022 09:16:40 | 2548 | 195.4500 | XLON | 07003070000022297-E0CdzzH64vfK20221206 |
06-Dec-2022 09:17:27 | 1440 | 195.5000 | XLON | 07003070000022490-E0CdzzH64wzr20221206 |
06-Dec-2022 09:17:27 | 1108 | 195.5000 | XLON | 07003070000022490-E0CdzzH64wzp20221206 |
06-Dec-2022 09:17:27 | 2760 | 195.5000 | XLON | 05003050000022461-E0CdzzH64wzn20221206 |
06-Dec-2022 09:19:42 | 1676 | 195.8500 | XLON | 05003050000022809-E0CdzzH6508y20221206 |
06-Dec-2022 09:19:42 | 1451 | 195.8500 | XLON | 05003050000022809-E0CdzzH6508w20221206 |
06-Dec-2022 09:19:43 | 3087 | 195.8500 | XLON | 05003050000022811-E0CdzzH6509T20221206 |
06-Dec-2022 09:19:45 | 3308 | 195.8500 | XLON | 07003070000022862-E0CdzzH650Gx20221206 |
06-Dec-2022 09:19:45 | 2394 | 195.9000 | XLON | 05003050000022830-E0CdzzH650Fl20221206 |
06-Dec-2022 09:20:26 | 1 | 195.8500 | XLON | 05003050000022967-E0CdzzH651KA20221206 |
06-Dec-2022 09:20:27 | 3243 | 195.8500 | XLON | 05003050000022969-E0CdzzH651L320221206 |
06-Dec-2022 09:20:27 | 57 | 195.8500 | XLON | 05003050000022969-E0CdzzH651L020221206 |
06-Dec-2022 09:20:46 | 2663 | 195.7500 | XLON | 05003050000022708-E0CdzzH651ob20221206 |
06-Dec-2022 09:20:55 | 2426 | 195.7000 | XLON | 05003050000022837-E0CdzzH6528W20221206 |
06-Dec-2022 09:22:01 | 1133 | 196.4000 | XLON | 05003050000023305-E0CdzzH653dO20221206 |
06-Dec-2022 09:22:01 | 133 | 196.4000 | XLON | 07003070000023324-E0CdzzH653dU20221206 |
06-Dec-2022 09:22:01 | 2204 | 196.4000 | XLON | 07003070000023323-E0CdzzH653dQ20221206 |
06-Dec-2022 09:22:01 | 1026 | 196.4000 | XLON | 07003070000023324-E0CdzzH653dS20221206 |
06-Dec-2022 09:22:02 | 380 | 196.3000 | XLON | 05003050000023311-E0CdzzH653fz20221206 |
06-Dec-2022 09:22:02 | 1806 | 196.3000 | XLON | 05003050000023311-E0CdzzH653g120221206 |
06-Dec-2022 09:23:29 | 80 | 196.4000 | XLON | 07003070000023664-E0CdzzH656MJ20221206 |
06-Dec-2022 09:23:29 | 250 | 196.4000 | XLON | 07003070000023664-E0CdzzH656NV20221206 |
06-Dec-2022 09:23:31 | 202 | 196.4000 | XLON | 07003070000023664-E0CdzzH656TO20221206 |
06-Dec-2022 09:23:32 | 1 | 196.4000 | XLON | 07003070000023664-E0CdzzH656TX20221206 |
06-Dec-2022 09:23:33 | 693 | 196.4000 | XLON | 05003050000023652-E0CdzzH656WA20221206 |
06-Dec-2022 09:23:33 | 1562 | 196.4000 | XLON | 07003070000023664-E0CdzzH656W820221206 |
06-Dec-2022 09:23:43 | 871 | 196.4000 | XLON | 07003070000023717-E0CdzzH656ly20221206 |
06-Dec-2022 09:23:52 | 2665 | 196.4000 | XLON | 07003070000023741-E0CdzzH656u620221206 |
06-Dec-2022 09:23:52 | 59 | 196.4000 | XLON | 07003070000023741-E0CdzzH656u420221206 |
06-Dec-2022 09:24:55 | 2717 | 196.4000 | XLON | 05003050000023798-E0CdzzH659B520221206 |
06-Dec-2022 09:25:40 | 2926 | 196.4000 | XLON | 07003070000023966-E0CdzzH65AFr20221206 |
06-Dec-2022 09:27:09 | 2912 | 196.4000 | XLON | 05003050000024091-E0CdzzH65Ciz20221206 |
06-Dec-2022 09:27:11 | 1413 | 196.4000 | XLON | 07003070000024314-E0CdzzH65Cq320221206 |
06-Dec-2022 09:27:11 | 1260 | 196.4000 | XLON | 07003070000024314-E0CdzzH65Cpv20221206 |
06-Dec-2022 09:30:32 | 2024 | 196.5500 | XLON | 07003070000024797-E0CdzzH65FkQ20221206 |
06-Dec-2022 09:30:33 | 2024 | 196.5500 | XLON | 07003070000024808-E0CdzzH65FnS20221206 |
06-Dec-2022 09:30:34 | 338 | 196.5500 | XLON | 07003070000024813-E0CdzzH65Fot20221206 |
06-Dec-2022 09:30:59 | 2429 | 196.5500 | XLON | 05003050000024849-E0CdzzH65GES20221206 |
06-Dec-2022 09:32:01 | 2017 | 196.5500 | XLON | 05003050000024906-E0CdzzH65HLN20221206 |
06-Dec-2022 09:32:02 | 2425 | 196.5000 | XLON | 05003050000024825-E0CdzzH65HRU20221206 |
06-Dec-2022 09:32:02 | 2810 | 196.5000 | XLON | 05003050000025089-E0CdzzH65HZ920221206 |
06-Dec-2022 09:32:03 | 2609 | 196.5000 | XLON | 05003050000025096-E0CdzzH65HcZ20221206 |
06-Dec-2022 09:32:04 | 2007 | 196.5000 | XLON | 05003050000025109-E0CdzzH65HhM20221206 |
06-Dec-2022 09:32:08 | 80 | 196.5000 | XLON | 07003070000025078-E0CdzzH65I8W20221206 |
06-Dec-2022 09:32:36 | 255 | 196.5000 | XLON | 07003070000025078-E0CdzzH65JF620221206 |
06-Dec-2022 09:32:53 | 64 | 196.5000 | XLON | 07003070000025264-E0CdzzH65Jrr20221206 |
06-Dec-2022 09:32:53 | 172 | 196.5000 | XLON | 07003070000025264-E0CdzzH65Jry20221206 |
06-Dec-2022 09:32:53 | 97 | 196.4500 | XLON | 05003050000025289-E0CdzzH65Jex20221206 |
06-Dec-2022 09:32:53 | 871 | 196.4500 | XLON | 07003070000025232-E0CdzzH65JZJ20221206 |
06-Dec-2022 09:32:53 | 1677 | 196.4500 | XLON | 07003070000025232-E0CdzzH65JZN20221206 |
06-Dec-2022 09:32:53 | 104 | 196.4500 | XLON | 07003070000025232-E0CdzzH65JZL20221206 |
06-Dec-2022 09:32:53 | 1677 | 196.4500 | XLON | 05003050000025281-E0CdzzH65JcL20221206 |
06-Dec-2022 09:32:53 | 871 | 196.4500 | XLON | 05003050000025289-E0CdzzH65Jev20221206 |
06-Dec-2022 09:32:53 | 41 | 196.5000 | XLON | 07003070000025264-E0CdzzH65Jro20221206 |
06-Dec-2022 09:32:53 | 103 | 196.4500 | XLON | 05003050000025281-E0CdzzH65JcJ20221206 |
06-Dec-2022 09:32:53 | 871 | 196.4500 | XLON | 05003050000025281-E0CdzzH65JcH20221206 |
06-Dec-2022 09:32:53 | 99 | 196.4500 | XLON | 07003070000025223-E0CdzzH65JTg20221206 |
06-Dec-2022 09:32:53 | 871 | 196.4500 | XLON | 07003070000025223-E0CdzzH65JTe20221206 |
06-Dec-2022 09:32:53 | 1784 | 196.5000 | XLON | 07003070000025078-E0CdzzH65JNj20221206 |
06-Dec-2022 09:32:53 | 1676 | 196.4500 | XLON | 07003070000025223-E0CdzzH65JTi20221206 |
06-Dec-2022 09:32:53 | 691 | 196.5000 | XLON | 07003070000025078-E0CdzzH65JNl20221206 |
06-Dec-2022 09:32:53 | 2408 | 196.5000 | XLON | 05003050000025133-E0CdzzH65JNn20221206 |
06-Dec-2022 09:33:16 | 31 | 196.9500 | XLON | 07003070000025389-E0CdzzH65LWq20221206 |
06-Dec-2022 09:33:16 | 72 | 196.9500 | XLON | 07003070000025389-E0CdzzH65LRE20221206 |
06-Dec-2022 09:33:16 | 184 | 196.9500 | XLON | 07003070000025389-E0CdzzH65LW220221206 |
06-Dec-2022 09:33:17 | 1364 | 196.9500 | XLON | 07003070000025389-E0CdzzH65LYz20221206 |
06-Dec-2022 09:33:17 | 93 | 196.9500 | XLON | 07003070000025389-E0CdzzH65LZ220221206 |
06-Dec-2022 09:33:28 | 386 | 196.9500 | XLON | 07003070000025389-E0CdzzH65Lxa20221206 |
06-Dec-2022 09:33:49 | 1447 | 196.9000 | XLON | 07003070000025366-E0CdzzH65MZT20221206 |
06-Dec-2022 09:33:49 | 1162 | 196.9000 | XLON | 07003070000025366-E0CdzzH65MZV20221206 |
06-Dec-2022 09:33:49 | 1485 | 196.9500 | XLON | 05003050000025433-E0CdzzH65MYo20221206 |
06-Dec-2022 09:33:49 | 479 | 196.9500 | XLON | 07003070000025389-E0CdzzH65MYm20221206 |
06-Dec-2022 09:34:42 | 2208 | 197.0000 | XLON | 05003050000025561-E0CdzzH65O6z20221206 |
06-Dec-2022 09:34:42 | 2409 | 197.0000 | XLON | 07003070000025511-E0CdzzH65O6x20221206 |
06-Dec-2022 09:34:42 | 2013 | 197.0500 | XLON | 05003050000025653-E0CdzzH65O6f20221206 |
06-Dec-2022 09:34:46 | 2617 | 196.9000 | XLON | 05003050000025690-E0CdzzH65OF720221206 |
06-Dec-2022 09:37:05 | 292 | 197.2500 | XLON | 05003050000026113-E0CdzzH65SYK20221206 |
06-Dec-2022 09:37:05 | 2660 | 197.2500 | XLON | 05003050000026113-E0CdzzH65SYT20221206 |
06-Dec-2022 09:37:07 | 3407 | 197.2500 | XLON | 07003070000026057-E0CdzzH65ScY20221206 |
06-Dec-2022 09:37:12 | 962 | 197.3500 | XLON | 07003070000026072-E0CdzzH65Si920221206 |
06-Dec-2022 09:37:12 | 2385 | 197.3500 | XLON | 07003070000026072-E0CdzzH65SiC20221206 |
06-Dec-2022 09:37:15 | 910 | 197.3500 | XLON | 07003070000026081-E0CdzzH65Spo20221206 |
06-Dec-2022 09:37:47 | 2792 | 197.3000 | XLON | 07003070000026216-E0CdzzH65Th220221206 |
06-Dec-2022 09:37:47 | 2725 | 197.2500 | XLON | 07003070000026060-E0CdzzH65Th820221206 |
06-Dec-2022 09:37:55 | 2214 | 197.2000 | XLON | 07003070000025991-E0CdzzH65Tou20221206 |
06-Dec-2022 09:38:00 | 1439 | 197.1000 | XLON | 05003050000026270-E0CdzzH65Twl20221206 |
06-Dec-2022 09:39:33 | 1911 | 196.9000 | XLON | 05003050000026621-E0CdzzH65WG820221206 |
06-Dec-2022 09:39:56 | 2989 | 196.8000 | XLON | 07003070000026658-E0CdzzH65WxA20221206 |
06-Dec-2022 09:40:44 | 3223 | 196.8000 | XLON | 07003070000026761-E0CdzzH65Xs220221206 |
06-Dec-2022 09:41:08 | 386 | 196.8500 | XLON | 05003050000026942-E0CdzzH65YSX20221206 |
06-Dec-2022 09:41:08 | 439 | 196.8500 | XLON | 05003050000026942-E0CdzzH65YSZ20221206 |
06-Dec-2022 09:41:18 | 792 | 196.7500 | XLON | 05003050000026592-E0CdzzH65YmL20221206 |
06-Dec-2022 09:41:18 | 2449 | 196.7000 | XLON | 07003070000026565-E0CdzzH65Yn120221206 |
06-Dec-2022 09:41:18 | 1900 | 196.7500 | XLON | 05003050000026592-E0CdzzH65YmI20221206 |
06-Dec-2022 09:41:18 | 1735 | 196.8500 | XLON | 07003070000026904-E0CdzzH65Ykk20221206 |
06-Dec-2022 09:42:39 | 871 | 196.6000 | XLON | 07003070000027094-E0CdzzH65ajG20221206 |
06-Dec-2022 09:42:39 | 1735 | 196.6000 | XLON | 07003070000027094-E0CdzzH65ajI20221206 |
06-Dec-2022 09:43:09 | 1677 | 196.6000 | XLON | 05003050000027223-E0CdzzH65bOM20221206 |
06-Dec-2022 09:43:09 | 871 | 196.6000 | XLON | 05003050000027223-E0CdzzH65bOK20221206 |
06-Dec-2022 09:44:50 | 3200 | 196.8000 | XLON | 05003050000027355-E0CdzzH65dLb20221206 |
06-Dec-2022 09:44:53 | 1325 | 196.9000 | XLON | 07003070000027546-E0CdzzH65dPy20221206 |
06-Dec-2022 09:44:53 | 1661 | 196.9000 | XLON | 07003070000027546-E0CdzzH65dPh20221206 |
06-Dec-2022 09:45:14 | 2827 | 196.9000 | XLON | 07003070000027548-E0CdzzH65dw120221206 |
06-Dec-2022 09:45:17 | 3341 | 196.8500 | XLON | 05003050000027605-E0CdzzH65e1a20221206 |
06-Dec-2022 09:45:42 | 2570 | 196.8000 | XLON | 05003050000027607-E0CdzzH65emS20221206 |
06-Dec-2022 09:45:47 | 612 | 196.7000 | XLON | 07003070000027727-E0CdzzH65f0T20221206 |
06-Dec-2022 09:45:47 | 14 | 196.7000 | XLON | 07003070000027727-E0CdzzH65f0Q20221206 |
06-Dec-2022 09:46:00 | 2141 | 196.6500 | XLON | 05003050000027785-E0CdzzH65fdq20221206 |
06-Dec-2022 09:46:02 | 1701 | 196.6500 | XLON | 07003070000027796-E0CdzzH65fkq20221206 |
06-Dec-2022 09:46:03 | 167 | 196.6500 | XLON | 07003070000027796-E0CdzzH65foi20221206 |
06-Dec-2022 09:46:03 | 168 | 196.6500 | XLON | 07003070000027796-E0CdzzH65foc20221206 |
06-Dec-2022 09:46:17 | 83 | 196.6500 | XLON | 07003070000027796-E0CdzzH65gE720221206 |
06-Dec-2022 09:46:18 | 1383 | 196.6500 | XLON | 07003070000027796-E0CdzzH65gF320221206 |
06-Dec-2022 09:46:47 | 401 | 196.6500 | XLON | 07003070000027796-E0CdzzH65gtR20221206 |
06-Dec-2022 09:46:47 | 626 | 196.6000 | XLON | 07003070000027714-E0CdzzH65gtZ20221206 |
06-Dec-2022 09:46:47 | 2017 | 196.6500 | XLON | 07003070000027909-E0CdzzH65gtV20221206 |
06-Dec-2022 09:47:03 | 892 | 196.6000 | XLON | 05003050000027974-E0CdzzH65hOT20221206 |
06-Dec-2022 09:47:03 | 1976 | 196.6000 | XLON | 05003050000027850-E0CdzzH65hOR20221206 |
06-Dec-2022 09:49:04 | 293 | 196.6000 | XLON | 07003070000028373-E0CdzzH65l5120221206 |
06-Dec-2022 09:49:18 | 3064 | 196.6000 | XLON | 07003070000028373-E0CdzzH65lNG20221206 |
06-Dec-2022 09:49:20 | 832 | 196.5500 | XLON | 05003050000028300-E0CdzzH65lPi20221206 |
06-Dec-2022 09:49:20 | 2021 | 196.5500 | XLON | 05003050000028300-E0CdzzH65lPl20221206 |
06-Dec-2022 09:49:23 | 2613 | 196.5000 | XLON | 07003070000027910-E0CdzzH65lVz20221206 |
06-Dec-2022 09:50:39 | 1707 | 196.6000 | XLON | 07003070000028618-E0CdzzH65nPT20221206 |
06-Dec-2022 09:50:39 | 710 | 196.6000 | XLON | 07003070000028618-E0CdzzH65nPR20221206 |
06-Dec-2022 09:50:44 | 1044 | 196.4500 | XLON | 05003050000028745-E0CdzzH65o8j20221206 |
06-Dec-2022 09:51:56 | 236 | 196.4500 | XLON | 07003070000028966-E0CdzzH65qYb20221206 |
06-Dec-2022 09:52:13 | 2284 | 196.5500 | XLON | 05003050000029028-E0CdzzH65rIf20221206 |
06-Dec-2022 09:52:13 | 255 | 196.5500 | XLON | 05003050000029028-E0CdzzH65rId20221206 |
06-Dec-2022 09:52:13 | 2121 | 196.5500 | XLON | 07003070000028991-E0CdzzH65rIh20221206 |
06-Dec-2022 09:52:29 | 2636 | 196.5500 | XLON | 05003050000029123-E0CdzzH65rgr20221206 |
06-Dec-2022 09:53:01 | 2674 | 196.5500 | XLON | 05003050000029199-E0CdzzH65sUY20221206 |
06-Dec-2022 09:53:42 | 2096 | 196.6000 | XLON | 07003070000029286-E0CdzzH65uBk20221206 |
06-Dec-2022 09:53:43 | 1124 | 196.5500 | XLON | 05003050000029225-E0CdzzH65uEf20221206 |
06-Dec-2022 09:54:08 | 616 | 196.6500 | XLON | 07003070000029403-E0CdzzH65v1C20221206 |
06-Dec-2022 09:54:20 | 101 | 196.6500 | XLON | 07003070000029434-E0CdzzH65vG620221206 |
06-Dec-2022 09:54:20 | 58 | 196.6500 | XLON | 07003070000029434-E0CdzzH65vGA20221206 |
06-Dec-2022 09:54:20 | 184 | 196.6500 | XLON | 07003070000029434-E0CdzzH65vIE20221206 |
06-Dec-2022 09:54:59 | 48 | 196.6500 | XLON | 07003070000029434-E0CdzzH65w3Q20221206 |
06-Dec-2022 09:54:59 | 1306 | 196.6500 | XLON | 05003050000029513-E0CdzzH65w3U20221206 |
06-Dec-2022 09:54:59 | 2055 | 196.6500 | XLON | 07003070000029434-E0CdzzH65w3S20221206 |
06-Dec-2022 09:54:59 | 1291 | 196.6500 | XLON | 07003070000029450-E0CdzzH65w3W20221206 |
06-Dec-2022 09:54:59 | 757 | 196.6500 | XLON | 05003050000029518-E0CdzzH65w3Y20221206 |
06-Dec-2022 09:55:56 | 1184 | 196.6500 | XLON | 07003070000029658-E0CdzzH65xmZ20221206 |
06-Dec-2022 09:55:56 | 2101 | 196.6500 | XLON | 07003070000029658-E0CdzzH65xmb20221206 |
06-Dec-2022 09:56:02 | 1737 | 196.6500 | XLON | 05003050000029762-E0CdzzH65xud20221206 |
06-Dec-2022 09:56:03 | 2318 | 196.6500 | XLON | 05003050000029772-E0CdzzH65xwh20221206 |
06-Dec-2022 09:56:44 | 2589 | 196.6500 | XLON | 07003070000029825-E0CdzzH65yuo20221206 |
06-Dec-2022 09:57:12 | 2716 | 196.6000 | XLON | 05003050000029681-E0CdzzH65zRQ20221206 |
06-Dec-2022 10:00:42 | 930 | 197.0000 | XLON | 05003050000030695-E0CdzzH665Mq20221206 |
06-Dec-2022 10:00:43 | 170 | 197.0000 | XLON | 07003070000030607-E0CdzzH665Q920221206 |
06-Dec-2022 10:00:43 | 64 | 197.0000 | XLON | 07003070000030607-E0CdzzH665QB20221206 |
06-Dec-2022 10:00:44 | 930 | 197.0000 | XLON | 05003050000030704-E0CdzzH665SY20221206 |
06-Dec-2022 10:00:44 | 100 | 197.0000 | XLON | 05003050000030704-E0CdzzH665Sa20221206 |
06-Dec-2022 10:00:44 | 565 | 196.9500 | XLON | 07003070000030602-E0CdzzH665WE20221206 |
06-Dec-2022 10:00:44 | 2298 | 196.9500 | XLON | 05003050000030690-E0CdzzH665WC20221206 |
06-Dec-2022 10:00:59 | 37 | 196.9500 | XLON | 07003070000030602-E0CdzzH665py20221206 |
06-Dec-2022 10:00:59 | 3604 | 196.9500 | XLON | 07003070000030613-E0CdzzH665q220221206 |
06-Dec-2022 10:01:00 | 125 | 196.9500 | XLON | 05003050000030746-E0CdzzH665tW20221206 |
06-Dec-2022 10:01:05 | 3036 | 196.9500 | XLON | 05003050000030746-E0CdzzH6664p20221206 |
06-Dec-2022 10:01:07 | 58 | 196.9500 | XLON | 07003070000030671-E0CdzzH666Ar20221206 |
06-Dec-2022 10:01:08 | 3630 | 196.9500 | XLON | 07003070000030671-E0CdzzH666C220221206 |
06-Dec-2022 10:01:09 | 546 | 196.8500 | XLON | 05003050000030709-E0CdzzH666IQ20221206 |
06-Dec-2022 10:01:09 | 2611 | 196.9000 | XLON | 05003050000030696-E0CdzzH666DU20221206 |
06-Dec-2022 10:01:31 | 2065 | 196.8500 | XLON | 05003050000030709-E0CdzzH666nZ20221206 |
06-Dec-2022 10:02:16 | 2886 | 196.7500 | XLON | 07003070000030741-E0CdzzH667k520221206 |
06-Dec-2022 10:02:29 | 2616 | 196.6500 | XLON | 05003050000030967-E0CdzzH6685120221206 |
06-Dec-2022 10:04:32 | 4230 | 197.0500 | XLON | 07003070000031327-E0CdzzH66BQy20221206 |
06-Dec-2022 10:04:33 | 347 | 197.0500 | XLON | 05003050000031446-E0CdzzH66BV420221206 |
06-Dec-2022 10:04:34 | 1502 | 197.1000 | XLON | 07003070000031344-E0CdzzH66BWb20221206 |
06-Dec-2022 10:04:36 | 1946 | 197.1000 | XLON | 07003070000031344-E0CdzzH66BX520221206 |
06-Dec-2022 10:04:37 | 871 | 197.0500 | XLON | 05003050000031446-E0CdzzH66BYE20221206 |
06-Dec-2022 10:04:37 | 1942 | 197.0500 | XLON | 05003050000031446-E0CdzzH66BXc20221206 |
06-Dec-2022 10:04:37 | 3346 | 197.0000 | XLON | 05003050000031314-E0CdzzH66BbE20221206 |
06-Dec-2022 10:06:00 | 788 | 196.8500 | XLON | 05003050000031473-E0CdzzH66DQ520221206 |
06-Dec-2022 10:06:38 | 82 | 196.9000 | XLON | 07003070000031700-E0CdzzH66EKD20221206 |
06-Dec-2022 10:06:38 | 322 | 196.9000 | XLON | 07003070000031700-E0CdzzH66EKI20221206 |
06-Dec-2022 10:06:38 | 1 | 196.9000 | XLON | 07003070000031700-E0CdzzH66EKK20221206 |
06-Dec-2022 10:06:38 | 1756 | 196.9000 | XLON | 07003070000031700-E0CdzzH66EKN20221206 |
06-Dec-2022 10:06:38 | 1314 | 196.9000 | XLON | 07003070000031700-E0CdzzH66EJt20221206 |
06-Dec-2022 10:06:49 | 3331 | 196.8500 | XLON | 05003050000031812-E0CdzzH66EUm20221206 |
06-Dec-2022 10:06:49 | 689 | 196.9000 | XLON | 07003070000031700-E0CdzzH66EUP20221206 |
06-Dec-2022 10:08:53 | 1899 | 196.9000 | XLON | 07003070000032028-E0CdzzH66HBz20221206 |
06-Dec-2022 10:08:53 | 1796 | 196.9000 | XLON | 07003070000032028-E0CdzzH66HBx20221206 |
06-Dec-2022 10:09:02 | 2010 | 196.9000 | XLON | 05003050000032181-E0CdzzH66HQN20221206 |
06-Dec-2022 10:09:02 | 1685 | 196.9000 | XLON | 05003050000032181-E0CdzzH66HQP20221206 |
06-Dec-2022 10:09:03 | 1718 | 196.8500 | XLON | 05003050000032057-E0CdzzH66HSe20221206 |
06-Dec-2022 10:09:03 | 946 | 196.8500 | XLON | 05003050000032057-E0CdzzH66HSg20221206 |
06-Dec-2022 10:09:53 | 2639 | 196.8000 | XLON | 07003070000032029-E0CdzzH66Ie020221206 |
06-Dec-2022 10:10:52 | 73 | 197.0000 | XLON | 05003050000032514-E0CdzzH66KDU20221206 |
06-Dec-2022 10:10:52 | 2204 | 197.0000 | XLON | 05003050000032514-E0CdzzH66KDd20221206 |
06-Dec-2022 10:10:52 | 93 | 197.0000 | XLON | 07003070000032416-E0CdzzH66KDm20221206 |
06-Dec-2022 10:11:03 | 82 | 197.0500 | XLON | 05003050000032558-E0CdzzH66KVf20221206 |
06-Dec-2022 10:11:07 | 781 | 197.0000 | XLON | 07003070000032416-E0CdzzH66KfL20221206 |
06-Dec-2022 10:11:07 | 301 | 197.0000 | XLON | 07003070000032469-E0CdzzH66KfT20221206 |
06-Dec-2022 10:11:07 | 91 | 197.0000 | XLON | 07003070000032469-E0CdzzH66KfP20221206 |
06-Dec-2022 10:11:32 | 245 | 197.0000 | XLON | 07003070000032469-E0CdzzH66LK520221206 |
06-Dec-2022 10:11:34 | 65 | 197.0000 | XLON | 07003070000032469-E0CdzzH66LLl20221206 |
06-Dec-2022 10:11:40 | 682 | 197.0000 | XLON | 05003050000032559-E0CdzzH66LOa20221206 |
06-Dec-2022 10:11:40 | 917 | 197.0000 | XLON | 07003070000032469-E0CdzzH66LOY20221206 |
06-Dec-2022 10:11:43 | 1900 | 197.0000 | XLON | 07003070000032603-E0CdzzH66LXc20221206 |
06-Dec-2022 10:11:43 | 799 | 197.0000 | XLON | 07003070000032603-E0CdzzH66LXe20221206 |
06-Dec-2022 10:12:10 | 2968 | 196.9000 | XLON | 05003050000032560-E0CdzzH66Lz620221206 |
06-Dec-2022 10:17:02 | 3154 | 196.9500 | XLON | 05003050000033165-E0CdzzH66SDH20221206 |
06-Dec-2022 10:17:03 | 68 | 197.0000 | XLON | 05003050000033541-E0CdzzH66SLs20221206 |
06-Dec-2022 10:17:03 | 439 | 197.0000 | XLON | 05003050000033541-E0CdzzH66SLu20221206 |
06-Dec-2022 10:17:05 | 59 | 197.0500 | XLON | 07003070000033478-E0CdzzH66SUR20221206 |
06-Dec-2022 10:17:06 | 93 | 197.0500 | XLON | 05003050000033562-E0CdzzH66SWs20221206 |
06-Dec-2022 10:17:07 | 67 | 197.0500 | XLON | 07003070000033485-E0CdzzH66Sac20221206 |
06-Dec-2022 10:17:08 | 3890 | 197.0500 | XLON | 07003070000033497-E0CdzzH66Sk520221206 |
06-Dec-2022 10:17:09 | 225 | 197.0500 | XLON | 07003070000033503-E0CdzzH66Ssv20221206 |
06-Dec-2022 10:17:10 | 290 | 197.0500 | XLON | 05003050000033590-E0CdzzH66Svw20221206 |
06-Dec-2022 10:17:10 | 521 | 197.0500 | XLON | 05003050000033590-E0CdzzH66Sw720221206 |
06-Dec-2022 10:17:10 | 62 | 197.0500 | XLON | 05003050000033590-E0CdzzH66SwH20221206 |
06-Dec-2022 10:17:10 | 3017 | 197.0500 | XLON | 05003050000033590-E0CdzzH66SwU20221206 |
06-Dec-2022 10:17:27 | 2992 | 197.0500 | XLON | 05003050000033601-E0CdzzH66TSz20221206 |
06-Dec-2022 10:17:28 | 76 | 197.0500 | XLON | 07003070000033573-E0CdzzH66TW420221206 |
06-Dec-2022 10:18:24 | 4529 | 197.1500 | XLON | 05003050000033739-E0CdzzH66Ui420221206 |
06-Dec-2022 10:18:28 | 1636 | 197.1500 | XLON | 07003070000033687-E0CdzzH66Upe20221206 |
06-Dec-2022 10:18:28 | 3212 | 197.1500 | XLON | 07003070000033687-E0CdzzH66Upr20221206 |
06-Dec-2022 10:18:34 | 4164 | 197.1500 | XLON | 07003070000033700-E0CdzzH66UxN20221206 |
06-Dec-2022 10:18:36 | 215 | 197.1000 | XLON | 05003050000033682-E0CdzzH66V6Q20221206 |
06-Dec-2022 10:18:36 | 4000 | 197.1000 | XLON | 05003050000033682-E0CdzzH66V6L20221206 |
06-Dec-2022 10:18:42 | 16 | 197.0500 | XLON | 05003050000033786-E0CdzzH66VK920221206 |
06-Dec-2022 10:18:42 | 683 | 197.0500 | XLON | 05003050000033786-E0CdzzH66VKB20221206 |
06-Dec-2022 10:18:42 | 1452 | 197.0500 | XLON | 07003070000033705-E0CdzzH66VK720221206 |
06-Dec-2022 10:20:20 | 3665 | 196.9500 | XLON | 05003050000034075-E0CdzzH66YMi20221206 |
06-Dec-2022 10:22:20 | 2191 | 196.9500 | XLON | 05003050000034153-E0CdzzH66bQ120221206 |
06-Dec-2022 10:22:20 | 3569 | 196.9000 | XLON | 07003070000034004-E0CdzzH66bQW20221206 |
06-Dec-2022 10:22:20 | 497 | 196.9500 | XLON | 05003050000034252-E0CdzzH66bQC20221206 |
06-Dec-2022 10:22:20 | 673 | 196.9500 | XLON | 05003050000034252-E0CdzzH66bQL20221206 |
06-Dec-2022 10:22:22 | 644 | 196.8500 | XLON | 05003050000034332-E0CdzzH66bVy20221206 |
06-Dec-2022 10:22:22 | 698 | 196.8500 | XLON | 07003070000034255-E0CdzzH66bVw20221206 |
06-Dec-2022 10:23:15 | 248 | 196.8500 | XLON | 07003070000034461-E0CdzzH66d0i20221206 |
06-Dec-2022 10:23:15 | 4125 | 196.8500 | XLON | 07003070000034461-E0CdzzH66d0k20221206 |
06-Dec-2022 10:23:22 | 1495 | 196.8000 | XLON | 07003070000034378-E0CdzzH66dFZ20221206 |
06-Dec-2022 10:23:22 | 1842 | 196.8000 | XLON | 05003050000034316-E0CdzzH66dFX20221206 |
06-Dec-2022 10:23:42 | 1488 | 196.7000 | XLON | 05003050000034542-E0CdzzH66dY720221206 |
06-Dec-2022 10:25:40 | 3203 | 196.6500 | XLON | 05003050000034774-E0CdzzH66gJ320221206 |
06-Dec-2022 10:26:40 | 2896 | 196.6500 | XLON | 05003050000034863-E0CdzzH66hVQ20221206 |
06-Dec-2022 10:26:40 | 716 | 196.6000 | XLON | 07003070000034688-E0CdzzH66hVh20221206 |
06-Dec-2022 10:26:40 | 3413 | 196.6000 | XLON | 07003070000034688-E0CdzzH66hVm20221206 |
06-Dec-2022 10:26:46 | 674 | 196.6000 | XLON | 07003070000034688-E0CdzzH66hcw20221206 |
06-Dec-2022 10:27:06 | 20 | 196.5500 | XLON | 07003070000034716-E0CdzzH66i6B20221206 |
06-Dec-2022 10:27:13 | 671 | 196.5500 | XLON | 07003070000034716-E0CdzzH66iIC20221206 |
06-Dec-2022 10:27:13 | 477 | 196.5500 | XLON | 05003050000034809-E0CdzzH66iIE20221206 |
06-Dec-2022 10:27:13 | 81 | 196.5500 | XLON | 05003050000034809-E0CdzzH66iIG20221206 |
06-Dec-2022 10:27:19 | 616 | 196.5500 | XLON | 07003070000034794-E0CdzzH66iR220221206 |
06-Dec-2022 10:27:19 | 567 | 196.5500 | XLON | 07003070000034809-E0CdzzH66iR420221206 |
06-Dec-2022 10:27:19 | 676 | 196.5500 | XLON | 07003070000034820-E0CdzzH66iR620221206 |
06-Dec-2022 10:27:19 | 182 | 196.5500 | XLON | 05003050000034809-E0CdzzH66iR020221206 |
06-Dec-2022 10:27:43 | 912 | 196.3500 | XLON | 07003070000034991-E0CdzzH66jt120221206 |
06-Dec-2022 10:27:43 | 554 | 196.3500 | XLON | 07003070000034991-E0CdzzH66jsw20221206 |
06-Dec-2022 10:27:43 | 14 | 196.3500 | XLON | 07003070000034991-E0CdzzH66jsz20221206 |
06-Dec-2022 10:27:45 | 844 | 196.3500 | XLON | 07003070000034991-E0CdzzH66k5D20221206 |
06-Dec-2022 10:28:50 | 498 | 196.4000 | XLON | 05003050000035436-E0CdzzH66mAg20221206 |
06-Dec-2022 10:28:50 | 871 | 196.4000 | XLON | 05003050000035436-E0CdzzH66mAi20221206 |
06-Dec-2022 10:29:10 | 46 | 196.4500 | XLON | 07003070000035420-E0CdzzH66mfz20221206 |
06-Dec-2022 10:29:10 | 83 | 196.4500 | XLON | 07003070000035420-E0CdzzH66mg320221206 |
06-Dec-2022 10:29:17 | 4458 | 196.4500 | XLON | 07003070000035420-E0CdzzH66mrG20221206 |
06-Dec-2022 10:29:38 | 1202 | 196.4000 | XLON | 07003070000035422-E0CdzzH66nMs20221206 |
06-Dec-2022 10:29:38 | 164 | 196.4000 | XLON | 07003070000035422-E0CdzzH66nMw20221206 |
06-Dec-2022 10:29:38 | 896 | 196.4000 | XLON | 05003050000035479-E0CdzzH66nMq20221206 |
06-Dec-2022 10:29:38 | 2301 | 196.4000 | XLON | 05003050000035479-E0CdzzH66nMo20221206 |
06-Dec-2022 10:29:40 | 778 | 196.3500 | XLON | 07003070000035437-E0CdzzH66nUT20221206 |
06-Dec-2022 10:29:40 | 752 | 196.3500 | XLON | 05003050000035497-E0CdzzH66nUR20221206 |
06-Dec-2022 10:31:01 | 3159 | 196.0000 | XLON | 05003050000035936-E0CdzzH66ror20221206 |
06-Dec-2022 10:31:01 | 4049 | 196.0500 | XLON | 07003070000035872-E0CdzzH66rlF20221206 |
06-Dec-2022 10:31:01 | 259 | 196.0500 | XLON | 07003070000035872-E0CdzzH66rlI20221206 |
06-Dec-2022 10:35:58 | 345 | 196.3000 | XLON | 05003050000036194-E0CdzzH670Jm20221206 |
06-Dec-2022 10:35:58 | 3511 | 196.4000 | XLON | 07003070000036432-E0CdzzH670Hj20221206 |
06-Dec-2022 10:35:58 | 3416 | 196.3500 | XLON | 05003050000036389-E0CdzzH670IR20221206 |
06-Dec-2022 10:35:59 | 1005 | 196.3000 | XLON | 05003050000036194-E0CdzzH670Nz20221206 |
06-Dec-2022 10:35:59 | 197 | 196.3000 | XLON | 05003050000036194-E0CdzzH670O620221206 |
06-Dec-2022 10:35:59 | 938 | 196.3000 | XLON | 05003050000036194-E0CdzzH670O820221206 |
06-Dec-2022 10:35:59 | 96 | 196.3000 | XLON | 05003050000036194-E0CdzzH670OA20221206 |
06-Dec-2022 10:37:05 | 1810 | 196.6500 | XLON | 05003050000037105-E0CdzzH672YU20221206 |
06-Dec-2022 10:37:05 | 1213 | 196.6500 | XLON | 05003050000037105-E0CdzzH672YZ20221206 |
06-Dec-2022 10:37:18 | 2032 | 196.6500 | XLON | 05003050000037108-E0CdzzH672wH20221206 |
06-Dec-2022 10:37:18 | 812 | 196.6500 | XLON | 05003050000037108-E0CdzzH672wE20221206 |
06-Dec-2022 10:37:19 | 2100 | 196.6500 | XLON | 07003070000037146-E0CdzzH672x620221206 |
06-Dec-2022 10:37:27 | 1 | 196.6500 | XLON | 07003070000037152-E0CdzzH673CJ20221206 |
06-Dec-2022 10:37:27 | 295 | 196.6500 | XLON | 07003070000037152-E0CdzzH673CE20221206 |
06-Dec-2022 10:37:27 | 1 | 196.6500 | XLON | 07003070000037152-E0CdzzH673CL20221206 |
06-Dec-2022 10:37:27 | 2746 | 196.6500 | XLON | 07003070000037152-E0CdzzH673CU20221206 |
06-Dec-2022 10:38:10 | 3536 | 196.8000 | XLON | 07003070000037180-E0CdzzH674fb20221206 |
06-Dec-2022 10:38:25 | 661 | 196.8000 | XLON | 07003070000037260-E0CdzzH674ym20221206 |
06-Dec-2022 10:38:25 | 2154 | 196.8000 | XLON | 07003070000037260-E0CdzzH674yk20221206 |
06-Dec-2022 10:42:22 | 1950 | 197.2500 | XLON | 07003070000037572-E0CdzzH67AUH20221206 |
06-Dec-2022 10:42:22 | 831 | 197.2500 | XLON | 07003070000037572-E0CdzzH67AUE20221206 |
06-Dec-2022 10:42:22 | 530 | 197.2500 | XLON | 07003070000037572-E0CdzzH67AUW20221206 |
06-Dec-2022 10:42:23 | 1014 | 197.2500 | XLON | 05003050000037706-E0CdzzH67AXY20221206 |
06-Dec-2022 10:42:38 | 2867 | 197.3500 | XLON | 07003070000037774-E0CdzzH67AqW20221206 |
06-Dec-2022 10:42:38 | 3909 | 197.3000 | XLON | 05003050000037729-E0CdzzH67ArB20221206 |
06-Dec-2022 10:42:43 | 1634 | 197.3000 | XLON | 07003070000037775-E0CdzzH67Awj20221206 |
06-Dec-2022 10:42:43 | 1171 | 197.3000 | XLON | 07003070000037775-E0CdzzH67Awl20221206 |
06-Dec-2022 10:43:38 | 2818 | 197.3500 | XLON | 07003070000037902-E0CdzzH67CQ020221206 |
06-Dec-2022 10:43:39 | 563 | 197.3500 | XLON | 07003070000037908-E0CdzzH67CTR20221206 |
06-Dec-2022 10:43:55 | 18 | 197.3500 | XLON | 05003050000037872-E0CdzzH67Cmc20221206 |
06-Dec-2022 10:45:08 | 1035 | 197.3500 | XLON | 05003050000037872-E0CdzzH67EMl20221206 |
06-Dec-2022 10:45:08 | 1765 | 197.3500 | XLON | 05003050000037872-E0CdzzH67EMn20221206 |
06-Dec-2022 10:45:40 | 3167 | 197.5000 | XLON | 05003050000038171-E0CdzzH67Eu920221206 |
06-Dec-2022 10:45:40 | 3146 | 197.6000 | XLON | 07003070000038200-E0CdzzH67EwX20221206 |
06-Dec-2022 10:45:40 | 2437 | 197.5500 | XLON | 05003050000038175-E0CdzzH67Ex520221206 |
06-Dec-2022 10:45:44 | 4975 | 197.5500 | XLON | 07003070000038209-E0CdzzH67F4a20221206 |
06-Dec-2022 10:45:53 | 2420 | 197.5000 | XLON | 07003070000038202-E0CdzzH67FED20221206 |
06-Dec-2022 10:46:03 | 7407 | 197.4750 | XLON | 05003050000038227-E0CdzzH67FP220221206 |
06-Dec-2022 10:46:36 | 2085 | 197.4500 | XLON | 05003050000038176-E0CdzzH67G0S20221206 |
06-Dec-2022 10:46:36 | 335 | 197.4500 | XLON | 05003050000038176-E0CdzzH67G0P20221206 |
06-Dec-2022 10:48:33 | 1721 | 197.5500 | XLON | 05003050000038471-E0CdzzH67I3w20221206 |
06-Dec-2022 10:48:33 | 1711 | 197.5500 | XLON | 05003050000038471-E0CdzzH67I3y20221206 |
06-Dec-2022 10:48:33 | 94 | 197.5000 | XLON | 07003070000038464-E0CdzzH67I4c20221206 |
06-Dec-2022 10:49:06 | 1115 | 197.5500 | XLON | 05003050000038675-E0CdzzH67IYU20221206 |
06-Dec-2022 10:49:07 | 1812 | 197.5000 | XLON | 07003070000038464-E0CdzzH67Ibl20221206 |
06-Dec-2022 10:49:07 | 395 | 197.5000 | XLON | 07003070000038464-E0CdzzH67Ibs20221206 |
06-Dec-2022 10:50:04 | 1014 | 197.4500 | XLON | 05003050000038806-E0CdzzH67JhQ20221206 |
06-Dec-2022 10:50:08 | 1231 | 197.4500 | XLON | 05003050000038806-E0CdzzH67Jn520221206 |
06-Dec-2022 10:50:18 | 2474 | 197.6000 | XLON | 05003050000038861-E0CdzzH67KFc20221206 |
06-Dec-2022 10:50:18 | 2246 | 197.6000 | XLON | 07003070000038863-E0CdzzH67KFe20221206 |
06-Dec-2022 10:51:59 | 2702 | 197.8000 | XLON | 05003050000039128-E0CdzzH67MrO20221206 |
06-Dec-2022 10:52:40 | 3029 | 197.9000 | XLON | 05003050000039277-E0CdzzH67O9S20221206 |
06-Dec-2022 10:52:41 | 2921 | 197.8000 | XLON | 05003050000039246-E0CdzzH67OFW20221206 |
06-Dec-2022 10:52:47 | 1423 | 197.8000 | XLON | 07003070000039323-E0CdzzH67OZE20221206 |
06-Dec-2022 10:53:04 | 242 | 197.8000 | XLON | 07003070000039323-E0CdzzH67Oz220221206 |
06-Dec-2022 10:53:04 | 1071 | 197.8000 | XLON | 07003070000039323-E0CdzzH67Oz420221206 |
06-Dec-2022 10:54:07 | 162 | 197.8000 | XLON | 07003070000039551-E0CdzzH67QgV20221206 |
06-Dec-2022 10:55:13 | 858 | 197.8000 | XLON | 05003050000039636-E0CdzzH67SGC20221206 |
06-Dec-2022 10:55:13 | 1679 | 197.8000 | XLON | 07003070000039551-E0CdzzH67SGA20221206 |
06-Dec-2022 10:55:34 | 3967 | 197.8000 | XLON | 05003050000039789-E0CdzzH67StP20221206 |
06-Dec-2022 10:55:38 | 2382 | 197.7500 | XLON | 07003070000039115-E0CdzzH67T1F20221206 |
06-Dec-2022 10:56:16 | 2271 | 197.6500 | XLON | 05003050000039581-E0CdzzH67U2k20221206 |
06-Dec-2022 10:57:10 | 2808 | 197.6500 | XLON | 07003070000039960-E0CdzzH67VOT20221206 |
06-Dec-2022 10:57:43 | 7610 | 197.6250 | XLON | 07003070000040098-E0CdzzH67W0220221206 |
06-Dec-2022 10:59:16 | 3039 | 197.6000 | XLON | 05003050000039866-E0CdzzH67Xfj20221206 |
06-Dec-2022 10:59:43 | 2160 | 197.5000 | XLON | 07003070000039961-E0CdzzH67YAG20221206 |
06-Dec-2022 10:59:49 | 2985 | 197.5000 | XLON | 07003070000040371-E0CdzzH67YIK20221206 |
06-Dec-2022 11:01:29 | 2555 | 197.5000 | XLON | 05003050000040551-E0CdzzH67a0Q20221206 |
06-Dec-2022 11:01:34 | 511 | 197.4500 | XLON | 07003070000040323-E0CdzzH67a5H20221206 |
06-Dec-2022 11:01:34 | 1638 | 197.4500 | XLON | 07003070000040323-E0CdzzH67a5A20221206 |
06-Dec-2022 11:01:44 | 680 | 197.4000 | XLON | 05003050000040661-E0CdzzH67aKc20221206 |
06-Dec-2022 11:02:41 | 2132 | 197.3500 | XLON | 05003050000040376-E0CdzzH67bEZ20221206 |
06-Dec-2022 11:03:45 | 1056 | 197.3000 | XLON | 05003050000040871-E0CdzzH67cEW20221206 |
06-Dec-2022 11:03:45 | 1409 | 197.3000 | XLON | 05003050000040871-E0CdzzH67cEU20221206 |
06-Dec-2022 11:04:28 | 1996 | 197.3000 | XLON | 05003050000040935-E0CdzzH67cqa20221206 |
06-Dec-2022 11:04:29 | 1076 | 197.3000 | XLON | 07003070000040993-E0CdzzH67csS20221206 |
06-Dec-2022 11:04:29 | 1452 | 197.3000 | XLON | 07003070000040993-E0CdzzH67csW20221206 |
06-Dec-2022 11:04:36 | 64 | 197.3000 | XLON | 07003070000040993-E0CdzzH67dG020221206 |
06-Dec-2022 11:04:40 | 2456 | 197.2500 | XLON | 07003070000040663-E0CdzzH67dPU20221206 |
06-Dec-2022 11:06:04 | 2137 | 197.2500 | XLON | 07003070000041225-E0CdzzH67f1M20221206 |
06-Dec-2022 11:06:05 | 165 | 197.2500 | XLON | 05003050000041296-E0CdzzH67f7C20221206 |
06-Dec-2022 11:06:43 | 2019 | 197.2500 | XLON | 05003050000041296-E0CdzzH67flh20221206 |
06-Dec-2022 11:07:03 | 2249 | 197.2500 | XLON | 07003070000041343-E0CdzzH67gFC20221206 |
06-Dec-2022 11:07:25 | 517 | 197.2500 | XLON | 07003070000041343-E0CdzzH67gjI20221206 |
06-Dec-2022 11:07:25 | 1757 | 197.2500 | XLON | 05003050000041400-E0CdzzH67gjM20221206 |
06-Dec-2022 11:07:36 | 1270 | 197.2500 | XLON | 05003050000041461-E0CdzzH67h0820221206 |
06-Dec-2022 11:07:36 | 703 | 197.2500 | XLON | 05003050000041461-E0CdzzH67h0G20221206 |
06-Dec-2022 11:07:41 | 303 | 197.2000 | XLON | 07003070000040781-E0CdzzH67hCZ20221206 |
06-Dec-2022 11:07:41 | 1725 | 197.2000 | XLON | 07003070000040781-E0CdzzH67hCk20221206 |
06-Dec-2022 11:08:30 | 2 | 197.2000 | XLON | 07003070000041576-E0CdzzH67hyc20221206 |
06-Dec-2022 11:08:49 | 2930 | 197.2500 | XLON | 07003070000041581-E0CdzzH67iEM20221206 |
06-Dec-2022 11:08:56 | 2344 | 197.2000 | XLON | 05003050000041576-E0CdzzH67iPe20221206 |
06-Dec-2022 11:12:25 | 388 | 197.2000 | XLON | 05003050000041646-E0CdzzH67m5A20221206 |
06-Dec-2022 11:12:25 | 1759 | 197.2000 | XLON | 05003050000041646-E0CdzzH67m5N20221206 |
06-Dec-2022 11:12:25 | 2251 | 197.2000 | XLON | 05003050000041699-E0CdzzH67m5R20221206 |
06-Dec-2022 11:12:25 | 13402 | 197.1750 | XLON | 07003070000042055-E0CdzzH67m6w20221206 |
06-Dec-2022 11:13:27 | 2201 | 197.2500 | XLON | 07003070000042161-E0CdzzH67nlu20221206 |
06-Dec-2022 11:14:05 | 6727 | 197.2250 | XLON | 05003050000042296-E0CdzzH67oJN20221206 |
06-Dec-2022 11:17:01 | 8265 | 197.3250 | XLON | 05003050000042939-E0CdzzH67s1Z20221206 |
06-Dec-2022 11:18:36 | 2493 | 197.4000 | XLON | 07003070000043030-E0CdzzH67tfu20221206 |
06-Dec-2022 11:18:37 | 1267 | 197.4000 | XLON | 07003070000043157-E0CdzzH67thH20221206 |
06-Dec-2022 11:18:37 | 1738 | 197.4000 | XLON | 07003070000043157-E0CdzzH67thJ20221206 |
06-Dec-2022 11:18:39 | 1363 | 197.4000 | XLON | 07003070000043176-E0CdzzH67tjy20221206 |
06-Dec-2022 11:19:56 | 282 | 197.5000 | XLON | 07003070000043386-E0CdzzH67vAz20221206 |
06-Dec-2022 11:19:56 | 142 | 197.5000 | XLON | 07003070000043386-E0CdzzH67vAx20221206 |
06-Dec-2022 11:21:05 | 3078 | 197.5500 | XLON | 05003050000043432-E0CdzzH67wEa20221206 |
06-Dec-2022 11:21:05 | 2847 | 197.5500 | XLON | 05003050000043428-E0CdzzH67wEY20221206 |
06-Dec-2022 11:21:06 | 2053 | 197.5500 | XLON | 05003050000043680-E0CdzzH67wF920221206 |
06-Dec-2022 11:21:06 | 458 | 197.5500 | XLON | 05003050000043680-E0CdzzH67wFB20221206 |
06-Dec-2022 11:21:17 | 151 | 197.5500 | XLON | 07003070000043677-E0CdzzH67wQN20221206 |
06-Dec-2022 11:21:17 | 2019 | 197.5500 | XLON | 07003070000043677-E0CdzzH67wQL20221206 |
06-Dec-2022 11:21:47 | 349 | 197.5000 | XLON | 05003050000043752-E0CdzzH67whh20221206 |
06-Dec-2022 11:21:47 | 461 | 197.5000 | XLON | 05003050000043752-E0CdzzH67whj20221206 |
06-Dec-2022 11:21:47 | 3000 | 197.5000 | XLON | 05003050000043752-E0CdzzH67whf20221206 |
06-Dec-2022 11:23:02 | 1248 | 197.6000 | XLON | 05003050000043837-E0CdzzH67xrR20221206 |
06-Dec-2022 11:23:02 | 920 | 197.6000 | XLON | 05003050000043837-E0CdzzH67xrU20221206 |
06-Dec-2022 11:23:09 | 194 | 197.6000 | XLON | 05003050000043916-E0CdzzH67xx320221206 |
06-Dec-2022 11:23:09 | 69 | 197.6000 | XLON | 05003050000043916-E0CdzzH67xx620221206 |
06-Dec-2022 11:23:09 | 65 | 197.6000 | XLON | 05003050000043916-E0CdzzH67xx820221206 |
06-Dec-2022 11:23:09 | 1558 | 197.6000 | XLON | 05003050000043916-E0CdzzH67xyB20221206 |
06-Dec-2022 11:23:49 | 636 | 197.6000 | XLON | 07003070000043976-E0CdzzH67yde20221206 |
06-Dec-2022 11:23:49 | 960 | 197.6000 | XLON | 05003050000043916-E0CdzzH67ydc20221206 |
06-Dec-2022 11:23:49 | 907 | 197.6000 | XLON | 05003050000043916-E0CdzzH67yda20221206 |
06-Dec-2022 11:25:56 | 2761 | 197.7000 | XLON | 05003050000044390-E0CdzzH680XX20221206 |
06-Dec-2022 11:25:57 | 2761 | 197.7000 | XLON | 07003070000044399-E0CdzzH680Yg20221206 |
06-Dec-2022 11:26:00 | 2510 | 197.7500 | XLON | 07003070000044407-E0CdzzH680cb20221206 |
06-Dec-2022 11:26:00 | 2510 | 197.7500 | XLON | 07003070000044402-E0CdzzH680cX20221206 |
06-Dec-2022 11:28:31 | 3091 | 197.9000 | XLON | 07003070000044903-E0CdzzH6837v20221206 |
06-Dec-2022 11:28:43 | 3864 | 197.8500 | XLON | 07003070000044912-E0CdzzH683JZ20221206 |
06-Dec-2022 11:28:44 | 117 | 197.8500 | XLON | 07003070000044970-E0CdzzH683NU20221206 |
06-Dec-2022 11:28:47 | 1678 | 197.8500 | XLON | 07003070000044970-E0CdzzH683Se20221206 |
06-Dec-2022 11:28:47 | 1377 | 197.8500 | XLON | 07003070000044970-E0CdzzH683Sg20221206 |
06-Dec-2022 11:31:52 | 2824 | 197.9000 | XLON | 07003070000045046-E0CdzzH688DY20221206 |
06-Dec-2022 11:34:54 | 3081 | 197.9000 | XLON | 07003070000045631-E0CdzzH68BDB20221206 |
06-Dec-2022 11:34:54 | 274 | 197.9000 | XLON | 07003070000045631-E0CdzzH68BDD20221206 |
06-Dec-2022 11:34:55 | 132 | 197.9000 | XLON | 05003050000045958-E0CdzzH68BGP20221206 |
06-Dec-2022 11:34:55 | 99 | 197.9000 | XLON | 05003050000045958-E0CdzzH68BGL20221206 |
06-Dec-2022 11:37:09 | 3023 | 197.9000 | XLON | 05003050000045958-E0CdzzH68F2220221206 |
06-Dec-2022 11:37:09 | 309 | 197.9000 | XLON | 05003050000045958-E0CdzzH68F1z20221206 |
06-Dec-2022 11:37:39 | 5746 | 197.9500 | XLON | 07003070000046435-E0CdzzH68Ftl20221206 |
06-Dec-2022 11:37:39 | 789 | 197.9500 | XLON | 05003050000046373-E0CdzzH68Ftn20221206 |
06-Dec-2022 11:37:41 | 294 | 197.9500 | XLON | 07003070000046499-E0CdzzH68Fye20221206 |
06-Dec-2022 11:37:42 | 1613 | 197.9500 | XLON | 07003070000046499-E0CdzzH68G1S20221206 |
06-Dec-2022 11:37:43 | 69 | 197.9500 | XLON | 07003070000046499-E0CdzzH68G2z20221206 |
06-Dec-2022 11:38:08 | 348 | 197.9500 | XLON | 07003070000046499-E0CdzzH68GZA20221206 |
06-Dec-2022 11:38:08 | 1014 | 197.9500 | XLON | 07003070000046499-E0CdzzH68GZE20221206 |
06-Dec-2022 11:38:18 | 213 | 197.9500 | XLON | 07003070000046499-E0CdzzH68Gpw20221206 |
06-Dec-2022 11:38:58 | 925 | 198.0000 | XLON | 05003050000046592-E0CdzzH68HWv20221206 |
06-Dec-2022 11:38:58 | 1398 | 198.0000 | XLON | 05003050000046592-E0CdzzH68HWt20221206 |
06-Dec-2022 11:38:59 | 190 | 198.0000 | XLON | 07003070000046672-E0CdzzH68HY820221206 |
06-Dec-2022 11:38:59 | 2 | 198.0000 | XLON | 07003070000046672-E0CdzzH68HYE20221206 |
06-Dec-2022 11:38:59 | 151 | 198.0000 | XLON | 07003070000046672-E0CdzzH68HYO20221206 |
06-Dec-2022 11:38:59 | 2022 | 198.0000 | XLON | 07003070000046672-E0CdzzH68HYK20221206 |
06-Dec-2022 11:38:59 | 1111 | 198.0000 | XLON | 07003070000046672-E0CdzzH68HYR20221206 |
06-Dec-2022 11:39:00 | 80 | 198.0000 | XLON | 05003050000046599-E0CdzzH68HZ320221206 |
06-Dec-2022 11:39:00 | 1957 | 198.0000 | XLON | 05003050000046599-E0CdzzH68HZh20221206 |
06-Dec-2022 11:39:03 | 446 | 198.0000 | XLON | 05003050000046599-E0CdzzH68HfF20221206 |
06-Dec-2022 11:39:03 | 1670 | 198.0000 | XLON | 07003070000046678-E0CdzzH68HfO20221206 |
06-Dec-2022 11:39:03 | 818 | 198.0000 | XLON | 07003070000046678-E0CdzzH68HfJ20221206 |
06-Dec-2022 11:39:04 | 496 | 198.0000 | XLON | 05003050000046610-E0CdzzH68Hge20221206 |
06-Dec-2022 11:39:27 | 2754 | 198.0000 | XLON | 05003050000046610-E0CdzzH68IAj20221206 |
06-Dec-2022 11:39:28 | 631 | 198.0000 | XLON | 05003050000046675-E0CdzzH68IBr20221206 |
06-Dec-2022 11:39:28 | 1 | 198.0000 | XLON | 05003050000046675-E0CdzzH68IBp20221206 |
06-Dec-2022 11:39:28 | 439 | 198.0000 | XLON | 05003050000046675-E0CdzzH68IBv20221206 |
06-Dec-2022 11:39:28 | 1920 | 198.0000 | XLON | 05003050000046675-E0CdzzH68IBt20221206 |
06-Dec-2022 11:39:29 | 594 | 198.0000 | XLON | 05003050000046680-E0CdzzH68IDU20221206 |
06-Dec-2022 11:39:30 | 2 | 198.0000 | XLON | 07003070000046758-E0CdzzH68IEj20221206 |
06-Dec-2022 11:39:35 | 1552 | 198.0000 | XLON | 07003070000046758-E0CdzzH68IOS20221206 |
06-Dec-2022 11:39:35 | 2029 | 198.0000 | XLON | 07003070000046758-E0CdzzH68IOX20221206 |
06-Dec-2022 11:39:35 | 1015 | 198.0000 | XLON | 07003070000046758-E0CdzzH68IOU20221206 |
06-Dec-2022 11:39:36 | 950 | 198.0000 | XLON | 07003070000046778-E0CdzzH68IP520221206 |
06-Dec-2022 11:39:36 | 1900 | 198.0000 | XLON | 07003070000046778-E0CdzzH68IP320221206 |
06-Dec-2022 11:39:37 | 302 | 198.0000 | XLON | 07003070000046782-E0CdzzH68IPi20221206 |
06-Dec-2022 11:39:37 | 64 | 198.0000 | XLON | 07003070000046782-E0CdzzH68IPf20221206 |
06-Dec-2022 11:39:42 | 2639 | 198.0000 | XLON | 07003070000046782-E0CdzzH68Ieh20221206 |
06-Dec-2022 11:39:54 | 78 | 198.0000 | XLON | 07003070000046826-E0CdzzH68Iqk20221206 |
06-Dec-2022 11:40:00 | 2084 | 198.0000 | XLON | 07003070000046826-E0CdzzH68Iym20221206 |
06-Dec-2022 11:40:00 | 629 | 198.0000 | XLON | 07003070000046826-E0CdzzH68Iyh20221206 |
06-Dec-2022 11:40:03 | 96 | 197.9500 | XLON | 07003070000046549-E0CdzzH68J4O20221206 |
06-Dec-2022 11:40:03 | 1627 | 197.9500 | XLON | 07003070000046549-E0CdzzH68J4Q20221206 |
06-Dec-2022 11:40:03 | 918 | 197.9500 | XLON | 07003070000046499-E0CdzzH68J4M20221206 |
06-Dec-2022 11:41:28 | 2456 | 197.9500 | XLON | 05003050000046903-E0CdzzH68KML20221206 |
06-Dec-2022 11:41:29 | 590 | 197.9500 | XLON | 05003050000046903-E0CdzzH68KMN20221206 |
06-Dec-2022 11:41:49 | 2483 | 197.9000 | XLON | 05003050000046593-E0CdzzH68Kjl20221206 |
06-Dec-2022 11:43:52 | 283 | 197.9000 | XLON | 05003050000047051-E0CdzzH68Mke20221206 |
06-Dec-2022 11:43:52 | 646 | 197.9000 | XLON | 05003050000047059-E0CdzzH68Mkl20221206 |
06-Dec-2022 11:43:52 | 566 | 197.9000 | XLON | 05003050000047081-E0CdzzH68Mkn20221206 |
06-Dec-2022 11:43:52 | 581 | 197.9000 | XLON | 05003050000047089-E0CdzzH68Mkp20221206 |
06-Dec-2022 11:43:52 | 583 | 197.9000 | XLON | 07003070000047141-E0CdzzH68MkY20221206 |
06-Dec-2022 11:43:52 | 2109 | 197.9000 | XLON | 07003070000047141-E0CdzzH68Mka20221206 |
06-Dec-2022 11:43:52 | 1608 | 197.9000 | XLON | 07003070000047147-E0CdzzH68Mkc20221206 |
06-Dec-2022 11:43:52 | 801 | 197.9000 | XLON | 05003050000047051-E0CdzzH68Mkj20221206 |
06-Dec-2022 11:44:04 | 3020 | 197.9000 | XLON | 07003070000047409-E0CdzzH68NHK20221206 |
06-Dec-2022 11:44:24 | 3065 | 198.2000 | XLON | 05003050000047366-E0CdzzH68Nit20221206 |
06-Dec-2022 11:44:49 | 1238 | 198.4000 | XLON | 07003070000047510-E0CdzzH68OFJ20221206 |
06-Dec-2022 11:44:49 | 1128 | 198.4000 | XLON | 07003070000047510-E0CdzzH68OFL20221206 |
06-Dec-2022 11:47:46 | 3712 | 198.9500 | XLON | 05003050000047915-E0CdzzH68Ryl20221206 |
06-Dec-2022 11:47:46 | 2857 | 198.9500 | XLON | 07003070000048018-E0CdzzH68Ryn20221206 |
06-Dec-2022 11:47:47 | 1122 | 198.8500 | XLON | 05003050000047916-E0CdzzH68S0H20221206 |
06-Dec-2022 11:47:47 | 3485 | 198.9500 | XLON | 07003070000048058-E0CdzzH68Rzp20221206 |
06-Dec-2022 11:47:47 | 1735 | 198.8500 | XLON | 05003050000047916-E0CdzzH68S0A20221206 |
06-Dec-2022 11:48:04 | 4356 | 198.8000 | XLON | 05003050000047956-E0CdzzH68SLm20221206 |
06-Dec-2022 11:51:08 | 184 | 198.9500 | XLON | 05003050000048335-E0CdzzH68V4x20221206 |
06-Dec-2022 11:51:10 | 2569 | 198.9500 | XLON | 05003050000048335-E0CdzzH68V9o20221206 |
06-Dec-2022 11:51:11 | 2275 | 198.9500 | XLON | 07003070000048443-E0CdzzH68VCA20221206 |
06-Dec-2022 11:51:11 | 1843 | 198.9500 | XLON | 07003070000048443-E0CdzzH68VC820221206 |
06-Dec-2022 11:51:13 | 3055 | 198.9000 | XLON | 05003050000048270-E0CdzzH68VFa20221206 |
06-Dec-2022 11:51:38 | 2804 | 198.8500 | XLON | 05003050000048125-E0CdzzH68Vn520221206 |
06-Dec-2022 11:52:09 | 2990 | 198.7500 | XLON | 07003070000048554-E0CdzzH68WLR20221206 |
06-Dec-2022 11:52:37 | 3181 | 198.6000 | XLON | 05003050000048469-E0CdzzH68Wrv20221206 |
06-Dec-2022 11:54:04 | 2713 | 198.6000 | XLON | 07003070000048805-E0CdzzH68YSS20221206 |
06-Dec-2022 11:54:04 | 149 | 198.6000 | XLON | 07003070000048805-E0CdzzH68YSL20221206 |
06-Dec-2022 11:55:35 | 1 | 198.7000 | XLON | 07003070000049059-E0CdzzH68Zxt20221206 |
06-Dec-2022 11:55:35 | 68 | 198.7000 | XLON | 07003070000049059-E0CdzzH68Zxq20221206 |
06-Dec-2022 11:55:46 | 1309 | 198.7000 | XLON | 07003070000049062-E0CdzzH68a5W20221206 |
06-Dec-2022 11:55:46 | 3607 | 198.7000 | XLON | 07003070000049059-E0CdzzH68a5S20221206 |
06-Dec-2022 11:55:46 | 1264 | 198.7000 | XLON | 07003070000049062-E0CdzzH68a5U20221206 |
06-Dec-2022 11:56:53 | 198 | 198.8000 | XLON | 05003050000049043-E0CdzzH68bfV20221206 |
06-Dec-2022 11:56:53 | 3010 | 198.8000 | XLON | 05003050000049043-E0CdzzH68bfg20221206 |
06-Dec-2022 11:58:01 | 3060 | 198.8500 | XLON | 05003050000049210-E0CdzzH68dBH20221206 |
06-Dec-2022 11:58:02 | 3818 | 198.8500 | XLON | 07003070000049399-E0CdzzH68dCJ20221206 |
06-Dec-2022 11:58:22 | 3060 | 198.8000 | XLON | 05003050000049168-E0CdzzH68dZi20221206 |
06-Dec-2022 11:58:39 | 511 | 198.7500 | XLON | 05003050000049032-E0CdzzH68dqo20221206 |
06-Dec-2022 11:58:39 | 1698 | 198.7500 | XLON | 05003050000049032-E0CdzzH68dqi20221206 |
06-Dec-2022 11:58:39 | 703 | 198.7500 | XLON | 05003050000049032-E0CdzzH68dqk20221206 |
06-Dec-2022 12:00:10 | 1026 | 198.7500 | XLON | 05003050000049569-E0CdzzH68g3Y20221206 |
06-Dec-2022 12:00:10 | 1676 | 198.7500 | XLON | 05003050000049569-E0CdzzH68g3W20221206 |
06-Dec-2022 12:00:10 | 871 | 198.7500 | XLON | 05003050000049569-E0CdzzH68g3U20221206 |
06-Dec-2022 12:01:00 | 3359 | 198.7500 | XLON | 05003050000049675-E0CdzzH68hQj20221206 |
06-Dec-2022 12:01:46 | 1676 | 198.7500 | XLON | 07003070000049911-E0CdzzH68iLO20221206 |
06-Dec-2022 12:01:46 | 439 | 198.7500 | XLON | 07003070000049911-E0CdzzH68iLM20221206 |
06-Dec-2022 12:02:15 | 416 | 198.7500 | XLON | 05003050000049839-E0CdzzH68is220221206 |
06-Dec-2022 12:02:15 | 955 | 198.7500 | XLON | 05003050000049839-E0CdzzH68is420221206 |
06-Dec-2022 12:02:15 | 26 | 198.7500 | XLON | 05003050000049839-E0CdzzH68is620221206 |
06-Dec-2022 12:02:15 | 1682 | 198.7500 | XLON | 05003050000049839-E0CdzzH68is820221206 |
06-Dec-2022 12:05:18 | 1889 | 198.8000 | XLON | 07003070000050385-E0CdzzH68md020221206 |
06-Dec-2022 12:05:18 | 935 | 198.8000 | XLON | 07003070000050386-E0CdzzH68md420221206 |
06-Dec-2022 12:05:18 | 1473 | 198.8000 | XLON | 05003050000050283-E0CdzzH68mcy20221206 |
06-Dec-2022 12:05:18 | 680 | 198.8000 | XLON | 05003050000050284-E0CdzzH68md220221206 |
06-Dec-2022 12:05:19 | 2338 | 198.7500 | XLON | 05003050000050293-E0CdzzH68miZ20221206 |
06-Dec-2022 12:06:51 | 2192 | 198.9000 | XLON | 07003070000050514-E0CdzzH68oDi20221206 |
06-Dec-2022 12:06:51 | 2644 | 198.9000 | XLON | 05003050000050424-E0CdzzH68oDg20221206 |
06-Dec-2022 12:07:04 | 1507 | 198.9000 | XLON | 07003070000050611-E0CdzzH68oND20221206 |
06-Dec-2022 12:07:04 | 2203 | 198.9000 | XLON | 05003050000050519-E0CdzzH68oNF20221206 |
06-Dec-2022 12:07:04 | 1135 | 198.9000 | XLON | 07003070000050611-E0CdzzH68oNA20221206 |
06-Dec-2022 12:08:24 | 3350 | 199.0000 | XLON | 07003070000050858-E0CdzzH68pVp20221206 |
06-Dec-2022 12:08:24 | 2212 | 199.0000 | XLON | 05003050000050643-E0CdzzH68pUV20221206 |
06-Dec-2022 12:08:55 | 2633 | 199.0000 | XLON | 07003070000050865-E0CdzzH68pzR20221206 |
06-Dec-2022 12:08:55 | 717 | 199.0000 | XLON | 07003070000050865-E0CdzzH68pzT20221206 |
06-Dec-2022 12:08:57 | 2213 | 198.9500 | XLON | 05003050000050611-E0CdzzH68q0R20221206 |
06-Dec-2022 12:08:57 | 2448 | 199.0000 | XLON | 05003050000050813-E0CdzzH68q0D20221206 |
06-Dec-2022 12:09:04 | 2425 | 198.9000 | XLON | 07003070000050653-E0CdzzH68q8U20221206 |
06-Dec-2022 12:09:24 | 1494 | 198.7500 | XLON | 05003050000050829-E0CdzzH68qYo20221206 |
06-Dec-2022 12:10:37 | 2511 | 198.6500 | XLON | 05003050000051075-E0CdzzH68rwe20221206 |
06-Dec-2022 12:11:09 | 1014 | 198.6500 | XLON | 05003050000051134-E0CdzzH68sWB20221206 |
06-Dec-2022 12:14:32 | 978 | 198.9000 | XLON | 05003050000051729-E0CdzzH68wJp20221206 |
06-Dec-2022 12:14:32 | 128 | 198.9000 | XLON | 07003070000051798-E0CdzzH68wK720221206 |
06-Dec-2022 12:14:32 | 234 | 198.9500 | XLON | 05003050000051744-E0CdzzH68wJc20221206 |
06-Dec-2022 12:14:32 | 3680 | 198.9000 | XLON | 05003050000051729-E0CdzzH68wK520221206 |
06-Dec-2022 12:14:32 | 1396 | 198.9000 | XLON | 07003070000051798-E0CdzzH68wKB20221206 |
06-Dec-2022 12:14:32 | 2025 | 198.9500 | XLON | 05003050000051744-E0CdzzH68wJe20221206 |
06-Dec-2022 12:14:56 | 3164 | 198.9000 | XLON | 05003050000051828-E0CdzzH68wdd20221206 |
06-Dec-2022 12:15:02 | 1249 | 198.9000 | XLON | 05003050000051873-E0CdzzH68wiM20221206 |
06-Dec-2022 12:15:02 | 1014 | 198.9000 | XLON | 05003050000051873-E0CdzzH68wiK20221206 |
06-Dec-2022 12:15:06 | 483 | 198.9000 | XLON | 07003070000051973-E0CdzzH68wn720221206 |
06-Dec-2022 12:15:09 | 1783 | 198.9000 | XLON | 07003070000051973-E0CdzzH68wqn20221206 |
06-Dec-2022 12:15:09 | 902 | 198.9000 | XLON | 07003070000051973-E0CdzzH68wqp20221206 |
06-Dec-2022 12:16:07 | 2672 | 198.9500 | XLON | 05003050000051990-E0CdzzH68yE820221206 |
06-Dec-2022 12:16:07 | 263 | 198.9500 | XLON | 05003050000051990-E0CdzzH68yEC20221206 |
06-Dec-2022 12:16:09 | 1287 | 198.9500 | XLON | 07003070000052134-E0CdzzH68yJ620221206 |
06-Dec-2022 12:16:09 | 2100 | 198.9500 | XLON | 07003070000052134-E0CdzzH68yJ420221206 |
06-Dec-2022 12:16:21 | 2935 | 198.9000 | XLON | 05003050000051986-E0CdzzH68yXs20221206 |
06-Dec-2022 12:16:39 | 734 | 198.8500 | XLON | 07003070000051812-E0CdzzH68yoA20221206 |
06-Dec-2022 12:16:39 | 1984 | 198.8500 | XLON | 07003070000051901-E0CdzzH68yoC20221206 |
06-Dec-2022 12:18:37 | 647 | 198.9500 | XLON | 05003050000052338-E0CdzzH690gb20221206 |
06-Dec-2022 12:18:37 | 1601 | 198.9500 | XLON | 05003050000052338-E0CdzzH690gZ20221206 |
06-Dec-2022 12:18:37 | 780 | 198.9500 | XLON | 05003050000052338-E0CdzzH690gi20221206 |
06-Dec-2022 12:19:09 | 3782 | 198.9500 | XLON | 05003050000052394-E0CdzzH6914Y20221206 |
06-Dec-2022 12:20:01 | 1050 | 199.0000 | XLON | 07003070000052605-E0CdzzH6924T20221206 |
06-Dec-2022 12:20:01 | 871 | 199.0000 | XLON | 07003070000052605-E0CdzzH6924V20221206 |
06-Dec-2022 12:20:01 | 897 | 199.0000 | XLON | 07003070000052605-E0CdzzH6924X20221206 |
06-Dec-2022 12:20:01 | 920 | 199.0000 | XLON | 07003070000052605-E0CdzzH6924R20221206 |
06-Dec-2022 12:20:40 | 2809 | 198.9000 | XLON | 05003050000052337-E0CdzzH692bp20221206 |
06-Dec-2022 12:21:44 | 244 | 198.8500 | XLON | 05003050000052746-E0CdzzH693c320221206 |
06-Dec-2022 12:21:44 | 1016 | 198.8500 | XLON | 05003050000052741-E0CdzzH693bz20221206 |
06-Dec-2022 12:21:44 | 434 | 198.8500 | XLON | 05003050000052746-E0CdzzH693dI20221206 |
06-Dec-2022 12:21:44 | 553 | 198.8500 | XLON | 07003070000052836-E0CdzzH693dK20221206 |
06-Dec-2022 12:21:44 | 2429 | 198.8500 | XLON | 05003050000052697-E0CdzzH693bx20221206 |
06-Dec-2022 12:21:44 | 225 | 198.8500 | XLON | 05003050000052697-E0CdzzH693bu20221206 |
06-Dec-2022 12:22:02 | 287 | 198.8000 | XLON | 07003070000052769-E0CdzzH694GC20221206 |
06-Dec-2022 12:22:02 | 727 | 198.8000 | XLON | 05003050000052522-E0CdzzH694GA20221206 |
06-Dec-2022 12:22:10 | 637 | 198.8000 | XLON | 07003070000052769-E0CdzzH694T620221206 |
06-Dec-2022 12:22:42 | 861 | 198.8500 | XLON | 07003070000052939-E0CdzzH694ro20221206 |
06-Dec-2022 12:23:14 | 2975 | 198.9500 | XLON | 07003070000053075-E0CdzzH695mV20221206 |
06-Dec-2022 12:24:35 | 3173 | 199.0000 | XLON | 05003050000053144-E0CdzzH697CR20221206 |
06-Dec-2022 12:24:38 | 866 | 199.0000 | XLON | 07003070000053237-E0CdzzH697F220221206 |
06-Dec-2022 12:24:38 | 267 | 199.0000 | XLON | 07003070000053237-E0CdzzH697F420221206 |
06-Dec-2022 12:24:38 | 930 | 199.0000 | XLON | 07003070000053237-E0CdzzH697F620221206 |
06-Dec-2022 12:24:38 | 866 | 199.0000 | XLON | 07003070000053237-E0CdzzH697FC20221206 |
06-Dec-2022 12:25:19 | 439 | 199.0000 | XLON | 05003050000053254-E0CdzzH6982y20221206 |
06-Dec-2022 12:25:25 | 1796 | 199.0000 | XLON | 07003070000053345-E0CdzzH698Bo20221206 |
06-Dec-2022 12:25:25 | 114 | 199.0000 | XLON | 07003070000053345-E0CdzzH698Bs20221206 |
06-Dec-2022 12:25:25 | 1 | 199.0000 | XLON | 07003070000053345-E0CdzzH698Bu20221206 |
06-Dec-2022 12:25:25 | 185 | 199.0000 | XLON | 07003070000053345-E0CdzzH698CQ20221206 |
06-Dec-2022 12:25:30 | 1335 | 199.0000 | XLON | 07003070000053345-E0CdzzH698Jy20221206 |
06-Dec-2022 12:26:09 | 100 | 199.0000 | XLON | 05003050000053378-E0CdzzH698yi20221206 |
06-Dec-2022 12:26:13 | 1426 | 199.0000 | XLON | 05003050000053397-E0CdzzH698zt20221206 |
06-Dec-2022 12:26:13 | 1014 | 199.0000 | XLON | 05003050000053397-E0CdzzH698zr20221206 |
06-Dec-2022 12:27:06 | 2092 | 199.0500 | XLON | 05003050000053531-E0CdzzH699sb20221206 |
06-Dec-2022 12:27:06 | 2265 | 199.0500 | XLON | 05003050000053531-E0CdzzH699sp20221206 |
06-Dec-2022 12:27:06 | 1724 | 199.0500 | XLON | 05003050000053531-E0CdzzH699sl20221206 |
06-Dec-2022 12:29:36 | 3221 | 199.0500 | XLON | 07003070000053727-E0CdzzH69BjP20221206 |
06-Dec-2022 12:29:36 | 1667 | 199.0000 | XLON | 05003050000053464-E0CdzzH69Bjx20221206 |
06-Dec-2022 12:29:36 | 1031 | 199.0000 | XLON | 05003050000053464-E0CdzzH69BkT20221206 |
06-Dec-2022 12:29:37 | 3379 | 199.0000 | XLON | 07003070000053881-E0CdzzH69Bkz20221206 |
06-Dec-2022 12:29:37 | 871 | 199.0000 | XLON | 07003070000053881-E0CdzzH69Bkx20221206 |
06-Dec-2022 12:29:37 | 1372 | 198.9500 | XLON | 05003050000053076-E0CdzzH69BlR20221206 |
06-Dec-2022 12:29:37 | 1074 | 198.9500 | XLON | 05003050000053076-E0CdzzH69BlO20221206 |
06-Dec-2022 12:29:37 | 885 | 198.9500 | XLON | 05003050000053791-E0CdzzH69BlT20221206 |
06-Dec-2022 12:30:05 | 2102 | 198.8500 | XLON | 07003070000053882-E0CdzzH69CGv20221206 |
06-Dec-2022 12:30:05 | 1845 | 198.8500 | XLON | 07003070000053882-E0CdzzH69CGt20221206 |
06-Dec-2022 12:31:09 | 6265 | 198.9000 | XLON | 05003050000053983-E0CdzzH69DHl20221206 |
06-Dec-2022 12:31:12 | 3052 | 198.8500 | XLON | 07003070000054079-E0CdzzH69DKf20221206 |
06-Dec-2022 12:34:09 | 1 | 198.8500 | XLON | 07003070000054454-E0CdzzH69FVI20221206 |
06-Dec-2022 12:35:30 | 1786 | 198.8500 | XLON | 07003070000054473-E0CdzzH69GmO20221206 |
06-Dec-2022 12:35:30 | 787 | 198.8500 | XLON | 07003070000054477-E0CdzzH69GmQ20221206 |
06-Dec-2022 12:35:30 | 1166 | 198.8500 | XLON | 07003070000054470-E0CdzzH69GmK20221206 |
06-Dec-2022 12:35:30 | 2079 | 198.8500 | XLON | 07003070000054470-E0CdzzH69GmM20221206 |
06-Dec-2022 12:36:17 | 1078 | 198.9000 | XLON | 05003050000054697-E0CdzzH69IB720221206 |
06-Dec-2022 12:36:17 | 1635 | 198.9000 | XLON | 05003050000054697-E0CdzzH69IB320221206 |
06-Dec-2022 12:36:18 | 68 | 198.9000 | XLON | 07003070000054821-E0CdzzH69IBz20221206 |
06-Dec-2022 12:36:43 | 3535 | 198.9500 | XLON | 05003050000054712-E0CdzzH69Icj20221206 |
06-Dec-2022 12:37:03 | 1014 | 198.9500 | XLON | 05003050000054810-E0CdzzH69J2W20221206 |
06-Dec-2022 12:37:17 | 877 | 198.9500 | XLON | 05003050000054810-E0CdzzH69JHx20221206 |
06-Dec-2022 12:37:17 | 2113 | 198.9500 | XLON | 05003050000054810-E0CdzzH69JHz20221206 |
06-Dec-2022 12:38:51 | 3692 | 198.9500 | XLON | 05003050000054905-E0CdzzH69KgA20221206 |
06-Dec-2022 12:38:52 | 1928 | 198.9500 | XLON | 05003050000055008-E0CdzzH69KjL20221206 |
06-Dec-2022 12:39:16 | 290 | 198.9500 | XLON | 07003070000055177-E0CdzzH69LCp20221206 |
06-Dec-2022 12:40:36 | 3459 | 198.9000 | XLON | 07003070000054821-E0CdzzH69MjR20221206 |
06-Dec-2022 12:40:36 | 2076 | 198.9500 | XLON | 07003070000055177-E0CdzzH69MiU20221206 |
06-Dec-2022 12:40:36 | 592 | 198.9500 | XLON | 07003070000055177-E0CdzzH69MiW20221206 |
06-Dec-2022 12:40:38 | 945 | 198.8500 | XLON | 05003050000054907-E0CdzzH69Mmc20221206 |
06-Dec-2022 12:40:38 | 330 | 198.8500 | XLON | 05003050000055060-E0CdzzH69Mmg20221206 |
06-Dec-2022 12:40:38 | 273 | 198.8500 | XLON | 05003050000055060-E0CdzzH69MoS20221206 |
06-Dec-2022 12:40:38 | 820 | 198.8500 | XLON | 05003050000054917-E0CdzzH69Mme20221206 |
06-Dec-2022 12:41:09 | 1044 | 198.7500 | XLON | 07003070000055453-E0CdzzH69NSQ20221206 |
06-Dec-2022 12:41:09 | 871 | 198.7500 | XLON | 07003070000055453-E0CdzzH69NSU20221206 |
06-Dec-2022 12:41:09 | 2053 | 198.7500 | XLON | 07003070000055453-E0CdzzH69NSS20221206 |
06-Dec-2022 12:41:09 | 1523 | 198.7500 | XLON | 07003070000055453-E0CdzzH69NSW20221206 |
06-Dec-2022 12:42:27 | 1052 | 198.7500 | XLON | 07003070000055649-E0CdzzH69Osr20221206 |
06-Dec-2022 12:42:27 | 736 | 198.7500 | XLON | 07003070000055649-E0CdzzH69Osp20221206 |
06-Dec-2022 12:42:51 | 871 | 198.7500 | XLON | 05003050000055554-E0CdzzH69PBg20221206 |
06-Dec-2022 12:43:02 | 3443 | 198.7500 | XLON | 05003050000055571-E0CdzzH69PMe20221206 |
06-Dec-2022 12:43:02 | 1014 | 198.7500 | XLON | 05003050000055571-E0CdzzH69PMb20221206 |
06-Dec-2022 12:44:19 | 384 | 198.9500 | XLON | 05003050000055765-E0CdzzH69QL020221206 |
06-Dec-2022 12:44:19 | 1536 | 198.9500 | XLON | 05003050000055765-E0CdzzH69QKy20221206 |
06-Dec-2022 12:44:19 | 417 | 198.9500 | XLON | 05003050000055765-E0CdzzH69QKw20221206 |
06-Dec-2022 12:44:35 | 3020 | 199.0000 | XLON | 05003050000055810-E0CdzzH69QYv20221206 |
06-Dec-2022 12:45:40 | 775 | 199.0500 | XLON | 07003070000056116-E0CdzzH69RRT20221206 |
06-Dec-2022 12:45:41 | 3832 | 199.0500 | XLON | 07003070000056119-E0CdzzH69RSb20221206 |
06-Dec-2022 12:51:02 | 626 | 199.2000 | XLON | 05003050000056644-E0CdzzH69WD020221206 |
06-Dec-2022 12:51:02 | 804 | 199.2000 | XLON | 05003050000056643-E0CdzzH69WCw20221206 |
06-Dec-2022 12:51:02 | 3541 | 199.2500 | XLON | 05003050000056729-E0CdzzH69WC220221206 |
06-Dec-2022 12:51:02 | 619 | 199.2000 | XLON | 07003070000056803-E0CdzzH69WD220221206 |
06-Dec-2022 12:51:02 | 588 | 199.2000 | XLON | 05003050000056645-E0CdzzH69WD420221206 |
06-Dec-2022 12:51:02 | 1005 | 199.2000 | XLON | 07003070000056797-E0CdzzH69WCu20221206 |
06-Dec-2022 12:51:02 | 719 | 199.2000 | XLON | 07003070000056800-E0CdzzH69WCy20221206 |
06-Dec-2022 12:51:02 | 1562 | 199.2000 | XLON | 07003070000056808-E0CdzzH69WD820221206 |
06-Dec-2022 12:51:02 | 572 | 199.2000 | XLON | 07003070000056807-E0CdzzH69WD620221206 |
06-Dec-2022 12:51:03 | 119 | 199.2000 | XLON | 05003050000056781-E0CdzzH69WDw20221206 |
06-Dec-2022 12:51:03 | 305 | 199.2000 | XLON | 05003050000056781-E0CdzzH69WDy20221206 |
06-Dec-2022 12:51:15 | 2524 | 199.2000 | XLON | 05003050000056781-E0CdzzH69WKT20221206 |
06-Dec-2022 12:51:15 | 1701 | 199.2000 | XLON | 05003050000056781-E0CdzzH69WKR20221206 |
06-Dec-2022 12:51:16 | 1737 | 199.2000 | XLON | 05003050000056815-E0CdzzH69WL220221206 |
06-Dec-2022 12:54:40 | 1766 | 199.3000 | XLON | 05003050000057238-E0CdzzH69Yv220221206 |
06-Dec-2022 12:54:40 | 2108 | 199.3000 | XLON | 05003050000057238-E0CdzzH69Yv420221206 |
06-Dec-2022 12:54:41 | 1625 | 199.3000 | XLON | 05003050000057278-E0CdzzH69YwK20221206 |
06-Dec-2022 12:56:00 | 1398 | 199.3000 | XLON | 05003050000057278-E0CdzzH69ZxS20221206 |
06-Dec-2022 12:56:00 | 2274 | 199.3000 | XLON | 05003050000057278-E0CdzzH69ZxU20221206 |
06-Dec-2022 12:57:01 | 1518 | 199.3000 | XLON | 05003050000057459-E0CdzzH69av120221206 |
06-Dec-2022 12:57:01 | 3771 | 199.3000 | XLON | 05003050000057452-E0CdzzH69auz20221206 |
06-Dec-2022 12:57:01 | 1143 | 199.3000 | XLON | 05003050000057452-E0CdzzH69aux20221206 |
06-Dec-2022 12:57:01 | 2277 | 199.3000 | XLON | 07003070000057658-E0CdzzH69av320221206 |
06-Dec-2022 13:00:02 | 3061 | 199.5000 | XLON | 05003050000057777-E0CdzzH69e3v20221206 |
06-Dec-2022 13:00:02 | 1693 | 199.5000 | XLON | 05003050000057777-E0CdzzH69e3x20221206 |
06-Dec-2022 13:00:08 | 4900 | 199.7000 | XLON | 05003050000057931-E0CdzzH69eQJ20221206 |
06-Dec-2022 13:00:08 | 718 | 199.7000 | XLON | 05003050000057936-E0CdzzH69eQL20221206 |
06-Dec-2022 13:00:08 | 2271 | 199.7000 | XLON | 07003070000058177-E0CdzzH69eQN20221206 |
06-Dec-2022 13:00:08 | 1781 | 199.7000 | XLON | 05003050000057931-E0CdzzH69eQE20221206 |
06-Dec-2022 13:00:56 | 1730 | 199.8500 | XLON | 07003070000058278-E0CdzzH69fPy20221206 |
06-Dec-2022 13:00:56 | 3355 | 199.8500 | XLON | 07003070000058278-E0CdzzH69fPw20221206 |
06-Dec-2022 13:02:31 | 3410 | 200.1000 | XLON | 07003070000058344-E0CdzzH69hvn20221206 |
06-Dec-2022 13:02:32 | 2000 | 200.1000 | XLON | 05003050000058321-E0CdzzH69hxN20221206 |
06-Dec-2022 13:02:32 | 2058 | 200.1000 | XLON | 05003050000058321-E0CdzzH69hxP20221206 |
06-Dec-2022 13:02:33 | 1361 | 199.9500 | XLON | 07003070000058337-E0CdzzH69i0020221206 |
06-Dec-2022 13:02:33 | 3356 | 200.0000 | XLON | 05003050000058104-E0CdzzH69hzK20221206 |
06-Dec-2022 13:02:33 | 1662 | 199.9500 | XLON | 07003070000058337-E0CdzzH69hzy20221206 |
06-Dec-2022 13:02:33 | 525 | 200.1000 | XLON | 05003050000058323-E0CdzzH69hz920221206 |
06-Dec-2022 13:02:35 | 4668 | 200.0000 | XLON | 05003050000058325-E0CdzzH69i2420221206 |
06-Dec-2022 13:02:36 | 729 | 199.9500 | XLON | 07003070000058337-E0CdzzH69i2P20221206 |
06-Dec-2022 13:02:36 | 503 | 199.9500 | XLON | 07003070000058572-E0CdzzH69i2a20221206 |
06-Dec-2022 13:02:36 | 2659 | 199.9500 | XLON | 07003070000058572-E0CdzzH69i2f20221206 |
06-Dec-2022 13:02:36 | 225 | 199.9500 | XLON | 07003070000058572-E0CdzzH69i2R20221206 |
06-Dec-2022 13:02:37 | 2605 | 199.9000 | XLON | 05003050000058327-E0CdzzH69i3h20221206 |
06-Dec-2022 13:02:40 | 3334 | 199.8000 | XLON | 07003070000058576-E0CdzzH69i5n20221206 |
06-Dec-2022 13:04:02 | 1398 | 199.6000 | XLON | 07003070000058589-E0CdzzH69jkS20221206 |
06-Dec-2022 13:04:10 | 964 | 199.6000 | XLON | 07003070000058589-E0CdzzH69juP20221206 |
06-Dec-2022 13:04:10 | 1014 | 199.6000 | XLON | 07003070000058589-E0CdzzH69juL20221206 |
06-Dec-2022 13:05:01 | 3103 | 199.7500 | XLON | 05003050000058703-E0CdzzH69lUy20221206 |
06-Dec-2022 13:06:41 | 468 | 199.7500 | XLON | 07003070000059067-E0CdzzH69nQ020221206 |
06-Dec-2022 13:06:41 | 3242 | 199.7500 | XLON | 07003070000059067-E0CdzzH69nQE20221206 |
06-Dec-2022 13:07:02 | 3654 | 199.7500 | XLON | 07003070000059198-E0CdzzH69nui20221206 |
06-Dec-2022 13:07:05 | 3970 | 199.7000 | XLON | 05003050000058697-E0CdzzH69nx520221206 |
06-Dec-2022 13:09:05 | 1571 | 200.0000 | XLON | 05003050000059344-E0CdzzH69qE020221206 |
06-Dec-2022 13:09:05 | 1088 | 200.0000 | XLON | 07003070000059567-E0CdzzH69qE220221206 |
06-Dec-2022 13:09:06 | 1967 | 200.0000 | XLON | 05003050000059355-E0CdzzH69qFW20221206 |
06-Dec-2022 13:09:06 | 834 | 200.0000 | XLON | 05003050000059355-E0CdzzH69qFS20221206 |
06-Dec-2022 13:09:10 | 1128 | 200.0000 | XLON | 05003050000059365-E0CdzzH69qNC20221206 |
06-Dec-2022 13:09:11 | 1617 | 200.0000 | XLON | 05003050000059365-E0CdzzH69qOH20221206 |
06-Dec-2022 13:09:11 | 44 | 200.0000 | XLON | 05003050000059365-E0CdzzH69qOt20221206 |
06-Dec-2022 13:09:20 | 351 | 200.0000 | XLON | 05003050000059365-E0CdzzH69qXe20221206 |
06-Dec-2022 13:09:50 | 1250 | 200.0000 | XLON | 07003070000059684-E0CdzzH69rHF20221206 |
06-Dec-2022 13:10:02 | 1889 | 200.0000 | XLON | 07003070000059684-E0CdzzH69rWP20221206 |
06-Dec-2022 13:10:27 | 1301 | 199.9500 | XLON | 07003070000059559-E0CdzzH69s3w20221206 |
06-Dec-2022 13:10:27 | 1123 | 199.9500 | XLON | 07003070000059564-E0CdzzH69s4220221206 |
06-Dec-2022 13:10:27 | 114 | 199.9500 | XLON | 07003070000059559-E0CdzzH69s3u20221206 |
06-Dec-2022 13:10:27 | 749 | 199.9500 | XLON | 05003050000059337-E0CdzzH69s3y20221206 |
06-Dec-2022 13:10:27 | 1090 | 199.9000 | XLON | 05003050000059366-E0CdzzH69s4P20221206 |
06-Dec-2022 13:10:27 | 737 | 199.9500 | XLON | 07003070000059560-E0CdzzH69s4020221206 |
06-Dec-2022 13:10:27 | 120 | 199.9000 | XLON | 05003050000059366-E0CdzzH69s4f20221206 |
06-Dec-2022 13:11:32 | 282 | 199.7000 | XLON | 05003050000059734-E0CdzzH69tDu20221206 |
06-Dec-2022 13:11:37 | 1181 | 199.7000 | XLON | 05003050000059741-E0CdzzH69tKl20221206 |
06-Dec-2022 13:11:37 | 1014 | 199.7000 | XLON | 05003050000059741-E0CdzzH69tKx20221206 |
06-Dec-2022 13:12:44 | 244 | 199.7000 | XLON | 07003070000059940-E0CdzzH69vB120221206 |
06-Dec-2022 13:12:44 | 3233 | 199.7000 | XLON | 05003050000059807-E0CdzzH69vB320221206 |
06-Dec-2022 13:12:44 | 2577 | 199.7000 | XLON | 07003070000059940-E0CdzzH69vAz20221206 |
06-Dec-2022 13:13:17 | 871 | 199.6500 | XLON | 05003050000059949-E0CdzzH69w1P20221206 |
06-Dec-2022 13:16:43 | 816 | 200.0000 | XLON | 07003070000060665-E0CdzzH6A0JT20221206 |
06-Dec-2022 13:17:08 | 898 | 200.0000 | XLON | 07003070000060665-E0CdzzH6A0nR20221206 |
06-Dec-2022 13:17:08 | 1167 | 200.0000 | XLON | 07003070000060665-E0CdzzH6A0nT20221206 |
06-Dec-2022 13:17:09 | 2505 | 200.0000 | XLON | 07003070000060728-E0CdzzH6A0nz20221206 |
06-Dec-2022 13:17:10 | 1682 | 200.1000 | XLON | 07003070000060730-E0CdzzH6A0pl20221206 |
06-Dec-2022 13:17:10 | 74 | 200.1000 | XLON | 07003070000060730-E0CdzzH6A0pj20221206 |
06-Dec-2022 13:17:11 | 3005 | 200.1000 | XLON | 05003050000060481-E0CdzzH6A0qo20221206 |
06-Dec-2022 13:17:12 | 4000 | 200.1000 | XLON | 07003070000060733-E0CdzzH6A0sQ20221206 |
06-Dec-2022 13:17:12 | 367 | 200.1000 | XLON | 07003070000060733-E0CdzzH6A0sc20221206 |
06-Dec-2022 13:17:13 | 1158 | 200.1000 | XLON | 07003070000060736-E0CdzzH6A0tU20221206 |
06-Dec-2022 13:17:14 | 195 | 200.1000 | XLON | 05003050000060489-E0CdzzH6A0uD20221206 |
06-Dec-2022 13:17:15 | 1677 | 200.1000 | XLON | 05003050000060489-E0CdzzH6A0vt20221206 |
06-Dec-2022 13:17:15 | 1376 | 200.1000 | XLON | 05003050000060489-E0CdzzH6A0vv20221206 |
06-Dec-2022 13:17:15 | 3134 | 200.1000 | XLON | 07003070000060742-E0CdzzH6A0vx20221206 |
06-Dec-2022 13:17:55 | 1668 | 200.2000 | XLON | 05003050000060573-E0CdzzH6A1Og20221206 |
06-Dec-2022 13:18:42 | 1269 | 200.2000 | XLON | 05003050000060596-E0CdzzH6A1zK20221206 |
06-Dec-2022 13:18:42 | 1943 | 200.2000 | XLON | 05003050000060622-E0CdzzH6A1zM20221206 |
06-Dec-2022 13:18:53 | 674 | 200.2000 | XLON | 05003050000060703-E0CdzzH6A28n20221206 |
06-Dec-2022 13:19:01 | 831 | 200.2000 | XLON | 05003050000060714-E0CdzzH6A2Jo20221206 |
06-Dec-2022 13:19:08 | 1598 | 200.2000 | XLON | 05003050000060714-E0CdzzH6A2VJ20221206 |
06-Dec-2022 13:20:01 | 2050 | 200.3000 | XLON | 05003050000060841-E0CdzzH6A3MF20221206 |
06-Dec-2022 13:20:01 | 185 | 200.3000 | XLON | 05003050000060841-E0CdzzH6A3MD20221206 |
06-Dec-2022 13:20:02 | 82 | 200.3000 | XLON | 05003050000060842-E0CdzzH6A3Ng20221206 |
06-Dec-2022 13:20:02 | 552 | 200.3000 | XLON | 05003050000060842-E0CdzzH6A3Ni20221206 |
06-Dec-2022 13:20:02 | 79 | 200.3000 | XLON | 05003050000060842-E0CdzzH6A3Ne20221206 |
06-Dec-2022 13:20:41 | 2612 | 200.3000 | XLON | 05003050000060870-E0CdzzH6A4is20221206 |
06-Dec-2022 13:20:50 | 250 | 200.3000 | XLON | 05003050000060971-E0CdzzH6A4z220221206 |
06-Dec-2022 13:20:58 | 1067 | 200.3000 | XLON | 05003050000060971-E0CdzzH6A58I20221206 |
06-Dec-2022 13:20:58 | 920 | 200.3000 | XLON | 05003050000060971-E0CdzzH6A58N20221206 |
06-Dec-2022 13:21:02 | 2043 | 200.3000 | XLON | 05003050000061022-E0CdzzH6A5AY20221206 |
06-Dec-2022 13:21:10 | 1368 | 200.3000 | XLON | 07003070000061268-E0CdzzH6A5IO20221206 |
06-Dec-2022 13:21:11 | 1014 | 200.3000 | XLON | 07003070000061268-E0CdzzH6A5KJ20221206 |
06-Dec-2022 13:21:15 | 682 | 200.3000 | XLON | 07003070000061268-E0CdzzH6A5LR20221206 |
06-Dec-2022 13:21:44 | 1843 | 200.2000 | XLON | 07003070000060991-E0CdzzH6A5xq20221206 |
06-Dec-2022 13:21:44 | 566 | 200.2000 | XLON | 05003050000061007-E0CdzzH6A5xs20221206 |
06-Dec-2022 13:21:44 | 708 | 200.2000 | XLON | 05003050000060714-E0CdzzH6A5xm20221206 |
06-Dec-2022 13:21:44 | 72 | 200.2000 | XLON | 07003070000060991-E0CdzzH6A5xo20221206 |
06-Dec-2022 13:22:39 | 222 | 200.2000 | XLON | 07003070000061438-E0CdzzH6A6wi20221206 |
06-Dec-2022 13:22:47 | 2330 | 200.2000 | XLON | 07003070000061438-E0CdzzH6A6z120221206 |
06-Dec-2022 13:22:47 | 34 | 200.2000 | XLON | 07003070000061446-E0CdzzH6A6z520221206 |
06-Dec-2022 13:22:52 | 85 | 200.2000 | XLON | 07003070000061446-E0CdzzH6A73920221206 |
06-Dec-2022 13:23:00 | 199 | 200.2000 | XLON | 07003070000061446-E0CdzzH6A7Cw20221206 |
06-Dec-2022 13:23:02 | 511 | 200.2000 | XLON | 07003070000061448-E0CdzzH6A7GL20221206 |
06-Dec-2022 13:23:02 | 708 | 200.2000 | XLON | 07003070000061446-E0CdzzH6A7GF20221206 |
06-Dec-2022 13:23:02 | 88 | 200.2000 | XLON | 07003070000061448-E0CdzzH6A7GH20221206 |
06-Dec-2022 13:23:48 | 2738 | 200.4000 | XLON | 05003050000061356-E0CdzzH6A7yZ20221206 |
06-Dec-2022 13:24:00 | 3091 | 200.4000 | XLON | 05003050000061379-E0CdzzH6A8BW20221206 |
06-Dec-2022 13:24:11 | 2586 | 200.3000 | XLON | 07003070000061614-E0CdzzH6A8K720221206 |
06-Dec-2022 13:25:03 | 492 | 200.2000 | XLON | 05003050000061443-E0CdzzH6A97I20221206 |
06-Dec-2022 13:25:07 | 1507 | 200.2000 | XLON | 05003050000061443-E0CdzzH6A9HU20221206 |
06-Dec-2022 13:25:07 | 52 | 200.2000 | XLON | 05003050000061443-E0CdzzH6A9HM20221206 |
06-Dec-2022 13:26:00 | 250 | 200.2000 | XLON | 07003070000061919-E0CdzzH6AAK520221206 |
06-Dec-2022 13:26:02 | 910 | 200.2000 | XLON | 07003070000061919-E0CdzzH6AALA20221206 |
06-Dec-2022 13:26:50 | 250 | 200.2000 | XLON | 07003070000061919-E0CdzzH6ABGd20221206 |
06-Dec-2022 13:27:03 | 1014 | 200.2000 | XLON | 07003070000061919-E0CdzzH6ABTB20221206 |
06-Dec-2022 13:30:07 | 801 | 200.2000 | XLON | 05003050000061808-E0CdzzH6AEWx20221206 |
06-Dec-2022 13:30:07 | 1091 | 200.2000 | XLON | 05003050000061676-E0CdzzH6AEWt20221206 |
06-Dec-2022 13:30:07 | 512 | 200.2000 | XLON | 07003070000061919-E0CdzzH6AEWp20221206 |
06-Dec-2022 13:30:07 | 586 | 200.2000 | XLON | 05003050000061676-E0CdzzH6AEWr20221206 |
06-Dec-2022 13:32:06 | 635 | 200.2000 | XLON | 07003070000062598-E0CdzzH6AGvO20221206 |
06-Dec-2022 13:32:15 | 3273 | 200.3000 | XLON | 05003050000062749-E0CdzzH6AHVz20221206 |
06-Dec-2022 13:32:27 | 4165 | 200.3000 | XLON | 07003070000063037-E0CdzzH6AHyB20221206 |
06-Dec-2022 13:32:28 | 2035 | 200.3000 | XLON | 05003050000062820-E0CdzzH6AI0n20221206 |
06-Dec-2022 13:32:28 | 1265 | 200.3000 | XLON | 05003050000062820-E0CdzzH6AI0l20221206 |
06-Dec-2022 13:32:28 | 2100 | 200.3000 | XLON | 05003050000062820-E0CdzzH6AI0j20221206 |
06-Dec-2022 13:32:29 | 769 | 200.2000 | XLON | 07003070000062956-E0CdzzH6AI4D20221206 |
06-Dec-2022 13:32:29 | 2334 | 200.2000 | XLON | 07003070000062598-E0CdzzH6AI4920221206 |
06-Dec-2022 13:32:29 | 348 | 200.2000 | XLON | 05003050000062827-E0CdzzH6AI5H20221206 |
06-Dec-2022 13:32:40 | 149 | 200.2000 | XLON | 05003050000062827-E0CdzzH6AITC20221206 |
06-Dec-2022 13:32:40 | 1706 | 200.2000 | XLON | 05003050000062827-E0CdzzH6AIT420221206 |
06-Dec-2022 13:32:40 | 3999 | 200.2000 | XLON | 05003050000062827-E0CdzzH6AIT120221206 |
06-Dec-2022 13:32:40 | 2000 | 200.2000 | XLON | 05003050000062827-E0CdzzH6AIT920221206 |
06-Dec-2022 13:32:41 | 2166 | 200.2000 | XLON | 05003050000062875-E0CdzzH6AIYF20221206 |
06-Dec-2022 13:32:44 | 1902 | 200.2000 | XLON | 05003050000062875-E0CdzzH6AImX20221206 |
06-Dec-2022 13:32:44 | 288 | 200.2000 | XLON | 05003050000062882-E0CdzzH6AImZ20221206 |
06-Dec-2022 13:32:45 | 198 | 200.2000 | XLON | 05003050000062882-E0CdzzH6AIow20221206 |
06-Dec-2022 13:32:52 | 1723 | 200.2000 | XLON | 05003050000062882-E0CdzzH6AJ5I20221206 |
06-Dec-2022 13:32:53 | 1261 | 200.2000 | XLON | 07003070000063155-E0CdzzH6AJ6Z20221206 |
06-Dec-2022 13:33:02 | 394 | 200.2000 | XLON | 07003070000063176-E0CdzzH6AJFz20221206 |
06-Dec-2022 13:33:02 | 430 | 200.2000 | XLON | 07003070000063155-E0CdzzH6AJFx20221206 |
06-Dec-2022 13:33:10 | 1249 | 200.2000 | XLON | 07003070000063176-E0CdzzH6AJNJ20221206 |
06-Dec-2022 13:33:44 | 356 | 200.2000 | XLON | 05003050000062926-E0CdzzH6AJsL20221206 |
06-Dec-2022 13:33:44 | 3 | 200.2000 | XLON | 05003050000062926-E0CdzzH6AJsD20221206 |
06-Dec-2022 13:33:44 | 14 | 200.2000 | XLON | 07003070000063176-E0CdzzH6AJsB20221206 |
06-Dec-2022 13:34:02 | 1141 | 200.2000 | XLON | 05003050000062926-E0CdzzH6AKI820221206 |
06-Dec-2022 13:34:32 | 119 | 200.2000 | XLON | 05003050000062956-E0CdzzH6AKhW20221206 |
06-Dec-2022 13:34:32 | 54 | 200.2000 | XLON | 05003050000062926-E0CdzzH6AKhU20221206 |
06-Dec-2022 13:35:02 | 480 | 200.2000 | XLON | 05003050000062956-E0CdzzH6ALOO20221206 |
06-Dec-2022 13:35:02 | 648 | 200.2000 | XLON | 07003070000063228-E0CdzzH6ALOQ20221206 |
06-Dec-2022 13:36:20 | 697 | 200.2000 | XLON | 07003070000063228-E0CdzzH6ANOJ20221206 |
06-Dec-2022 13:36:25 | 158 | 200.2000 | XLON | 05003050000063259-E0CdzzH6ANS620221206 |
06-Dec-2022 13:36:25 | 1482 | 200.2000 | XLON | 07003070000063360-E0CdzzH6ANRs20221206 |
06-Dec-2022 13:36:25 | 1885 | 200.2000 | XLON | 05003050000063259-E0CdzzH6ANRw20221206 |
06-Dec-2022 13:36:25 | 32 | 200.2000 | XLON | 07003070000063228-E0CdzzH6ANRq20221206 |
06-Dec-2022 13:36:26 | 1323 | 200.2000 | XLON | 05003050000063473-E0CdzzH6ANT420221206 |
06-Dec-2022 13:36:26 | 10970 | 200.2000 | XLON | 05003050000063473-E0CdzzH6ANT620221206 |
06-Dec-2022 13:36:26 | 2027 | 200.2000 | XLON | 05003050000063473-E0CdzzH6ANT220221206 |
06-Dec-2022 13:36:26 | 1682 | 200.2000 | XLON | 05003050000063473-E0CdzzH6ANSy20221206 |
06-Dec-2022 13:36:26 | 1676 | 200.2000 | XLON | 05003050000063473-E0CdzzH6ANT020221206 |
06-Dec-2022 13:36:39 | 587 | 200.1000 | XLON | 07003070000063262-E0CdzzH6AOF520221206 |
06-Dec-2022 13:36:39 | 2260 | 200.1000 | XLON | 05003050000062927-E0CdzzH6AOEo20221206 |
06-Dec-2022 13:36:39 | 1740 | 200.1000 | XLON | 07003070000063089-E0CdzzH6AOEq20221206 |
06-Dec-2022 13:36:39 | 3278 | 200.1000 | XLON | 07003070000063089-E0CdzzH6AOF120221206 |
06-Dec-2022 13:36:39 | 662 | 200.1000 | XLON | 07003070000063244-E0CdzzH6AOF320221206 |
06-Dec-2022 13:36:50 | 355 | 200.0000 | XLON | 07003070000063740-E0CdzzH6AOgR20221206 |
06-Dec-2022 13:36:50 | 278 | 200.0000 | XLON | 07003070000063740-E0CdzzH6AOgW20221206 |
06-Dec-2022 13:36:54 | 598 | 200.0000 | XLON | 07003070000063740-E0CdzzH6AOmO20221206 |
06-Dec-2022 13:36:58 | 4039 | 200.0000 | XLON | 07003070000063740-E0CdzzH6AOzY20221206 |
06-Dec-2022 13:39:03 | 143 | 200.0000 | XLON | 05003050000063940-E0CdzzH6ASYV20221206 |
06-Dec-2022 13:43:22 | 254 | 200.0000 | XLON | 05003050000063940-E0CdzzH6AZD520221206 |
06-Dec-2022 13:43:36 | 563 | 200.0000 | XLON | 07003070000064891-E0CdzzH6AZgH20221206 |
06-Dec-2022 13:43:36 | 694 | 199.9000 | XLON | 07003070000064389-E0CdzzH6AZh920221206 |
06-Dec-2022 13:43:36 | 3093 | 199.9500 | XLON | 05003050000063817-E0CdzzH6AZgZ20221206 |
06-Dec-2022 13:43:36 | 3470 | 200.0000 | XLON | 05003050000063940-E0CdzzH6AZgF20221206 |
06-Dec-2022 13:43:36 | 555 | 199.9000 | XLON | 07003070000064432-E0CdzzH6AZhJ20221206 |
06-Dec-2022 13:43:36 | 682 | 199.9000 | XLON | 07003070000064417-E0CdzzH6AZhH20221206 |
06-Dec-2022 13:43:36 | 1161 | 199.9500 | XLON | 05003050000063817-E0CdzzH6AZgm20221206 |
06-Dec-2022 13:43:36 | 629 | 199.9000 | XLON | 05003050000064153-E0CdzzH6AZhF20221206 |
06-Dec-2022 13:43:36 | 582 | 199.9000 | XLON | 05003050000064146-E0CdzzH6AZhB20221206 |
06-Dec-2022 13:43:36 | 851 | 199.9000 | XLON | 07003070000064404-E0CdzzH6AZhD20221206 |
06-Dec-2022 13:43:36 | 9 | 199.9000 | XLON | 07003070000064432-E0CdzzH6AZhb20221206 |
06-Dec-2022 13:43:38 | 1481 | 199.8000 | XLON | 05003050000064676-E0CdzzH6AZor20221206 |
06-Dec-2022 13:43:41 | 2777 | 199.8000 | XLON | 05003050000064676-E0CdzzH6AZu120221206 |
06-Dec-2022 13:43:41 | 316 | 199.8000 | XLON | 07003070000064941-E0CdzzH6AZu320221206 |
06-Dec-2022 13:43:44 | 831 | 199.8000 | XLON | 07003070000064954-E0CdzzH6Aa0e20221206 |
06-Dec-2022 13:43:44 | 1203 | 199.8000 | XLON | 07003070000064944-E0CdzzH6Aa0c20221206 |
06-Dec-2022 13:43:44 | 4716 | 199.8000 | XLON | 07003070000064941-E0CdzzH6Aa0a20221206 |
06-Dec-2022 13:43:44 | 1839 | 199.8000 | XLON | 07003070000064954-E0CdzzH6Aa0h20221206 |
06-Dec-2022 13:43:46 | 3871 | 199.7000 | XLON | 07003070000064940-E0CdzzH6Aa5x20221206 |
06-Dec-2022 13:44:56 | 1066 | 199.5000 | XLON | 05003050000064769-E0CdzzH6Acbn20221206 |
06-Dec-2022 13:44:56 | 2661 | 199.5000 | XLON | 05003050000064769-E0CdzzH6AcbY20221206 |
06-Dec-2022 13:46:15 | 3521 | 199.5000 | XLON | 05003050000065081-E0CdzzH6AfHO20221206 |
06-Dec-2022 13:46:28 | 652 | 199.4500 | XLON | 07003070000065320-E0CdzzH6AfjB20221206 |
06-Dec-2022 13:46:28 | 3055 | 199.4500 | XLON | 07003070000065183-E0CdzzH6Afj920221206 |
06-Dec-2022 13:46:40 | 784 | 199.4000 | XLON | 05003050000065144-E0CdzzH6Afzf20221206 |
06-Dec-2022 13:46:40 | 637 | 199.4000 | XLON | 07003070000065408-E0CdzzH6Afzl20221206 |
06-Dec-2022 13:46:40 | 864 | 199.4000 | XLON | 05003050000065154-E0CdzzH6Afzj20221206 |
06-Dec-2022 13:46:40 | 643 | 199.4000 | XLON | 05003050000065150-E0CdzzH6Afzh20221206 |
06-Dec-2022 13:46:40 | 573 | 199.4000 | XLON | 07003070000065417-E0CdzzH6Afzn20221206 |
06-Dec-2022 13:46:46 | 3014 | 199.1500 | XLON | 07003070000065522-E0CdzzH6Ag9e20221206 |
06-Dec-2022 13:46:46 | 767 | 199.1500 | XLON | 07003070000065522-E0CdzzH6Ag9c20221206 |
06-Dec-2022 13:48:22 | 2558 | 199.2000 | XLON | 07003070000065854-E0CdzzH6AjS220221206 |
06-Dec-2022 13:48:28 | 1806 | 199.1000 | XLON | 07003070000065761-E0CdzzH6Ajyc20221206 |
06-Dec-2022 13:48:28 | 673 | 199.1000 | XLON | 07003070000065761-E0CdzzH6Ajyr20221206 |
06-Dec-2022 13:48:28 | 2644 | 199.1000 | XLON | 07003070000065761-E0CdzzH6Ajye20221206 |
06-Dec-2022 13:50:01 | 2528 | 199.1000 | XLON | 07003070000066143-E0CdzzH6Ao8H20221206 |
06-Dec-2022 13:50:01 | 3034 | 199.1000 | XLON | 05003050000065906-E0CdzzH6Ao8F20221206 |
06-Dec-2022 13:51:14 | 660 | 199.1000 | XLON | 05003050000066148-E0CdzzH6ArZd20221206 |
06-Dec-2022 13:51:14 | 202 | 199.1000 | XLON | 05003050000066148-E0CdzzH6ArZl20221206 |
06-Dec-2022 13:51:27 | 93 | 199.2500 | XLON | 05003050000066276-E0CdzzH6AsON20221206 |
06-Dec-2022 13:51:28 | 2200 | 199.2500 | XLON | 07003070000066533-E0CdzzH6AsUN20221206 |
06-Dec-2022 13:51:28 | 165 | 199.2500 | XLON | 07003070000066533-E0CdzzH6AsUL20221206 |
06-Dec-2022 13:51:30 | 4088 | 199.3000 | XLON | 05003050000066289-E0CdzzH6AsbH20221206 |
06-Dec-2022 13:51:38 | 2799 | 199.2500 | XLON | 07003070000066539-E0CdzzH6At3u20221206 |
06-Dec-2022 13:52:19 | 2300 | 199.2500 | XLON | 05003050000066467-E0CdzzH6AvC120221206 |
06-Dec-2022 13:52:19 | 871 | 199.2500 | XLON | 05003050000066467-E0CdzzH6AvC320221206 |
06-Dec-2022 13:52:51 | 607 | 199.2500 | XLON | 05003050000066587-E0CdzzH6AwTD20221206 |
06-Dec-2022 13:52:57 | 3815 | 199.2500 | XLON | 05003050000066604-E0CdzzH6AwXA20221206 |
06-Dec-2022 13:53:35 | 2801 | 199.2500 | XLON | 07003070000066982-E0CdzzH6AyMS20221206 |
06-Dec-2022 13:54:03 | 893 | 199.2500 | XLON | 07003070000067092-E0CdzzH6AzUR20221206 |
06-Dec-2022 13:54:11 | 1682 | 199.2500 | XLON | 05003050000066872-E0CdzzH6Azes20221206 |
06-Dec-2022 13:54:28 | 1312 | 199.2500 | XLON | 05003050000066923-E0CdzzH6B0UF20221206 |
06-Dec-2022 13:54:41 | 2298 | 199.2500 | XLON | 05003050000066960-E0CdzzH6B1H820221206 |
06-Dec-2022 13:54:41 | 1317 | 199.2500 | XLON | 05003050000066960-E0CdzzH6B1H020221206 |
06-Dec-2022 13:55:03 | 2540 | 199.1500 | XLON | 05003050000066266-E0CdzzH6B2In20221206 |
06-Dec-2022 13:55:03 | 552 | 199.1500 | XLON | 05003050000066266-E0CdzzH6B2Il20221206 |
06-Dec-2022 13:58:29 | 2353 | 199.3000 | XLON | 05003050000067214-E0CdzzH6BBO420221206 |
06-Dec-2022 13:58:29 | 3071 | 199.2500 | XLON | 05003050000067209-E0CdzzH6BBPw20221206 |
06-Dec-2022 13:58:29 | 223 | 199.2500 | XLON | 05003050000067209-E0CdzzH6BBSR20221206 |
06-Dec-2022 13:58:30 | 1900 | 199.2500 | XLON | 07003070000068059-E0CdzzH6BBVD20221206 |
06-Dec-2022 13:58:30 | 871 | 199.2500 | XLON | 07003070000068059-E0CdzzH6BBVB20221206 |
06-Dec-2022 13:58:31 | 2 | 199.2500 | XLON | 07003070000068065-E0CdzzH6BBXU20221206 |
06-Dec-2022 13:58:32 | 1389 | 199.2500 | XLON | 07003070000068069-E0CdzzH6BBZi20221206 |
06-Dec-2022 13:58:32 | 96 | 199.2500 | XLON | 07003070000068069-E0CdzzH6BBZc20221206 |
06-Dec-2022 13:58:32 | 906 | 199.2500 | XLON | 07003070000068069-E0CdzzH6BBZa20221206 |
06-Dec-2022 13:58:33 | 86 | 199.2500 | XLON | 05003050000067832-E0CdzzH6BBbF20221206 |
06-Dec-2022 13:58:34 | 1 | 199.2500 | XLON | 05003050000067834-E0CdzzH6BBdA20221206 |
06-Dec-2022 13:58:34 | 185 | 199.2500 | XLON | 05003050000067834-E0CdzzH6BBdL20221206 |
06-Dec-2022 13:58:34 | 273 | 199.2500 | XLON | 05003050000067834-E0CdzzH6BBdG20221206 |
06-Dec-2022 13:58:34 | 162 | 199.2500 | XLON | 05003050000067834-E0CdzzH6BBd320221206 |
06-Dec-2022 13:58:34 | 1803 | 199.2500 | XLON | 05003050000067834-E0CdzzH6BBdR20221206 |
06-Dec-2022 13:58:35 | 1522 | 199.2500 | XLON | 05003050000067839-E0CdzzH6BBfs20221206 |
06-Dec-2022 13:58:35 | 206 | 199.2500 | XLON | 05003050000067834-E0CdzzH6BBfq20221206 |
06-Dec-2022 13:58:53 | 699 | 199.2500 | XLON | 05003050000067840-E0CdzzH6BCFi20221206 |
06-Dec-2022 13:58:53 | 1756 | 199.2500 | XLON | 05003050000067839-E0CdzzH6BCFg20221206 |
06-Dec-2022 13:59:45 | 1682 | 199.4000 | XLON | 07003070000068385-E0CdzzH6BDva20221206 |
06-Dec-2022 13:59:46 | 1676 | 199.4000 | XLON | 05003050000068143-E0CdzzH6BDyK20221206 |
06-Dec-2022 13:59:46 | 1031 | 199.4000 | XLON | 05003050000068143-E0CdzzH6BDyI20221206 |
06-Dec-2022 13:59:46 | 630 | 199.4000 | XLON | 05003050000068143-E0CdzzH6BDyG20221206 |
06-Dec-2022 13:59:46 | 871 | 199.4000 | XLON | 05003050000068143-E0CdzzH6BDyM20221206 |
06-Dec-2022 13:59:47 | 1676 | 199.4000 | XLON | 05003050000068145-E0CdzzH6BE3M20221206 |
06-Dec-2022 13:59:47 | 1682 | 199.4000 | XLON | 05003050000068145-E0CdzzH6BE3O20221206 |
06-Dec-2022 13:59:47 | 792 | 199.4000 | XLON | 05003050000068145-E0CdzzH6BE3Q20221206 |
06-Dec-2022 14:00:51 | 2412 | 199.4500 | XLON | 05003050000068275-E0CdzzH6BGuJ20221206 |
06-Dec-2022 14:01:08 | 2653 | 199.4500 | XLON | 07003070000068731-E0CdzzH6BHZg20221206 |
06-Dec-2022 14:01:11 | 1639 | 199.4500 | XLON | 05003050000068548-E0CdzzH6BHgN20221206 |
06-Dec-2022 14:02:32 | 784 | 199.4500 | XLON | 05003050000068548-E0CdzzH6BK1c20221206 |
06-Dec-2022 14:02:32 | 1639 | 199.4500 | XLON | 05003050000068565-E0CdzzH6BK1e20221206 |
06-Dec-2022 14:02:37 | 2432 | 199.4500 | XLON | 07003070000069074-E0CdzzH6BKIy20221206 |
06-Dec-2022 14:02:38 | 4170 | 199.4500 | XLON | 07003070000069092-E0CdzzH6BKKx20221206 |
06-Dec-2022 14:04:09 | 1195 | 199.4500 | XLON | 05003050000068872-E0CdzzH6BMwz20221206 |
06-Dec-2022 14:04:11 | 1 | 199.5000 | XLON | 07003070000069378-E0CdzzH6BNBa20221206 |
06-Dec-2022 14:04:13 | 2 | 199.5500 | XLON | 07003070000069384-E0CdzzH6BNIc20221206 |
06-Dec-2022 14:04:14 | 66 | 199.5500 | XLON | 05003050000069141-E0CdzzH6BNK020221206 |
06-Dec-2022 14:05:19 | 2707 | 199.6500 | XLON | 05003050000069312-E0CdzzH6BPCK20221206 |
06-Dec-2022 14:05:20 | 657 | 199.7000 | XLON | 07003070000069576-E0CdzzH6BPEn20221206 |
06-Dec-2022 14:05:20 | 733 | 199.7000 | XLON | 07003070000069576-E0CdzzH6BPEg20221206 |
06-Dec-2022 14:05:20 | 987 | 199.7000 | XLON | 07003070000069576-E0CdzzH6BPEs20221206 |
06-Dec-2022 14:05:28 | 92 | 199.7000 | XLON | 07003070000069576-E0CdzzH6BPUj20221206 |
06-Dec-2022 14:05:38 | 2940 | 199.6000 | XLON | 07003070000069427-E0CdzzH6BPg820221206 |
06-Dec-2022 14:05:38 | 3746 | 199.7000 | XLON | 05003050000069356-E0CdzzH6BPfo20221206 |
06-Dec-2022 14:05:38 | 2461 | 199.7000 | XLON | 05003050000069336-E0CdzzH6BPfm20221206 |
06-Dec-2022 14:05:39 | 871 | 199.6000 | XLON | 07003070000069623-E0CdzzH6BPhI20221206 |
06-Dec-2022 14:05:45 | 1766 | 199.6000 | XLON | 07003070000069626-E0CdzzH6BPtI20221206 |
06-Dec-2022 14:05:58 | 876 | 199.6000 | XLON | 07003070000069626-E0CdzzH6BQ5620221206 |
06-Dec-2022 14:05:58 | 65 | 199.6000 | XLON | 07003070000069626-E0CdzzH6BQ5820221206 |
06-Dec-2022 14:05:58 | 2128 | 199.6000 | XLON | 07003070000069646-E0CdzzH6BQ5A20221206 |
06-Dec-2022 14:08:11 | 3469 | 199.6000 | XLON | 05003050000069452-E0CdzzH6BTS720221206 |
06-Dec-2022 14:08:12 | 871 | 199.5500 | XLON | 05003050000069782-E0CdzzH6BTTA20221206 |
06-Dec-2022 14:08:12 | 2100 | 199.5500 | XLON | 05003050000069782-E0CdzzH6BTT820221206 |
06-Dec-2022 14:08:12 | 646 | 199.5500 | XLON | 05003050000069375-E0CdzzH6BTSn20221206 |
06-Dec-2022 14:08:12 | 2799 | 199.5500 | XLON | 05003050000069375-E0CdzzH6BTSp20221206 |
06-Dec-2022 14:08:13 | 871 | 199.6000 | XLON | 07003070000070049-E0CdzzH6BTXD20221206 |
06-Dec-2022 14:08:13 | 1 | 199.6000 | XLON | 07003070000070049-E0CdzzH6BTXB20221206 |
06-Dec-2022 14:08:14 | 871 | 199.6000 | XLON | 07003070000070052-E0CdzzH6BTaJ20221206 |
06-Dec-2022 14:08:15 | 588 | 199.6000 | XLON | 07003070000070053-E0CdzzH6BTbM20221206 |
06-Dec-2022 14:08:15 | 1676 | 199.6000 | XLON | 07003070000070053-E0CdzzH6BTbK20221206 |
06-Dec-2022 14:08:15 | 1682 | 199.6000 | XLON | 07003070000070053-E0CdzzH6BTbI20221206 |
06-Dec-2022 14:08:15 | 871 | 199.6000 | XLON | 07003070000070053-E0CdzzH6BTbG20221206 |
06-Dec-2022 14:08:20 | 842 | 199.5000 | XLON | 05003050000069462-E0CdzzH6BTmr20221206 |
06-Dec-2022 14:08:20 | 675 | 199.5000 | XLON | 07003070000069723-E0CdzzH6BTmt20221206 |
06-Dec-2022 14:08:51 | 1986 | 199.5000 | XLON | 05003050000069895-E0CdzzH6BUxT20221206 |
06-Dec-2022 14:08:51 | 2100 | 199.5000 | XLON | 05003050000069895-E0CdzzH6BUxR20221206 |
06-Dec-2022 14:08:51 | 282 | 199.5000 | XLON | 05003050000069895-E0CdzzH6BUxV20221206 |
06-Dec-2022 14:08:51 | 91 | 199.5000 | XLON | 05003050000069895-E0CdzzH6BUxX20221206 |
06-Dec-2022 14:09:45 | 1625 | 199.5000 | XLON | 05003050000070024-E0CdzzH6BWan20221206 |
06-Dec-2022 14:09:45 | 3233 | 199.5000 | XLON | 05003050000070013-E0CdzzH6BWal20221206 |
06-Dec-2022 14:10:41 | 2129 | 199.5000 | XLON | 05003050000070188-E0CdzzH6BYdu20221206 |
06-Dec-2022 14:10:41 | 101 | 199.5000 | XLON | 07003070000070431-E0CdzzH6BYds20221206 |
06-Dec-2022 14:10:41 | 2582 | 199.5000 | XLON | 07003070000070431-E0CdzzH6BYdq20221206 |
06-Dec-2022 14:10:44 | 790 | 199.4500 | XLON | 07003070000069708-E0CdzzH6BYjO20221206 |
06-Dec-2022 14:10:50 | 2493 | 199.4000 | XLON | 07003070000070050-E0CdzzH6BYxG20221206 |
06-Dec-2022 14:11:00 | 2492 | 199.3000 | XLON | 05003050000070308-E0CdzzH6BZfy20221206 |
06-Dec-2022 14:12:17 | 1884 | 199.3500 | XLON | 07003070000070886-E0CdzzH6Bbxt20221206 |
06-Dec-2022 14:12:17 | 1036 | 199.3500 | XLON | 07003070000070886-E0CdzzH6Bby520221206 |
06-Dec-2022 14:13:32 | 2263 | 199.3500 | XLON | 07003070000070886-E0CdzzH6BeOZ20221206 |
06-Dec-2022 14:13:33 | 2100 | 199.3500 | XLON | 05003050000070894-E0CdzzH6BeQJ20221206 |
06-Dec-2022 14:13:34 | 259 | 199.3500 | XLON | 05003050000070895-E0CdzzH6BeRC20221206 |
06-Dec-2022 14:15:08 | 373 | 199.4500 | XLON | 07003070000071414-E0CdzzH6Bh2F20221206 |
06-Dec-2022 14:15:08 | 120 | 199.4500 | XLON | 07003070000071414-E0CdzzH6Bh2920221206 |
06-Dec-2022 14:15:08 | 1 | 199.4500 | XLON | 07003070000071414-E0CdzzH6Bh2620221206 |
06-Dec-2022 14:15:08 | 1762 | 199.4500 | XLON | 07003070000071414-E0CdzzH6Bh2C20221206 |
06-Dec-2022 14:16:51 | 3077 | 199.7500 | XLON | 07003070000071577-E0CdzzH6BkDi20221206 |
06-Dec-2022 14:16:51 | 2820 | 199.8000 | XLON | 05003050000071332-E0CdzzH6BkDX20221206 |
06-Dec-2022 14:16:51 | 2558 | 199.7000 | XLON | 05003050000071322-E0CdzzH6BkEA20221206 |
06-Dec-2022 14:17:30 | 2576 | 199.7000 | XLON | 07003070000071855-E0CdzzH6Bl7X20221206 |
06-Dec-2022 14:17:35 | 2846 | 199.7500 | XLON | 05003050000071608-E0CdzzH6BlJF20221206 |
06-Dec-2022 14:18:07 | 1638 | 199.9000 | XLON | 07003070000071937-E0CdzzH6BmJ820221206 |
06-Dec-2022 14:18:07 | 300 | 199.9000 | XLON | 07003070000071937-E0CdzzH6BmJ320221206 |
06-Dec-2022 14:18:07 | 911 | 199.9000 | XLON | 07003070000071937-E0CdzzH6BmJD20221206 |
06-Dec-2022 14:18:07 | 1651 | 199.9000 | XLON | 07003070000071937-E0CdzzH6BmJI20221206 |
06-Dec-2022 14:18:07 | 1174 | 199.9000 | XLON | 05003050000071679-E0CdzzH6BmJK20221206 |
06-Dec-2022 14:18:08 | 2597 | 199.9000 | XLON | 05003050000071694-E0CdzzH6BmKi20221206 |
06-Dec-2022 14:18:26 | 186 | 199.9000 | XLON | 05003050000071729-E0CdzzH6Bmmb20221206 |
06-Dec-2022 14:18:26 | 3636 | 199.9000 | XLON | 07003070000071953-E0CdzzH6Bmjh20221206 |
06-Dec-2022 14:18:27 | 1490 | 199.9000 | XLON | 05003050000071729-E0CdzzH6Bmn020221206 |
06-Dec-2022 14:18:27 | 921 | 199.9000 | XLON | 05003050000071729-E0CdzzH6Bmn220221206 |
06-Dec-2022 14:18:28 | 916 | 199.9000 | XLON | 05003050000071733-E0CdzzH6Bmoo20221206 |
06-Dec-2022 14:18:28 | 1800 | 199.9000 | XLON | 05003050000071733-E0CdzzH6Bmom20221206 |
06-Dec-2022 14:18:29 | 3116 | 199.9000 | XLON | 07003070000071994-E0CdzzH6BmrO20221206 |
06-Dec-2022 14:19:05 | 2597 | 199.9000 | XLON | 05003050000071736-E0CdzzH6BnjK20221206 |
06-Dec-2022 14:19:05 | 846 | 199.8500 | XLON | 07003070000071916-E0CdzzH6Bnji20221206 |
06-Dec-2022 14:19:45 | 2001 | 199.8500 | XLON | 07003070000071916-E0CdzzH6BowT20221206 |
06-Dec-2022 14:19:45 | 793 | 199.8500 | XLON | 05003050000071856-E0CdzzH6BowV20221206 |
06-Dec-2022 14:21:48 | 3917 | 199.8500 | XLON | 05003050000071979-E0CdzzH6BsKY20221206 |
06-Dec-2022 14:21:49 | 200 | 199.8500 | XLON | 05003050000072426-E0CdzzH6BsNo20221206 |
06-Dec-2022 14:21:50 | 1549 | 199.9500 | XLON | 05003050000072430-E0CdzzH6BsTL20221206 |
06-Dec-2022 14:21:50 | 1224 | 199.9500 | XLON | 05003050000072430-E0CdzzH6BsTY20221206 |
06-Dec-2022 14:21:50 | 76 | 199.9500 | XLON | 05003050000072430-E0CdzzH6BsTW20221206 |
06-Dec-2022 14:21:50 | 39 | 199.9500 | XLON | 05003050000072430-E0CdzzH6BsTa20221206 |
06-Dec-2022 14:21:51 | 1231 | 199.9500 | XLON | 05003050000072434-E0CdzzH6Bscp20221206 |
06-Dec-2022 14:21:51 | 967 | 199.9500 | XLON | 05003050000072434-E0CdzzH6Bsaw20221206 |
06-Dec-2022 14:21:51 | 690 | 199.9500 | XLON | 05003050000072434-E0CdzzH6Bsat20221206 |
06-Dec-2022 14:25:00 | 712 | 200.0000 | XLON | 05003050000072893-E0CdzzH6By4d20221206 |
06-Dec-2022 14:25:00 | 1159 | 200.0000 | XLON | 05003050000072892-E0CdzzH6By4Z20221206 |
06-Dec-2022 14:25:00 | 771 | 200.0000 | XLON | 07003070000073157-E0CdzzH6By4b20221206 |
06-Dec-2022 14:27:50 | 633 | 200.0000 | XLON | 05003050000073380-E0CdzzH6C2f920221206 |
06-Dec-2022 14:27:50 | 1448 | 200.0000 | XLON | 05003050000073117-E0CdzzH6C2f320221206 |
06-Dec-2022 14:27:50 | 1205 | 200.0000 | XLON | 05003050000073117-E0CdzzH6C2f520221206 |
06-Dec-2022 14:29:37 | 2402 | 200.3000 | XLON | 07003070000074478-E0CdzzH6C5p120221206 |
06-Dec-2022 14:29:37 | 1676 | 200.3000 | XLON | 07003070000074478-E0CdzzH6C5p720221206 |
06-Dec-2022 14:29:37 | 1682 | 200.3000 | XLON | 07003070000074478-E0CdzzH6C5p320221206 |
06-Dec-2022 14:29:37 | 547 | 200.3000 | XLON | 07003070000074478-E0CdzzH6C5p520221206 |
06-Dec-2022 14:29:38 | 1682 | 200.3000 | XLON | 07003070000074485-E0CdzzH6C5qv20221206 |
06-Dec-2022 14:29:38 | 243 | 200.3000 | XLON | 07003070000074485-E0CdzzH6C5qt20221206 |
06-Dec-2022 14:29:38 | 1676 | 200.3000 | XLON | 07003070000074485-E0CdzzH6C5qx20221206 |
06-Dec-2022 14:29:38 | 1094 | 200.3000 | XLON | 07003070000074485-E0CdzzH6C5r120221206 |
06-Dec-2022 14:29:38 | 871 | 200.3000 | XLON | 07003070000074485-E0CdzzH6C5qz20221206 |
06-Dec-2022 14:29:39 | 2487 | 200.4000 | XLON | 05003050000074218-E0CdzzH6C5tw20221206 |
06-Dec-2022 14:29:39 | 871 | 200.4000 | XLON | 05003050000074218-E0CdzzH6C5u220221206 |
06-Dec-2022 14:29:39 | 2485 | 200.4000 | XLON | 05003050000074218-E0CdzzH6C5u020221206 |
06-Dec-2022 14:29:39 | 1682 | 200.4000 | XLON | 05003050000074218-E0CdzzH6C5ty20221206 |
06-Dec-2022 14:30:02 | 3162 | 200.6000 | XLON | 07003070000074705-E0CdzzH6C7TZ20221206 |
06-Dec-2022 14:30:03 | 5167 | 200.6000 | XLON | 05003050000074441-E0CdzzH6C7TX20221206 |
06-Dec-2022 14:30:03 | 1535 | 200.6000 | XLON | 05003050000074442-E0CdzzH6C7Tb20221206 |
06-Dec-2022 14:30:03 | 1117 | 200.6000 | XLON | 07003070000074729-E0CdzzH6C7bS20221206 |
06-Dec-2022 14:30:03 | 908 | 200.6000 | XLON | 07003070000074729-E0CdzzH6C7bU20221206 |
06-Dec-2022 14:30:03 | 1875 | 200.6000 | XLON | 07003070000074729-E0CdzzH6C7bW20221206 |
06-Dec-2022 14:30:07 | 2704 | 200.6000 | XLON | 07003070000074761-E0CdzzH6C8Bq20221206 |
06-Dec-2022 14:30:07 | 3250 | 200.6000 | XLON | 07003070000074742-E0CdzzH6C8Bo20221206 |
06-Dec-2022 14:30:10 | 1014 | 200.6000 | XLON | 07003070000074798-E0CdzzH6C8Qc20221206 |
06-Dec-2022 14:30:14 | 6066 | 200.7000 | XLON | 05003050000074586-E0CdzzH6C8ov20221206 |
06-Dec-2022 14:30:15 | 1676 | 200.7000 | XLON | 05003050000074612-E0CdzzH6C8v220221206 |
06-Dec-2022 14:30:15 | 1099 | 200.7000 | XLON | 05003050000074612-E0CdzzH6C8v420221206 |
06-Dec-2022 14:30:15 | 1682 | 200.7000 | XLON | 05003050000074612-E0CdzzH6C8uy20221206 |
06-Dec-2022 14:30:15 | 67 | 200.7000 | XLON | 05003050000074612-E0CdzzH6C8v020221206 |
06-Dec-2022 14:30:16 | 485 | 200.7000 | XLON | 05003050000074622-E0CdzzH6C91a20221206 |
06-Dec-2022 14:30:16 | 1676 | 200.7000 | XLON | 05003050000074622-E0CdzzH6C91e20221206 |
06-Dec-2022 14:30:16 | 1682 | 200.7000 | XLON | 05003050000074622-E0CdzzH6C91c20221206 |
06-Dec-2022 14:30:17 | 1682 | 200.7000 | XLON | 05003050000074629-E0CdzzH6C95w20221206 |
06-Dec-2022 14:30:17 | 2470 | 200.7000 | XLON | 05003050000074629-E0CdzzH6C96420221206 |
06-Dec-2022 14:30:17 | 1676 | 200.7000 | XLON | 05003050000074629-E0CdzzH6C95y20221206 |
06-Dec-2022 14:30:17 | 1102 | 200.7000 | XLON | 05003050000074629-E0CdzzH6C96220221206 |
06-Dec-2022 14:30:17 | 423 | 200.7000 | XLON | 05003050000074629-E0CdzzH6C96020221206 |
06-Dec-2022 14:30:18 | 2156 | 200.6000 | XLON | 05003050000074576-E0CdzzH6C9CL20221206 |
06-Dec-2022 14:30:18 | 2886 | 200.6000 | XLON | 07003070000074798-E0CdzzH6C9CH20221206 |
06-Dec-2022 14:30:18 | 2897 | 200.6000 | XLON | 07003070000074815-E0CdzzH6C9CJ20221206 |
06-Dec-2022 14:30:18 | 779 | 200.6000 | XLON | 05003050000074597-E0CdzzH6C9CN20221206 |
06-Dec-2022 14:30:35 | 2387 | 200.5000 | XLON | 05003050000074652-E0CdzzH6CBCr20221206 |
06-Dec-2022 14:30:37 | 4591 | 200.4000 | XLON | 07003070000074898-E0CdzzH6CBQp20221206 |
06-Dec-2022 14:32:07 | 3819 | 200.5000 | XLON | 05003050000075203-E0CdzzH6CJ8Z20221206 |
06-Dec-2022 14:32:30 | 599 | 200.5000 | XLON | 07003070000075669-E0CdzzH6CKY120221206 |
06-Dec-2022 14:32:46 | 5451 | 200.4000 | XLON | 05003050000075127-E0CdzzH6CLQK20221206 |
06-Dec-2022 14:32:55 | 1760 | 200.4000 | XLON | 07003070000075806-E0CdzzH6CMCl20221206 |
06-Dec-2022 14:32:55 | 4000 | 200.4000 | XLON | 07003070000075806-E0CdzzH6CMCj20221206 |
06-Dec-2022 14:33:48 | 1635 | 200.4000 | XLON | 05003050000075786-E0CdzzH6CPBV20221206 |
06-Dec-2022 14:34:03 | 439 | 200.3000 | XLON | 07003070000075434-E0CdzzH6CQ8D20221206 |
06-Dec-2022 14:34:03 | 3308 | 200.3000 | XLON | 07003070000075434-E0CdzzH6CQ8I20221206 |
06-Dec-2022 14:34:40 | 250 | 200.3000 | XLON | 07003070000076419-E0CdzzH6CSKS20221206 |
06-Dec-2022 14:34:40 | 4706 | 200.3000 | XLON | 07003070000076419-E0CdzzH6CSKU20221206 |
06-Dec-2022 14:35:47 | 2999 | 200.4000 | XLON | 07003070000076663-E0CdzzH6CW9t20221206 |
06-Dec-2022 14:35:47 | 919 | 200.4000 | XLON | 05003050000076430-E0CdzzH6CW9r20221206 |
06-Dec-2022 14:35:47 | 1035 | 200.4000 | XLON | 07003070000076662-E0CdzzH6CW9n20221206 |
06-Dec-2022 14:35:47 | 2094 | 200.4000 | XLON | 05003050000076430-E0CdzzH6CW9p20221206 |
06-Dec-2022 14:38:33 | 4170 | 201.0000 | XLON | 07003070000077677-E0CdzzH6CeOt20221206 |
06-Dec-2022 14:38:34 | 1676 | 201.0000 | XLON | 05003050000077583-E0CdzzH6CeQ420221206 |
06-Dec-2022 14:39:06 | 4729 | 201.0000 | XLON | 05003050000077589-E0CdzzH6Cfq320221206 |
06-Dec-2022 14:39:07 | 1682 | 201.0000 | XLON | 07003070000078023-E0CdzzH6Cfsl20221206 |
06-Dec-2022 14:39:07 | 1676 | 201.0000 | XLON | 07003070000078023-E0CdzzH6Cfsj20221206 |
06-Dec-2022 14:39:35 | 4000 | 201.0000 | XLON | 07003070000078028-E0CdzzH6Ch4n20221206 |
06-Dec-2022 14:39:35 | 1625 | 201.0000 | XLON | 07003070000078028-E0CdzzH6Ch4s20221206 |
06-Dec-2022 14:39:50 | 409 | 201.0000 | XLON | 07003070000078181-E0CdzzH6Chtp20221206 |
06-Dec-2022 14:40:21 | 647 | 200.9000 | XLON | 07003070000078236-E0CdzzH6CjWk20221206 |
06-Dec-2022 14:40:21 | 667 | 200.9000 | XLON | 07003070000078286-E0CdzzH6CjWm20221206 |
06-Dec-2022 14:40:21 | 249 | 200.9000 | XLON | 07003070000077588-E0CdzzH6CjWY20221206 |
06-Dec-2022 14:40:21 | 4773 | 200.9000 | XLON | 07003070000077588-E0CdzzH6CjWa20221206 |
06-Dec-2022 14:40:21 | 870 | 200.9000 | XLON | 05003050000077953-E0CdzzH6CjWg20221206 |
06-Dec-2022 14:40:21 | 998 | 200.9000 | XLON | 07003070000078206-E0CdzzH6CjWe20221206 |
06-Dec-2022 14:40:21 | 702 | 200.9000 | XLON | 07003070000078226-E0CdzzH6CjWi20221206 |
06-Dec-2022 14:40:21 | 927 | 201.0000 | XLON | 07003070000078184-E0CdzzH6CjVL20221206 |
06-Dec-2022 14:40:21 | 1216 | 201.0000 | XLON | 07003070000078181-E0CdzzH6CjVJ20221206 |
06-Dec-2022 14:40:21 | 718 | 201.0000 | XLON | 07003070000078216-E0CdzzH6CjVP20221206 |
06-Dec-2022 14:40:21 | 644 | 201.0000 | XLON | 05003050000077933-E0CdzzH6CjVN20221206 |
06-Dec-2022 14:40:21 | 756 | 201.0000 | XLON | 05003050000077972-E0CdzzH6CjVR20221206 |
06-Dec-2022 14:40:37 | 3292 | 200.7000 | XLON | 07003070000078380-E0CdzzH6Ckay20221206 |
06-Dec-2022 14:40:37 | 1608 | 200.7000 | XLON | 07003070000078380-E0CdzzH6Ckb520221206 |
06-Dec-2022 14:42:04 | 3219 | 200.7000 | XLON | 05003050000078617-E0CdzzH6Cpvu20221206 |
06-Dec-2022 14:42:04 | 418 | 200.7000 | XLON | 05003050000078617-E0CdzzH6Cpvs20221206 |
06-Dec-2022 14:42:30 | 4409 | 200.6000 | XLON | 07003070000078693-E0CdzzH6CrOA20221206 |
06-Dec-2022 14:43:02 | 2547 | 200.5000 | XLON | 05003050000078197-E0CdzzH6CtGD20221206 |
06-Dec-2022 14:43:02 | 195 | 200.5000 | XLON | 05003050000078197-E0CdzzH6CtGF20221206 |
06-Dec-2022 14:43:02 | 1398 | 200.5000 | XLON | 05003050000078411-E0CdzzH6CtGH20221206 |
06-Dec-2022 14:43:03 | 3802 | 200.4000 | XLON | 05003050000078804-E0CdzzH6Cten20221206 |
06-Dec-2022 14:44:09 | 2218 | 201.0000 | XLON | 07003070000079565-E0CdzzH6CxaL20221206 |
06-Dec-2022 14:44:09 | 1828 | 201.0000 | XLON | 07003070000079565-E0CdzzH6CxaI20221206 |
06-Dec-2022 14:44:13 | 4277 | 200.9000 | XLON | 05003050000079320-E0CdzzH6Cxnc20221206 |
06-Dec-2022 14:44:42 | 5195 | 201.6000 | XLON | 07003070000079749-E0CdzzH6CzM820221206 |
06-Dec-2022 14:44:43 | 4872 | 201.5000 | XLON | 05003050000079495-E0CdzzH6CzNR20221206 |
06-Dec-2022 14:44:54 | 4396 | 201.4000 | XLON | 05003050000079527-E0CdzzH6CzkC20221206 |
06-Dec-2022 14:44:54 | 4426 | 201.4000 | XLON | 05003050000079486-E0CdzzH6CzkA20221206 |
06-Dec-2022 14:45:14 | 3716 | 201.5000 | XLON | 07003070000079939-E0CdzzH6D1fR20221206 |
06-Dec-2022 14:46:19 | 5470 | 201.4000 | XLON | 07003070000080352-E0CdzzH6D5u520221206 |
06-Dec-2022 14:46:33 | 3907 | 201.3000 | XLON | 05003050000080126-E0CdzzH6D6WZ20221206 |
06-Dec-2022 14:46:33 | 5861 | 201.2000 | XLON | 07003070000080353-E0CdzzH6D6Wl20221206 |
06-Dec-2022 14:49:27 | 3473 | 202.1000 | XLON | 05003050000081117-E0CdzzH6DHzS20221206 |
06-Dec-2022 14:49:27 | 3418 | 202.1000 | XLON | 07003070000081341-E0CdzzH6DHzU20221206 |
06-Dec-2022 14:49:27 | 3418 | 202.2000 | XLON | 05003050000081143-E0CdzzH6DHvu20221206 |
06-Dec-2022 14:49:33 | 4695 | 202.1000 | XLON | 07003070000081488-E0CdzzH6DIHM20221206 |
06-Dec-2022 14:49:33 | 377 | 202.1000 | XLON | 07003070000081488-E0CdzzH6DIJd20221206 |
06-Dec-2022 14:50:05 | 586 | 202.2000 | XLON | 07003070000081541-E0CdzzH6DJUO20221206 |
06-Dec-2022 14:50:05 | 3381 | 202.2000 | XLON | 05003050000081322-E0CdzzH6DJUQ20221206 |
06-Dec-2022 14:50:57 | 2803 | 202.5000 | XLON | 05003050000081714-E0CdzzH6DM8820221206 |
06-Dec-2022 14:52:00 | 1313 | 202.6000 | XLON | 05003050000081849-E0CdzzH6DOS120221206 |
06-Dec-2022 14:52:00 | 1192 | 202.6000 | XLON | 05003050000081849-E0CdzzH6DORx20221206 |
06-Dec-2022 14:52:00 | 1502 | 202.6000 | XLON | 07003070000082059-E0CdzzH6DOS320221206 |
06-Dec-2022 14:52:19 | 2650 | 202.7000 | XLON | 07003070000082231-E0CdzzH6DPNj20221206 |
06-Dec-2022 14:54:03 | 909 | 202.9000 | XLON | 07003070000082617-E0CdzzH6DSzF20221206 |
06-Dec-2022 14:54:03 | 721 | 202.9000 | XLON | 05003050000082371-E0CdzzH6DSzH20221206 |
06-Dec-2022 14:54:03 | 70 | 202.8000 | XLON | 05003050000082113-E0CdzzH6DSyj20221206 |
06-Dec-2022 14:54:03 | 742 | 202.8000 | XLON | 07003070000082370-E0CdzzH6DSyv20221206 |
06-Dec-2022 14:54:03 | 1866 | 202.8000 | XLON | 05003050000082114-E0CdzzH6DSyt20221206 |
06-Dec-2022 14:54:03 | 2388 | 202.8000 | XLON | 05003050000082113-E0CdzzH6DSyr20221206 |
06-Dec-2022 14:54:03 | 950 | 202.9000 | XLON | 05003050000082371-E0CdzzH6DSzJ20221206 |
06-Dec-2022 14:55:01 | 2570 | 202.5000 | XLON | 07003070000082872-E0CdzzH6DVS420221206 |
06-Dec-2022 14:55:11 | 1625 | 202.4000 | XLON | 05003050000082635-E0CdzzH6DVx020221206 |
06-Dec-2022 14:55:11 | 1412 | 202.4000 | XLON | 05003050000082635-E0CdzzH6DVx220221206 |
06-Dec-2022 14:55:12 | 1333 | 202.3000 | XLON | 07003070000082873-E0CdzzH6DVzF20221206 |
06-Dec-2022 14:55:12 | 1237 | 202.3000 | XLON | 07003070000082873-E0CdzzH6DVzC20221206 |
06-Dec-2022 14:56:26 | 3129 | 202.7000 | XLON | 05003050000083062-E0CdzzH6DZ8u20221206 |
06-Dec-2022 14:56:27 | 3518 | 202.7000 | XLON | 05003050000083062-E0CdzzH6DZ8w20221206 |
06-Dec-2022 14:56:55 | 2466 | 202.7000 | XLON | 07003070000083469-E0CdzzH6DaOc20221206 |
06-Dec-2022 14:57:13 | 3480 | 202.7000 | XLON | 07003070000083562-E0CdzzH6Db5Z20221206 |
06-Dec-2022 14:58:03 | 2463 | 202.8000 | XLON | 07003070000083787-E0CdzzH6DcxS20221206 |
06-Dec-2022 14:58:04 | 19 | 202.8000 | XLON | 07003070000083787-E0CdzzH6Dd1B20221206 |
06-Dec-2022 14:58:05 | 345 | 202.8000 | XLON | 07003070000083787-E0CdzzH6Dd3620221206 |
06-Dec-2022 14:58:06 | 52 | 202.8000 | XLON | 07003070000083787-E0CdzzH6Dd4S20221206 |
06-Dec-2022 14:58:06 | 3039 | 202.8000 | XLON | 07003070000083787-E0CdzzH6Dd4P20221206 |
06-Dec-2022 14:58:06 | 579 | 202.8000 | XLON | 05003050000083595-E0CdzzH6Dd4U20221206 |
06-Dec-2022 14:58:29 | 2804 | 202.8000 | XLON | 07003070000083930-E0CdzzH6DdfS20221206 |
06-Dec-2022 14:58:50 | 47 | 202.7000 | XLON | 05003050000083500-E0CdzzH6DeYI20221206 |
06-Dec-2022 14:58:50 | 2760 | 202.8000 | XLON | 07003070000084029-E0CdzzH6DeWi20221206 |
06-Dec-2022 14:59:12 | 1850 | 202.8000 | XLON | 05003050000083903-E0CdzzH6DfWy20221206 |
06-Dec-2022 14:59:12 | 1014 | 202.8000 | XLON | 05003050000083903-E0CdzzH6DfWw20221206 |
06-Dec-2022 14:59:25 | 2340 | 202.7000 | XLON | 05003050000083500-E0CdzzH6Dg2t20221206 |
06-Dec-2022 14:59:25 | 789 | 202.7000 | XLON | 07003070000083813-E0CdzzH6Dg2v20221206 |
06-Dec-2022 14:59:25 | 943 | 202.7000 | XLON | 05003050000083630-E0CdzzH6Dg2x20221206 |
06-Dec-2022 14:59:25 | 948 | 202.7000 | XLON | 05003050000083633-E0CdzzH6Dg2z20221206 |
06-Dec-2022 14:59:25 | 10 | 202.8000 | XLON | 05003050000083903-E0CdzzH6Dg2W20221206 |
06-Dec-2022 15:00:31 | 5679 | 203.3000 | XLON | 05003050000084313-E0CdzzH6Dknu20221206 |
06-Dec-2022 15:01:10 | 1228 | 203.3000 | XLON | 07003070000084672-E0CdzzH6Dmms20221206 |
06-Dec-2022 15:01:18 | 620 | 203.3000 | XLON | 07003070000084727-E0CdzzH6Dn8N20221206 |
06-Dec-2022 15:01:18 | 3393 | 203.3000 | XLON | 07003070000084672-E0CdzzH6Dn8J20221206 |
06-Dec-2022 15:01:22 | 597 | 203.2000 | XLON | 05003050000084517-E0CdzzH6DnOC20221206 |
06-Dec-2022 15:01:22 | 974 | 203.2000 | XLON | 05003050000084276-E0CdzzH6DnO220221206 |
06-Dec-2022 15:01:22 | 5397 | 203.2000 | XLON | 05003050000084275-E0CdzzH6DnO020221206 |
06-Dec-2022 15:01:22 | 27 | 203.2000 | XLON | 05003050000084517-E0CdzzH6DnOE20221206 |
06-Dec-2022 15:01:22 | 745 | 203.2000 | XLON | 05003050000084507-E0CdzzH6DnOA20221206 |
06-Dec-2022 15:02:21 | 197 | 203.1000 | XLON | 07003070000084870-E0CdzzH6DqGN20221206 |
06-Dec-2022 15:02:24 | 941 | 203.1000 | XLON | 07003070000084870-E0CdzzH6DqNQ20221206 |
06-Dec-2022 15:02:48 | 975 | 203.0000 | XLON | 07003070000085204-E0CdzzH6DrUv20221206 |
06-Dec-2022 15:03:10 | 2283 | 203.0000 | XLON | 05003050000084988-E0CdzzH6DsWK20221206 |
06-Dec-2022 15:03:10 | 369 | 203.0000 | XLON | 05003050000084988-E0CdzzH6DsWE20221206 |
06-Dec-2022 15:03:10 | 1918 | 203.0000 | XLON | 07003070000085204-E0CdzzH6DsWC20221206 |
06-Dec-2022 15:03:20 | 705 | 202.9000 | XLON | 05003050000085040-E0CdzzH6Dsrn20221206 |
06-Dec-2022 15:03:20 | 952 | 202.9000 | XLON | 07003070000085257-E0CdzzH6Dsrp20221206 |
06-Dec-2022 15:03:20 | 958 | 202.9000 | XLON | 07003070000085244-E0CdzzH6Dsrl20221206 |
06-Dec-2022 15:03:20 | 1391 | 202.9000 | XLON | 05003050000085073-E0CdzzH6Dsrr20221206 |
06-Dec-2022 15:03:20 | 2087 | 202.9000 | XLON | 07003070000085208-E0CdzzH6Dsrh20221206 |
06-Dec-2022 15:03:20 | 1086 | 202.9000 | XLON | 07003070000085295-E0CdzzH6Dsrt20221206 |
06-Dec-2022 15:03:20 | 1005 | 202.9000 | XLON | 07003070000085223-E0CdzzH6Dsrj20221206 |
06-Dec-2022 15:03:39 | 3143 | 202.8000 | XLON | 07003070000085373-E0CdzzH6DuAa20221206 |
06-Dec-2022 15:05:03 | 2532 | 202.7000 | XLON | 05003050000085578-E0CdzzH6DyBh20221206 |
06-Dec-2022 15:05:03 | 597 | 202.7000 | XLON | 07003070000085809-E0CdzzH6DyBl20221206 |
06-Dec-2022 15:05:03 | 226 | 202.7000 | XLON | 07003070000085809-E0CdzzH6DyBo20221206 |
06-Dec-2022 15:05:13 | 425 | 202.8000 | XLON | 07003070000085933-E0CdzzH6DyoS20221206 |
06-Dec-2022 15:05:17 | 2960 | 202.9000 | XLON | 05003050000085758-E0CdzzH6Dz9z20221206 |
06-Dec-2022 15:05:43 | 666 | 202.8000 | XLON | 05003050000085867-E0CdzzH6E0PS20221206 |
06-Dec-2022 15:05:43 | 2566 | 202.8000 | XLON | 07003070000085950-E0CdzzH6E0PM20221206 |
06-Dec-2022 15:05:43 | 3021 | 202.9000 | XLON | 07003070000086053-E0CdzzH6E0Oi20221206 |
06-Dec-2022 15:05:43 | 783 | 202.8000 | XLON | 07003070000086067-E0CdzzH6E0PQ20221206 |
06-Dec-2022 15:06:00 | 64 | 202.8000 | XLON | 05003050000085867-E0CdzzH6E14P20221206 |
06-Dec-2022 15:06:00 | 6 | 202.8000 | XLON | 05003050000085867-E0CdzzH6E13v20221206 |
06-Dec-2022 15:06:01 | 1876 | 202.7000 | XLON | 05003050000085712-E0CdzzH6E1DF20221206 |
06-Dec-2022 15:06:20 | 3911 | 202.5000 | XLON | 07003070000086252-E0CdzzH6E33U20221206 |
06-Dec-2022 15:06:27 | 3555 | 202.6000 | XLON | 05003050000086129-E0CdzzH6E3M520221206 |
06-Dec-2022 15:06:54 | 1260 | 202.8000 | XLON | 07003070000086437-E0CdzzH6E4Ti20221206 |
06-Dec-2022 15:06:54 | 168 | 202.8000 | XLON | 07003070000086437-E0CdzzH6E4Tf20221206 |
06-Dec-2022 15:08:22 | 3581 | 202.9000 | XLON | 07003070000086871-E0CdzzH6E9YE20221206 |
06-Dec-2022 15:08:28 | 3882 | 203.0000 | XLON | 05003050000086763-E0CdzzH6E9rO20221206 |
06-Dec-2022 15:08:42 | 3584 | 203.3000 | XLON | 05003050000086810-E0CdzzH6EAU920221206 |
06-Dec-2022 15:09:12 | 298 | 203.3000 | XLON | 07003070000087138-E0CdzzH6EBi020221206 |
06-Dec-2022 15:09:22 | 2518 | 203.5000 | XLON | 07003070000087154-E0CdzzH6ECJD20221206 |
06-Dec-2022 15:09:22 | 447 | 203.5000 | XLON | 07003070000087154-E0CdzzH6ECJB20221206 |
06-Dec-2022 15:09:22 | 636 | 203.5000 | XLON | 05003050000086980-E0CdzzH6ECJL20221206 |
06-Dec-2022 15:09:44 | 3457 | 203.9000 | XLON | 07003070000087258-E0CdzzH6EDDq20221206 |
06-Dec-2022 15:09:49 | 1597 | 203.8000 | XLON | 05003050000087035-E0CdzzH6EDQp20221206 |
06-Dec-2022 15:09:49 | 3106 | 203.8000 | XLON | 07003070000087246-E0CdzzH6EDQn20221206 |
06-Dec-2022 15:09:49 | 615 | 203.8000 | XLON | 07003070000087259-E0CdzzH6EDQr20221206 |
06-Dec-2022 15:10:45 | 19 | 203.8000 | XLON | 05003050000087340-E0CdzzH6EG5A20221206 |
06-Dec-2022 15:10:49 | 1661 | 203.8000 | XLON | 07003070000087540-E0CdzzH6EGD520221206 |
06-Dec-2022 15:10:49 | 1227 | 203.8000 | XLON | 07003070000087540-E0CdzzH6EGD220221206 |
06-Dec-2022 15:10:49 | 628 | 203.9000 | XLON | 05003050000087355-E0CdzzH6EGCI20221206 |
06-Dec-2022 15:10:49 | 1624 | 203.9000 | XLON | 05003050000087355-E0CdzzH6EGCT20221206 |
06-Dec-2022 15:10:49 | 562 | 203.9000 | XLON | 05003050000087355-E0CdzzH6EGCP20221206 |
06-Dec-2022 15:10:59 | 2194 | 203.7000 | XLON | 07003070000087538-E0CdzzH6EGkh20221206 |
06-Dec-2022 15:10:59 | 326 | 203.7000 | XLON | 07003070000087538-E0CdzzH6EGkX20221206 |
06-Dec-2022 15:11:46 | 2341 | 203.8000 | XLON | 05003050000087551-E0CdzzH6EITJ20221206 |
06-Dec-2022 15:12:03 | 10 | 204.1000 | XLON | 07003070000087808-E0CdzzH6EJ1620221206 |
06-Dec-2022 15:12:03 | 2300 | 204.1000 | XLON | 07003070000087808-E0CdzzH6EJ1420221206 |
06-Dec-2022 15:12:10 | 604 | 203.9000 | XLON | 05003050000087584-E0CdzzH6EJHA20221206 |
06-Dec-2022 15:12:10 | 2105 | 203.9000 | XLON | 07003070000087766-E0CdzzH6EJH820221206 |
06-Dec-2022 15:12:10 | 1292 | 203.7000 | XLON | 07003070000087767-E0CdzzH6EJI620221206 |
06-Dec-2022 15:12:10 | 1048 | 203.7000 | XLON | 07003070000087767-E0CdzzH6EJI820221206 |
06-Dec-2022 15:12:58 | 76 | 203.8000 | XLON | 07003070000088000-E0CdzzH6EKqX20221206 |
06-Dec-2022 15:12:59 | 4008 | 203.8000 | XLON | 05003050000087815-E0CdzzH6EKtE20221206 |
06-Dec-2022 15:13:02 | 21 | 203.7000 | XLON | 05003050000087807-E0CdzzH6EKze20221206 |
06-Dec-2022 15:13:02 | 3212 | 203.7000 | XLON | 05003050000087807-E0CdzzH6EKzg20221206 |
06-Dec-2022 15:13:02 | 1657 | 203.6000 | XLON | 07003070000088001-E0CdzzH6EKzx20221206 |
06-Dec-2022 15:14:03 | 315 | 203.7000 | XLON | 07003070000088253-E0CdzzH6ENr720221206 |
06-Dec-2022 15:14:22 | 162 | 203.8000 | XLON | 07003070000088336-E0CdzzH6EOiu20221206 |
06-Dec-2022 15:14:23 | 86 | 203.8000 | XLON | 07003070000088343-E0CdzzH6EOmF20221206 |
06-Dec-2022 15:14:23 | 1748 | 203.8000 | XLON | 07003070000088343-E0CdzzH6EOm820221206 |
06-Dec-2022 15:14:23 | 2996 | 203.8000 | XLON | 07003070000088343-E0CdzzH6EOmH20221206 |
06-Dec-2022 15:14:23 | 240 | 203.8000 | XLON | 07003070000088343-E0CdzzH6EOmD20221206 |
06-Dec-2022 15:14:43 | 758 | 203.8000 | XLON | 05003050000088222-E0CdzzH6EPIp20221206 |
06-Dec-2022 15:14:43 | 304 | 203.8000 | XLON | 07003070000088431-E0CdzzH6EPIj20221206 |
06-Dec-2022 15:14:43 | 1251 | 203.8000 | XLON | 07003070000088431-E0CdzzH6EPIh20221206 |
06-Dec-2022 15:15:00 | 3438 | 203.8000 | XLON | 07003070000088522-E0CdzzH6EQ6u20221206 |
06-Dec-2022 15:15:15 | 2268 | 203.7000 | XLON | 07003070000088253-E0CdzzH6EQpY20221206 |
06-Dec-2022 15:15:15 | 28 | 203.7000 | XLON | 05003050000088069-E0CdzzH6EQpa20221206 |
06-Dec-2022 15:15:29 | 577 | 203.7000 | XLON | 05003050000088081-E0CdzzH6ERZn20221206 |
06-Dec-2022 15:15:29 | 556 | 203.7000 | XLON | 05003050000088069-E0CdzzH6ERZl20221206 |
06-Dec-2022 15:17:02 | 1433 | 204.0000 | XLON | 05003050000088831-E0CdzzH6EUvk20221206 |
06-Dec-2022 15:17:02 | 3129 | 204.0000 | XLON | 05003050000088831-E0CdzzH6EUvi20221206 |
06-Dec-2022 15:17:03 | 1523 | 204.0000 | XLON | 05003050000088895-E0CdzzH6EUyn20221206 |
06-Dec-2022 15:17:03 | 1641 | 204.0000 | XLON | 05003050000088895-E0CdzzH6EUyp20221206 |
06-Dec-2022 15:17:04 | 1014 | 204.0000 | XLON | 05003050000088900-E0CdzzH6EV3j20221206 |
06-Dec-2022 15:17:04 | 3943 | 204.0000 | XLON | 05003050000088900-E0CdzzH6EV3n20221206 |
06-Dec-2022 15:17:44 | 4442 | 204.3000 | XLON | 05003050000089067-E0CdzzH6EWWJ20221206 |
06-Dec-2022 15:17:44 | 1224 | 204.3000 | XLON | 05003050000089067-E0CdzzH6EWWH20221206 |
06-Dec-2022 15:17:46 | 399 | 204.2000 | XLON | 05003050000089045-E0CdzzH6EWZ320221206 |
06-Dec-2022 15:17:55 | 580 | 204.2000 | XLON | 05003050000089045-E0CdzzH6EWkU20221206 |
06-Dec-2022 15:17:55 | 67 | 204.2000 | XLON | 05003050000089045-E0CdzzH6EWkQ20221206 |
06-Dec-2022 15:18:02 | 2767 | 204.2000 | XLON | 05003050000089045-E0CdzzH6EXGc20221206 |
06-Dec-2022 15:18:02 | 4284 | 204.2000 | XLON | 05003050000089051-E0CdzzH6EXGe20221206 |
06-Dec-2022 15:18:04 | 2002 | 204.0000 | XLON | 07003070000089196-E0CdzzH6EXOU20221206 |
06-Dec-2022 15:19:32 | 6158 | 204.1000 | XLON | 05003050000089550-E0CdzzH6EbEs20221206 |
06-Dec-2022 15:19:32 | 448 | 204.1000 | XLON | 05003050000089550-E0CdzzH6EbEq20221206 |
06-Dec-2022 15:21:03 | 166 | 204.5000 | XLON | 05003050000090016-E0CdzzH6EfXD20221206 |
06-Dec-2022 15:21:12 | 4669 | 204.5000 | XLON | 05003050000090016-E0CdzzH6Efp420221206 |
06-Dec-2022 15:21:12 | 1092 | 204.5000 | XLON | 05003050000090016-E0CdzzH6Efp720221206 |
06-Dec-2022 15:21:12 | 7585 | 204.5000 | XLON | 05003050000090016-E0CdzzH6EfpB20221206 |
06-Dec-2022 15:21:14 | 806 | 204.4000 | XLON | 07003070000090242-E0CdzzH6Efth20221206 |
06-Dec-2022 15:21:14 | 7174 | 204.3000 | XLON | 05003050000090024-E0CdzzH6Efum20221206 |
06-Dec-2022 15:21:14 | 641 | 204.4000 | XLON | 07003070000090245-E0CdzzH6Eftp20221206 |
06-Dec-2022 15:21:14 | 2024 | 204.4000 | XLON | 07003070000090267-E0CdzzH6Eftr20221206 |
06-Dec-2022 15:21:14 | 735 | 204.4000 | XLON | 07003070000090244-E0CdzzH6Eftl20221206 |
06-Dec-2022 15:21:14 | 1251 | 204.4000 | XLON | 05003050000090035-E0CdzzH6Eftv20221206 |
06-Dec-2022 15:21:14 | 692 | 204.4000 | XLON | 07003070000090297-E0CdzzH6Eftx20221206 |
06-Dec-2022 15:21:14 | 2844 | 204.4000 | XLON | 07003070000090234-E0CdzzH6Eftd20221206 |
06-Dec-2022 15:21:14 | 732 | 204.4000 | XLON | 05003050000089987-E0CdzzH6Eftf20221206 |
06-Dec-2022 15:21:14 | 755 | 204.4000 | XLON | 05003050000089986-E0CdzzH6Eftb20221206 |
06-Dec-2022 15:21:14 | 1280 | 204.4000 | XLON | 05003050000089994-E0CdzzH6Eftn20221206 |
06-Dec-2022 15:21:14 | 761 | 204.4000 | XLON | 05003050000089992-E0CdzzH6Eftj20221206 |
06-Dec-2022 15:21:21 | 6956 | 204.2000 | XLON | 07003070000090304-E0CdzzH6EgAL20221206 |
06-Dec-2022 15:23:37 | 4000 | 204.0000 | XLON | 07003070000090689-E0CdzzH6Ekme20221206 |
06-Dec-2022 15:23:37 | 938 | 204.0000 | XLON | 07003070000090689-E0CdzzH6Ekmg20221206 |
06-Dec-2022 15:24:06 | 1808 | 204.0000 | XLON | 07003070000090817-E0CdzzH6Elf620221206 |
06-Dec-2022 15:25:42 | 19 | 204.2000 | XLON | 07003070000091291-E0CdzzH6Eoeg20221206 |
06-Dec-2022 15:25:42 | 1641 | 204.2000 | XLON | 07003070000091291-E0CdzzH6Eoei20221206 |
06-Dec-2022 15:25:54 | 1939 | 204.2000 | XLON | 07003070000091324-E0CdzzH6EpBH20221206 |
06-Dec-2022 15:25:54 | 1224 | 204.2000 | XLON | 07003070000091324-E0CdzzH6EpBF20221206 |
06-Dec-2022 15:25:54 | 350 | 204.2000 | XLON | 07003070000091324-E0CdzzH6EpBJ20221206 |
06-Dec-2022 15:26:19 | 897 | 204.2000 | XLON | 07003070000091406-E0CdzzH6EpxK20221206 |
06-Dec-2022 15:26:19 | 1498 | 204.2000 | XLON | 07003070000091406-E0CdzzH6EpxI20221206 |
06-Dec-2022 15:28:01 | 3064 | 204.3000 | XLON | 05003050000091603-E0CdzzH6EtX820221206 |
06-Dec-2022 15:28:44 | 5141 | 204.5000 | XLON | 05003050000091634-E0CdzzH6Eusb20221206 |
06-Dec-2022 15:28:45 | 1641 | 204.6000 | XLON | 05003050000091773-E0CdzzH6EuuS20221206 |
06-Dec-2022 15:28:45 | 439 | 204.6000 | XLON | 05003050000091773-E0CdzzH6EuuU20221206 |
06-Dec-2022 15:28:46 | 686 | 204.6000 | XLON | 07003070000092008-E0CdzzH6Euyc20221206 |
06-Dec-2022 15:28:46 | 1641 | 204.6000 | XLON | 07003070000092008-E0CdzzH6Euye20221206 |
06-Dec-2022 15:28:47 | 266 | 204.6000 | XLON | 07003070000092011-E0CdzzH6Ev1o20221206 |
06-Dec-2022 15:29:00 | 1745 | 204.6000 | XLON | 07003070000092014-E0CdzzH6EvTy20221206 |
06-Dec-2022 15:29:00 | 2809 | 204.6000 | XLON | 05003050000091787-E0CdzzH6EvTw20221206 |
06-Dec-2022 15:29:00 | 2009 | 204.6000 | XLON | 07003070000092011-E0CdzzH6EvTs20221206 |
06-Dec-2022 15:29:00 | 3744 | 204.6000 | XLON | 07003070000092011-E0CdzzH6EvTu20221206 |
06-Dec-2022 15:29:21 | 895 | 204.6000 | XLON | 07003070000092154-E0CdzzH6EwDN20221206 |
06-Dec-2022 15:29:21 | 1616 | 204.6000 | XLON | 07003070000092154-E0CdzzH6EwDP20221206 |
06-Dec-2022 15:29:39 | 782 | 204.6000 | XLON | 05003050000091984-E0CdzzH6EwmA20221206 |
06-Dec-2022 15:29:39 | 1727 | 204.6000 | XLON | 05003050000091984-E0CdzzH6EwmC20221206 |
06-Dec-2022 15:29:39 | 25 | 204.6000 | XLON | 05003050000091984-E0CdzzH6Ewm820221206 |
06-Dec-2022 15:30:29 | 1639 | 204.7000 | XLON | 07003070000092490-E0CdzzH6EyeH20221206 |
06-Dec-2022 15:30:29 | 4000 | 204.7000 | XLON | 07003070000092490-E0CdzzH6EyeF20221206 |
06-Dec-2022 15:30:37 | 1641 | 204.7000 | XLON | 05003050000092290-E0CdzzH6EywH20221206 |
06-Dec-2022 15:30:37 | 510 | 204.6000 | XLON | 05003050000092291-E0CdzzH6Eyy420221206 |
06-Dec-2022 15:30:37 | 199 | 204.7000 | XLON | 05003050000092290-E0CdzzH6EywF20221206 |
06-Dec-2022 15:31:58 | 6897 | 204.9000 | XLON | 05003050000092596-E0CdzzH6F1F720221206 |
06-Dec-2022 15:31:59 | 4622 | 204.9000 | XLON | 07003070000092834-E0CdzzH6F1Fv20221206 |
06-Dec-2022 15:33:05 | 706 | 205.1000 | XLON | 07003070000092996-E0CdzzH6F3Cb20221206 |
06-Dec-2022 15:33:05 | 679 | 205.1000 | XLON | 05003050000092759-E0CdzzH6F3Cd20221206 |
06-Dec-2022 15:33:05 | 2403 | 205.1000 | XLON | 05003050000092758-E0CdzzH6F3CZ20221206 |
06-Dec-2022 15:33:05 | 96 | 205.1000 | XLON | 05003050000092760-E0CdzzH6F3Cj20221206 |
06-Dec-2022 15:33:05 | 4976 | 205.1000 | XLON | 07003070000092997-E0CdzzH6F3Cf20221206 |
06-Dec-2022 15:33:05 | 523 | 205.1000 | XLON | 05003050000092760-E0CdzzH6F3Ch20221206 |
06-Dec-2022 15:33:05 | 558 | 205.1000 | XLON | 05003050000092787-E0CdzzH6F3Cn20221206 |
06-Dec-2022 15:33:53 | 370 | 205.1000 | XLON | 07003070000093262-E0CdzzH6F4rQ20221206 |
06-Dec-2022 15:33:53 | 876 | 205.1000 | XLON | 07003070000093263-E0CdzzH6F4rp20221206 |
06-Dec-2022 15:33:53 | 1894 | 205.1000 | XLON | 05003050000092995-E0CdzzH6F4rn20221206 |
06-Dec-2022 15:33:53 | 1008 | 205.1000 | XLON | 07003070000093262-E0CdzzH6F4rl20221206 |
06-Dec-2022 15:33:54 | 632 | 205.1000 | XLON | 05003050000093066-E0CdzzH6F4t920221206 |
06-Dec-2022 15:33:54 | 238 | 205.1000 | XLON | 07003070000093263-E0CdzzH6F4t720221206 |
06-Dec-2022 15:33:54 | 349 | 205.1000 | XLON | 05003050000093137-E0CdzzH6F4tB20221206 |
06-Dec-2022 15:34:00 | 964 | 205.1000 | XLON | 05003050000093137-E0CdzzH6F55p20221206 |
06-Dec-2022 15:34:10 | 867 | 205.1000 | XLON | 07003070000093507-E0CdzzH6F5WP20221206 |
06-Dec-2022 15:34:10 | 893 | 205.1000 | XLON | 07003070000093507-E0CdzzH6F5WN20221206 |
06-Dec-2022 15:34:10 | 1641 | 205.1000 | XLON | 07003070000093507-E0CdzzH6F5WL20221206 |
06-Dec-2022 15:34:19 | 1116 | 205.0000 | XLON | 07003070000093293-E0CdzzH6F63T20221206 |
06-Dec-2022 15:34:19 | 1359 | 205.0000 | XLON | 07003070000093395-E0CdzzH6F63X20221206 |
06-Dec-2022 15:34:19 | 953 | 205.0000 | XLON | 05003050000093057-E0CdzzH6F63V20221206 |
06-Dec-2022 15:35:03 | 2986 | 204.9000 | XLON | 05003050000093512-E0CdzzH6F7A420221206 |
06-Dec-2022 15:35:04 | 382 | 204.9000 | XLON | 05003050000093512-E0CdzzH6F7Fd20221206 |
06-Dec-2022 15:35:04 | 616 | 204.9000 | XLON | 07003070000093780-E0CdzzH6F7Ff20221206 |
06-Dec-2022 15:35:04 | 2303 | 204.9000 | XLON | 07003070000093780-E0CdzzH6F7Fh20221206 |
06-Dec-2022 15:35:47 | 554 | 204.9000 | XLON | 05003050000093776-E0CdzzH6F8pS20221206 |
06-Dec-2022 15:35:47 | 2208 | 204.9000 | XLON | 07003070000094020-E0CdzzH6F8pQ20221206 |
06-Dec-2022 15:35:49 | 874 | 204.8000 | XLON | 05003050000093517-E0CdzzH6F8yB20221206 |
06-Dec-2022 15:35:49 | 596 | 204.8000 | XLON | 05003050000093523-E0CdzzH6F8yD20221206 |
06-Dec-2022 15:35:49 | 3091 | 204.8000 | XLON | 05003050000093762-E0CdzzH6F8yH20221206 |
06-Dec-2022 15:35:49 | 652 | 204.8000 | XLON | 07003070000094036-E0CdzzH6F8yJ20221206 |
06-Dec-2022 15:35:49 | 682 | 204.8000 | XLON | 07003070000093802-E0CdzzH6F8yF20221206 |
06-Dec-2022 15:36:13 | 315 | 204.7000 | XLON | 07003070000094198-E0CdzzH6F9xy20221206 |
06-Dec-2022 15:36:16 | 1222 | 204.7000 | XLON | 07003070000094198-E0CdzzH6FA5p20221206 |
06-Dec-2022 15:36:42 | 340 | 204.7000 | XLON | 07003070000094198-E0CdzzH6FB1G20221206 |
06-Dec-2022 15:37:24 | 4048 | 204.9000 | XLON | 07003070000094506-E0CdzzH6FCT420221206 |
06-Dec-2022 15:37:24 | 650 | 204.9000 | XLON | 05003050000094294-E0CdzzH6FCT820221206 |
06-Dec-2022 15:37:24 | 598 | 204.9000 | XLON | 05003050000094269-E0CdzzH6FCT620221206 |
06-Dec-2022 15:37:33 | 720 | 204.8000 | XLON | 05003050000094314-E0CdzzH6FCcy20221206 |
06-Dec-2022 15:37:33 | 5078 | 204.8000 | XLON | 07003070000094499-E0CdzzH6FCcw20221206 |
06-Dec-2022 15:37:33 | 871 | 204.8000 | XLON | 05003050000094357-E0CdzzH6FCdN20221206 |
06-Dec-2022 15:37:33 | 1302 | 204.8000 | XLON | 05003050000094357-E0CdzzH6FCdP20221206 |
06-Dec-2022 15:37:36 | 2045 | 204.8000 | XLON | 07003070000094610-E0CdzzH6FCmH20221206 |
06-Dec-2022 15:37:36 | 2299 | 204.8000 | XLON | 07003070000094610-E0CdzzH6FCmF20221206 |
06-Dec-2022 15:39:03 | 12 | 204.0000 | XLON | 05003050000094864-E0CdzzH6FGti20221206 |
06-Dec-2022 15:39:04 | 4236 | 204.0000 | XLON | 05003050000094870-E0CdzzH6FGwF20221206 |
06-Dec-2022 15:39:05 | 448 | 203.9000 | XLON | 05003050000094865-E0CdzzH6FH0920221206 |
06-Dec-2022 15:39:05 | 1542 | 203.9000 | XLON | 05003050000094865-E0CdzzH6FH0720221206 |
06-Dec-2022 15:39:05 | 3396 | 203.9000 | XLON | 07003070000095081-E0CdzzH6FH0520221206 |
06-Dec-2022 15:40:07 | 2206 | 203.7000 | XLON | 05003050000095177-E0CdzzH6FJvc20221206 |
06-Dec-2022 15:41:02 | 1084 | 204.0000 | XLON | 07003070000095728-E0CdzzH6FMEY20221206 |
06-Dec-2022 15:41:02 | 4622 | 204.0000 | XLON | 07003070000095728-E0CdzzH6FMEa20221206 |
06-Dec-2022 15:41:13 | 1388 | 204.0000 | XLON | 07003070000095739-E0CdzzH6FMkJ20221206 |
06-Dec-2022 15:41:13 | 898 | 204.0000 | XLON | 07003070000095739-E0CdzzH6FMkM20221206 |
06-Dec-2022 15:41:15 | 254 | 204.0000 | XLON | 07003070000095739-E0CdzzH6FMop20221206 |
06-Dec-2022 15:41:15 | 783 | 204.0000 | XLON | 07003070000095775-E0CdzzH6FMot20221206 |
06-Dec-2022 15:41:15 | 679 | 204.0000 | XLON | 07003070000095757-E0CdzzH6FMor20221206 |
06-Dec-2022 15:41:30 | 1349 | 204.0000 | XLON | 07003070000095854-E0CdzzH6FNaC20221206 |
06-Dec-2022 15:41:30 | 1262 | 204.0000 | XLON | 07003070000095854-E0CdzzH6FNaE20221206 |
06-Dec-2022 15:41:33 | 829 | 203.9000 | XLON | 05003050000095537-E0CdzzH6FNzM20221206 |
06-Dec-2022 15:41:33 | 1166 | 203.9000 | XLON | 05003050000095305-E0CdzzH6FNzG20221206 |
06-Dec-2022 15:41:33 | 211 | 203.9000 | XLON | 05003050000095537-E0CdzzH6FNzS20221206 |
06-Dec-2022 15:41:33 | 2040 | 203.9000 | XLON | 05003050000095305-E0CdzzH6FNzK20221206 |
06-Dec-2022 15:43:31 | 2733 | 204.1000 | XLON | 07003070000096372-E0CdzzH6FTMg20221206 |
06-Dec-2022 15:43:31 | 1328 | 204.1000 | XLON | 07003070000096372-E0CdzzH6FTMe20221206 |
06-Dec-2022 15:43:31 | 28 | 204.1000 | XLON | 07003070000096372-E0CdzzH6FTMc20221206 |
06-Dec-2022 15:43:45 | 1200 | 204.1000 | XLON | 05003050000096309-E0CdzzH6FTjU20221206 |
06-Dec-2022 15:44:18 | 215 | 204.1000 | XLON | 07003070000096588-E0CdzzH6FUx820221206 |
06-Dec-2022 15:44:18 | 1345 | 204.1000 | XLON | 07003070000096588-E0CdzzH6FUxA20221206 |
06-Dec-2022 15:44:18 | 246 | 204.1000 | XLON | 05003050000096309-E0CdzzH6FUws20221206 |
06-Dec-2022 15:44:18 | 2643 | 204.1000 | XLON | 05003050000096309-E0CdzzH6FUx220221206 |
06-Dec-2022 15:44:19 | 1622 | 204.1000 | XLON | 05003050000096502-E0CdzzH6FUyy20221206 |
06-Dec-2022 15:44:19 | 1385 | 204.1000 | XLON | 05003050000096502-E0CdzzH6FUyu20221206 |
06-Dec-2022 15:44:19 | 898 | 204.1000 | XLON | 05003050000096502-E0CdzzH6FUyw20221206 |
06-Dec-2022 15:44:20 | 6089 | 204.1000 | XLON | 07003070000096710-E0CdzzH6FV1920221206 |
06-Dec-2022 15:44:22 | 1 | 204.0000 | XLON | 05003050000096059-E0CdzzH6FVDz20221206 |
06-Dec-2022 15:44:22 | 11 | 204.0000 | XLON | 05003050000096059-E0CdzzH6FVDv20221206 |
06-Dec-2022 15:44:35 | 233 | 204.0000 | XLON | 05003050000096059-E0CdzzH6FVc020221206 |
06-Dec-2022 15:44:41 | 13 | 204.1000 | XLON | 07003070000096809-E0CdzzH6FVor20221206 |
06-Dec-2022 15:44:41 | 1804 | 204.1000 | XLON | 07003070000096809-E0CdzzH6FVon20221206 |
06-Dec-2022 15:44:41 | 1796 | 204.1000 | XLON | 07003070000096809-E0CdzzH6FVp120221206 |
06-Dec-2022 15:45:40 | 5270 | 204.3000 | XLON | 05003050000096904-E0CdzzH6FY3d20221206 |
06-Dec-2022 15:45:41 | 1641 | 204.3000 | XLON | 07003070000097148-E0CdzzH6FY4a20221206 |
06-Dec-2022 15:45:50 | 1782 | 204.3000 | XLON | 05003050000096971-E0CdzzH6FYLh20221206 |
06-Dec-2022 15:45:50 | 1294 | 204.3000 | XLON | 05003050000096971-E0CdzzH6FYLl20221206 |
06-Dec-2022 15:46:45 | 3653 | 204.3000 | XLON | 05003050000097081-E0CdzzH6FZrh20221206 |
06-Dec-2022 15:46:45 | 673 | 204.3000 | XLON | 07003070000097337-E0CdzzH6FZrj20221206 |
06-Dec-2022 15:46:46 | 274 | 204.3000 | XLON | 07003070000097420-E0CdzzH6FZuS20221206 |
06-Dec-2022 15:46:46 | 145 | 204.3000 | XLON | 07003070000097420-E0CdzzH6FZuK20221206 |
06-Dec-2022 15:46:47 | 3319 | 204.3000 | XLON | 07003070000097420-E0CdzzH6FZuv20221206 |
06-Dec-2022 15:47:07 | 1425 | 204.3000 | XLON | 07003070000097515-E0CdzzH6FaMi20221206 |
06-Dec-2022 15:47:07 | 745 | 204.3000 | XLON | 07003070000097515-E0CdzzH6FaMn20221206 |
06-Dec-2022 15:47:17 | 2502 | 204.2000 | XLON | 05003050000097082-E0CdzzH6Famk20221206 |
06-Dec-2022 15:47:17 | 724 | 204.2000 | XLON | 05003050000097082-E0CdzzH6Famm20221206 |
06-Dec-2022 15:47:17 | 1184 | 204.2000 | XLON | 07003070000097313-E0CdzzH6Famo20221206 |
06-Dec-2022 15:48:10 | 1739 | 204.3000 | XLON | 05003050000097562-E0CdzzH6Fc4b20221206 |
06-Dec-2022 15:48:10 | 601 | 204.3000 | XLON | 07003070000097763-E0CdzzH6Fc4d20221206 |
06-Dec-2022 15:48:10 | 3967 | 204.3000 | XLON | 05003050000097562-E0CdzzH6Fc4X20221206 |
06-Dec-2022 15:48:17 | 3087 | 204.4000 | XLON | 07003070000097800-E0CdzzH6FcH820221206 |
06-Dec-2022 15:48:17 | 39 | 204.4000 | XLON | 07003070000097800-E0CdzzH6FcHH20221206 |
06-Dec-2022 15:48:18 | 136 | 204.4000 | XLON | 07003070000097800-E0CdzzH6FcTC20221206 |
06-Dec-2022 15:48:59 | 2890 | 204.4000 | XLON | 05003050000097800-E0CdzzH6FdTS20221206 |
06-Dec-2022 15:50:01 | 4605 | 204.6000 | XLON | 05003050000098184-E0CdzzH6FfoA20221206 |
06-Dec-2022 15:50:01 | 1588 | 204.6000 | XLON | 05003050000098184-E0CdzzH6FfoC20221206 |
06-Dec-2022 15:50:01 | 1229 | 204.6000 | XLON | 05003050000098184-E0CdzzH6FfoE20221206 |
06-Dec-2022 15:50:01 | 897 | 204.6000 | XLON | 05003050000098184-E0CdzzH6Ffo820221206 |
06-Dec-2022 15:50:16 | 1640 | 204.6000 | XLON | 05003050000098307-E0CdzzH6FgIQ20221206 |
06-Dec-2022 15:50:16 | 811 | 204.6000 | XLON | 07003070000098522-E0CdzzH6FgIW20221206 |
06-Dec-2022 15:50:33 | 3293 | 204.6000 | XLON | 07003070000098664-E0CdzzH6Fh0U20221206 |
06-Dec-2022 15:52:23 | 2912 | 204.7000 | XLON | 07003070000098872-E0CdzzH6Fl4Q20221206 |
06-Dec-2022 15:52:23 | 710 | 204.7000 | XLON | 07003070000098896-E0CdzzH6Fl4Y20221206 |
06-Dec-2022 15:52:23 | 1728 | 204.7000 | XLON | 05003050000098639-E0CdzzH6Fl4W20221206 |
06-Dec-2022 15:52:23 | 757 | 204.7000 | XLON | 07003070000098907-E0CdzzH6Fl4a20221206 |
06-Dec-2022 15:52:37 | 2434 | 204.7000 | XLON | 07003070000099413-E0CdzzH6FlcY20221206 |
06-Dec-2022 15:52:37 | 6309 | 204.7000 | XLON | 07003070000099413-E0CdzzH6FlcV20221206 |
06-Dec-2022 15:52:38 | 1641 | 204.7000 | XLON | 05003050000099280-E0CdzzH6Flfh20221206 |
06-Dec-2022 15:52:38 | 618 | 204.7000 | XLON | 05003050000099280-E0CdzzH6Flff20221206 |
06-Dec-2022 15:52:41 | 1 | 204.6000 | XLON | 05003050000099281-E0CdzzH6Flt720221206 |
06-Dec-2022 15:52:50 | 4445 | 204.6000 | XLON | 05003050000099281-E0CdzzH6Fm9920221206 |
06-Dec-2022 15:55:39 | 1374 | 204.4000 | XLON | 07003070000099868-E0CdzzH6Fqdz20221206 |
06-Dec-2022 15:55:39 | 4246 | 204.4000 | XLON | 07003070000099868-E0CdzzH6Fqe320221206 |
06-Dec-2022 15:55:40 | 1641 | 204.4000 | XLON | 05003050000100185-E0CdzzH6FqkZ20221206 |
06-Dec-2022 15:55:41 | 1615 | 204.4000 | XLON | 05003050000100194-E0CdzzH6FqnW20221206 |
06-Dec-2022 15:55:42 | 4844 | 204.4000 | XLON | 05003050000100202-E0CdzzH6Fqp220221206 |
06-Dec-2022 15:56:24 | 1223 | 204.4000 | XLON | 05003050000100207-E0CdzzH6FsJI20221206 |
06-Dec-2022 15:56:24 | 720 | 204.4000 | XLON | 05003050000100207-E0CdzzH6FsJQ20221206 |
06-Dec-2022 15:56:24 | 2715 | 204.4000 | XLON | 05003050000100207-E0CdzzH6FsJL20221206 |
06-Dec-2022 15:56:24 | 1468 | 204.4000 | XLON | 05003050000100207-E0CdzzH6FsJN20221206 |
06-Dec-2022 15:56:25 | 1641 | 204.4000 | XLON | 07003070000100659-E0CdzzH6FsL320221206 |
06-Dec-2022 15:56:25 | 3900 | 204.4000 | XLON | 07003070000100659-E0CdzzH6FsL520221206 |
06-Dec-2022 15:56:25 | 439 | 204.4000 | XLON | 07003070000100659-E0CdzzH6FsL720221206 |
06-Dec-2022 15:58:53 | 4166 | 204.5000 | XLON | 05003050000101155-E0CdzzH6FwY520221206 |
06-Dec-2022 15:58:54 | 278 | 204.5000 | XLON | 05003050000101182-E0CdzzH6FwcR20221206 |
06-Dec-2022 15:58:55 | 7025 | 204.5000 | XLON | 05003050000101182-E0CdzzH6FwfU20221206 |
06-Dec-2022 15:58:56 | 1615 | 204.5000 | XLON | 07003070000101451-E0CdzzH6FwhZ20221206 |
06-Dec-2022 15:58:56 | 1746 | 204.5000 | XLON | 07003070000101451-E0CdzzH6FwhV20221206 |
06-Dec-2022 15:58:56 | 1641 | 204.5000 | XLON | 07003070000101451-E0CdzzH6FwhX20221206 |
06-Dec-2022 15:58:57 | 1641 | 204.5000 | XLON | 05003050000101199-E0CdzzH6Fwj820221206 |
06-Dec-2022 15:58:57 | 1615 | 204.5000 | XLON | 05003050000101199-E0CdzzH6Fwj620221206 |
06-Dec-2022 15:58:58 | 763 | 204.5000 | XLON | 05003050000101213-E0CdzzH6FwlW20221206 |
06-Dec-2022 15:58:58 | 5346 | 204.5000 | XLON | 05003050000101213-E0CdzzH6FwlU20221206 |
06-Dec-2022 15:59:17 | 1523 | 204.5000 | XLON | 05003050000101403-E0CdzzH6FxPv20221206 |
06-Dec-2022 15:59:17 | 5 | 204.5000 | XLON | 05003050000101403-E0CdzzH6FxPt20221206 |
06-Dec-2022 15:59:17 | 552 | 204.5000 | XLON | 05003050000101403-E0CdzzH6FxPr20221206 |
06-Dec-2022 15:59:22 | 1914 | 204.4000 | XLON | 05003050000100425-E0CdzzH6FxcT20221206 |
06-Dec-2022 15:59:22 | 6 | 204.4000 | XLON | 05003050000100425-E0CdzzH6FxcV20221206 |
06-Dec-2022 15:59:22 | 757 | 204.4000 | XLON | 07003070000100715-E0CdzzH6FxcZ20221206 |
06-Dec-2022 15:59:22 | 1497 | 204.4000 | XLON | 07003070000100665-E0CdzzH6FxcX20221206 |
06-Dec-2022 15:59:59 | 439 | 204.4000 | XLON | 05003050000101694-E0CdzzH6Fz1j20221206 |
06-Dec-2022 15:59:59 | 1832 | 204.4000 | XLON | 05003050000101694-E0CdzzH6Fz1l20221206 |
06-Dec-2022 16:00:08 | 248 | 204.3000 | XLON | 07003070000101941-E0CdzzH6FzSV20221206 |
06-Dec-2022 16:00:08 | 804 | 204.3000 | XLON | 07003070000101941-E0CdzzH6FzSQ20221206 |
06-Dec-2022 16:00:08 | 531 | 204.3000 | XLON | 07003070000101941-E0CdzzH6FzST20221206 |
06-Dec-2022 16:00:25 | 642 | 204.3000 | XLON | 07003070000102321-E0CdzzH6G0Mb20221206 |
06-Dec-2022 16:00:25 | 2100 | 204.3000 | XLON | 07003070000102321-E0CdzzH6G0MZ20221206 |
06-Dec-2022 16:01:34 | 654 | 204.3000 | XLON | 07003070000102457-E0CdzzH6G3RW20221206 |
06-Dec-2022 16:01:34 | 4000 | 204.4000 | XLON | 07003070000102557-E0CdzzH6G3Qz20221206 |
06-Dec-2022 16:01:34 | 1725 | 204.3000 | XLON | 07003070000102457-E0CdzzH6G3RY20221206 |
06-Dec-2022 16:01:34 | 2051 | 204.4000 | XLON | 07003070000102557-E0CdzzH6G3R120221206 |
06-Dec-2022 16:01:34 | 572 | 204.3000 | XLON | 05003050000102232-E0CdzzH6G3Ra20221206 |
06-Dec-2022 16:01:34 | 585 | 204.3000 | XLON | 07003070000102505-E0CdzzH6G3Rc20221206 |
06-Dec-2022 16:01:34 | 552 | 204.3000 | XLON | 05003050000102269-E0CdzzH6G3Re20221206 |
06-Dec-2022 16:01:53 | 1659 | 204.3000 | XLON | 07003070000102796-E0CdzzH6G4Gt20221206 |
06-Dec-2022 16:02:03 | 8 | 204.2000 | XLON | 05003050000101696-E0CdzzH6G4km20221206 |
06-Dec-2022 16:02:03 | 1535 | 204.2000 | XLON | 05003050000101696-E0CdzzH6G4ky20221206 |
06-Dec-2022 16:03:06 | 383 | 204.2000 | XLON | 05003050000102689-E0CdzzH6G6yX20221206 |
06-Dec-2022 16:03:06 | 363 | 204.2000 | XLON | 05003050000101696-E0CdzzH6G6yI20221206 |
06-Dec-2022 16:03:06 | 1297 | 204.2000 | XLON | 05003050000101696-E0CdzzH6G6yL20221206 |
06-Dec-2022 16:03:06 | 1935 | 204.2000 | XLON | 05003050000102689-E0CdzzH6G6yR20221206 |
06-Dec-2022 16:03:06 | 862 | 204.2000 | XLON | 07003070000102477-E0CdzzH6G6yN20221206 |
06-Dec-2022 16:03:07 | 1618 | 204.2000 | XLON | 07003070000103111-E0CdzzH6G71w20221206 |
06-Dec-2022 16:03:07 | 1641 | 204.2000 | XLON | 07003070000103111-E0CdzzH6G71u20221206 |
06-Dec-2022 16:03:09 | 1914 | 204.2000 | XLON | 05003050000102901-E0CdzzH6G76C20221206 |
06-Dec-2022 16:03:22 | 1900 | 204.2000 | XLON | 07003070000103182-E0CdzzH6G7O720221206 |
06-Dec-2022 16:03:35 | 1900 | 204.2000 | XLON | 07003070000103233-E0CdzzH6G7uC20221206 |
06-Dec-2022 16:03:35 | 1097 | 204.2000 | XLON | 07003070000103233-E0CdzzH6G7uE20221206 |
06-Dec-2022 16:03:47 | 1151 | 204.1000 | XLON | 07003070000102971-E0CdzzH6G8Ck20221206 |
06-Dec-2022 16:03:47 | 1146 | 204.1000 | XLON | 07003070000102948-E0CdzzH6G8Ci20221206 |
06-Dec-2022 16:03:47 | 1871 | 204.1000 | XLON | 07003070000102912-E0CdzzH6G8Cg20221206 |
06-Dec-2022 16:04:24 | 434 | 203.9000 | XLON | 05003050000103200-E0CdzzH6G9SJ20221206 |
06-Dec-2022 16:04:24 | 93 | 203.9000 | XLON | 05003050000103200-E0CdzzH6G9SF20221206 |
06-Dec-2022 16:04:24 | 1700 | 203.9000 | XLON | 05003050000103200-E0CdzzH6G9SH20221206 |
06-Dec-2022 16:04:25 | 2895 | 203.7000 | XLON | 07003070000103428-E0CdzzH6G9VX20221206 |
06-Dec-2022 16:04:33 | 3341 | 203.6000 | XLON | 05003050000103201-E0CdzzH6G9j820221206 |
06-Dec-2022 16:05:23 | 749 | 203.8000 | XLON | 07003070000103791-E0CdzzH6GBbC20221206 |
06-Dec-2022 16:05:26 | 552 | 203.8000 | XLON | 05003050000103574-E0CdzzH6GBhM20221206 |
06-Dec-2022 16:05:29 | 592 | 203.8000 | XLON | 07003070000103824-E0CdzzH6GBog20221206 |
06-Dec-2022 16:05:33 | 7 | 203.8000 | XLON | 07003070000103836-E0CdzzH6GBvF20221206 |
06-Dec-2022 16:05:33 | 1543 | 203.8000 | XLON | 07003070000103836-E0CdzzH6GBvH20221206 |
06-Dec-2022 16:05:44 | 660 | 203.8000 | XLON | 05003050000103674-E0CdzzH6GCGo20221206 |
06-Dec-2022 16:05:44 | 498 | 203.8000 | XLON | 05003050000103674-E0CdzzH6GCGq20221206 |
06-Dec-2022 16:05:52 | 1782 | 203.8000 | XLON | 05003050000103724-E0CdzzH6GCiP20221206 |
06-Dec-2022 16:06:01 | 1089 | 203.7000 | XLON | 05003050000103575-E0CdzzH6GD3820221206 |
06-Dec-2022 16:06:01 | 3311 | 203.7000 | XLON | 07003070000103769-E0CdzzH6GD3620221206 |
06-Dec-2022 16:07:07 | 891 | 203.5000 | XLON | 05003050000103987-E0CdzzH6GEte20221206 |
06-Dec-2022 16:07:07 | 460 | 203.5000 | XLON | 05003050000103937-E0CdzzH6GEtc20221206 |
06-Dec-2022 16:07:07 | 2489 | 203.5000 | XLON | 05003050000103937-E0CdzzH6GEtZ20221206 |
06-Dec-2022 16:07:07 | 593 | 203.5000 | XLON | 07003070000104248-E0CdzzH6GEtg20221206 |
06-Dec-2022 16:07:08 | 333 | 203.5000 | XLON | 05003050000104127-E0CdzzH6GEvu20221206 |
06-Dec-2022 16:07:08 | 439 | 203.5000 | XLON | 05003050000104127-E0CdzzH6GEvs20221206 |
06-Dec-2022 16:07:08 | 2100 | 203.5000 | XLON | 05003050000104127-E0CdzzH6GEvq20221206 |
06-Dec-2022 16:07:23 | 608 | 203.5000 | XLON | 05003050000104198-E0CdzzH6GFXt20221206 |
06-Dec-2022 16:07:23 | 1892 | 203.5000 | XLON | 05003050000104198-E0CdzzH6GFXv20221206 |
06-Dec-2022 16:07:34 | 4212 | 203.4000 | XLON | 07003070000104164-E0CdzzH6GFvL20221206 |
06-Dec-2022 16:08:08 | 100 | 203.1000 | XLON | 05003050000104473-E0CdzzH6GHFe20221206 |
06-Dec-2022 16:08:08 | 1900 | 203.1000 | XLON | 05003050000104473-E0CdzzH6GHFg20221206 |
06-Dec-2022 16:08:20 | 410 | 203.0000 | XLON | 07003070000104716-E0CdzzH6GHfn20221206 |
06-Dec-2022 16:08:20 | 135 | 203.0000 | XLON | 07003070000104716-E0CdzzH6GHfl20221206 |
06-Dec-2022 16:08:20 | 1890 | 203.0000 | XLON | 07003070000104716-E0CdzzH6GHff20221206 |
06-Dec-2022 16:08:58 | 4686 | 203.1000 | XLON | 05003050000104743-E0CdzzH6GIqn20221206 |
06-Dec-2022 16:09:09 | 1773 | 203.1000 | XLON | 07003070000105060-E0CdzzH6GJEA20221206 |
06-Dec-2022 16:09:09 | 646 | 203.1000 | XLON | 07003070000105060-E0CdzzH6GJE820221206 |
06-Dec-2022 16:09:24 | 2937 | 203.0000 | XLON | 05003050000104642-E0CdzzH6GJyw20221206 |
06-Dec-2022 16:09:24 | 552 | 203.0000 | XLON | 07003070000104923-E0CdzzH6GJyy20221206 |
06-Dec-2022 16:09:24 | 654 | 203.0000 | XLON | 05003050000104704-E0CdzzH6GJz020221206 |
06-Dec-2022 16:09:53 | 910 | 202.9000 | XLON | 07003070000105283-E0CdzzH6GL5S20221206 |
06-Dec-2022 16:09:53 | 1 | 202.9000 | XLON | 07003070000105283-E0CdzzH6GL5X20221206 |
06-Dec-2022 16:09:53 | 2144 | 202.9000 | XLON | 07003070000105283-E0CdzzH6GL5h20221206 |
06-Dec-2022 16:10:01 | 2124 | 202.8000 | XLON | 05003050000105034-E0CdzzH6GLO720221206 |
06-Dec-2022 16:10:41 | 573 | 202.9000 | XLON | 05003050000105322-E0CdzzH6GMtr20221206 |
06-Dec-2022 16:11:41 | 1 | 203.0000 | XLON | 05003050000105710-E0CdzzH6GOyi20221206 |
06-Dec-2022 16:11:42 | 5170 | 203.2000 | XLON | 07003070000106006-E0CdzzH6GP1u20221206 |
06-Dec-2022 16:11:47 | 1988 | 203.2000 | XLON | 07003070000106014-E0CdzzH6GPI220221206 |
06-Dec-2022 16:11:47 | 3008 | 203.2000 | XLON | 07003070000106014-E0CdzzH6GPI020221206 |
06-Dec-2022 16:11:48 | 498 | 203.2000 | XLON | 07003070000106061-E0CdzzH6GPKB20221206 |
06-Dec-2022 16:11:48 | 1618 | 203.2000 | XLON | 07003070000106061-E0CdzzH6GPKD20221206 |
06-Dec-2022 16:11:48 | 1641 | 203.2000 | XLON | 07003070000106061-E0CdzzH6GPKF20221206 |
06-Dec-2022 16:12:04 | 1618 | 203.2000 | XLON | 07003070000106141-E0CdzzH6GPvl20221206 |
06-Dec-2022 16:12:04 | 576 | 203.2000 | XLON | 07003070000106141-E0CdzzH6GPvj20221206 |
06-Dec-2022 16:12:19 | 1554 | 203.2000 | XLON | 07003070000106250-E0CdzzH6GQcA20221206 |
06-Dec-2022 16:12:19 | 592 | 203.2000 | XLON | 07003070000106250-E0CdzzH6GQc820221206 |
06-Dec-2022 16:12:33 | 568 | 203.2000 | XLON | 05003050000106012-E0CdzzH6GR0V20221206 |
06-Dec-2022 16:12:33 | 1530 | 203.2000 | XLON | 05003050000106012-E0CdzzH6GR0T20221206 |
06-Dec-2022 16:12:47 | 2518 | 203.2000 | XLON | 07003070000106353-E0CdzzH6GRRH20221206 |
06-Dec-2022 16:13:04 | 90 | 203.2000 | XLON | 05003050000106199-E0CdzzH6GSJ920221206 |
06-Dec-2022 16:13:05 | 490 | 203.2000 | XLON | 07003070000106485-E0CdzzH6GSOA20221206 |
06-Dec-2022 16:13:05 | 2795 | 203.2000 | XLON | 07003070000106485-E0CdzzH6GSOF20221206 |
06-Dec-2022 16:13:16 | 1482 | 203.1000 | XLON | 07003070000106142-E0CdzzH6GT2H20221206 |
06-Dec-2022 16:13:16 | 2704 | 203.1000 | XLON | 07003070000106030-E0CdzzH6GT2J20221206 |
06-Dec-2022 16:16:54 | 1618 | 203.1000 | XLON | 05003050000108036-E0CdzzH6GbVb20221206 |
06-Dec-2022 16:16:54 | 1759 | 203.1000 | XLON | 05003050000108036-E0CdzzH6GbVZ20221206 |
06-Dec-2022 16:16:54 | 1599 | 203.1000 | XLON | 05003050000108036-E0CdzzH6GbVX20221206 |
06-Dec-2022 16:16:55 | 1249 | 203.1000 | XLON | 05003050000108043-E0CdzzH6GbYM20221206 |
06-Dec-2022 16:16:55 | 3222 | 203.1000 | XLON | 05003050000108043-E0CdzzH6GbYQ20221206 |
06-Dec-2022 16:16:55 | 1465 | 203.1000 | XLON | 05003050000108043-E0CdzzH6GbYO20221206 |
06-Dec-2022 16:16:58 | 6926 | 203.1000 | XLON | 07003070000108372-E0CdzzH6Gbea20221206 |
06-Dec-2022 16:16:59 | 14120 | 203.1000 | XLON | 07003070000108382-E0CdzzH6GbhV20221206 |
06-Dec-2022 16:16:59 | 439 | 203.1000 | XLON | 07003070000108382-E0CdzzH6GbhR20221206 |
06-Dec-2022 16:16:59 | 1008 | 203.1000 | XLON | 07003070000108382-E0CdzzH6GbhT20221206 |
06-Dec-2022 16:16:59 | 1366 | 203.1000 | XLON | 07003070000108382-E0CdzzH6GbhP20221206 |
06-Dec-2022 16:17:12 | 1071 | 202.9000 | XLON | 05003050000106616-E0CdzzH6GcFI20221206 |
06-Dec-2022 16:17:12 | 902 | 202.9000 | XLON | 05003050000106586-E0CdzzH6GcFG20221206 |
06-Dec-2022 16:17:12 | 2074 | 202.9000 | XLON | 05003050000106561-E0CdzzH6GcFE20221206 |
06-Dec-2022 16:17:12 | 934 | 202.9000 | XLON | 07003070000106944-E0CdzzH6GcFK20221206 |
06-Dec-2022 16:17:12 | 586 | 203.0000 | XLON | 07003070000106856-E0CdzzH6GcEJ20221206 |
06-Dec-2022 16:17:12 | 706 | 203.0000 | XLON | 07003070000108127-E0CdzzH6GcER20221206 |
06-Dec-2022 16:17:12 | 614 | 203.0000 | XLON | 05003050000106604-E0CdzzH6GcEL20221206 |
06-Dec-2022 16:17:12 | 977 | 203.0000 | XLON | 05003050000106659-E0CdzzH6GcEN20221206 |
06-Dec-2022 16:17:12 | 2281 | 203.0000 | XLON | 07003070000106841-E0CdzzH6GcEH20221206 |
06-Dec-2022 16:19:01 | 189 | 202.8000 | XLON | 07003070000109180-E0CdzzH6Ggx920221206 |
06-Dec-2022 16:19:13 | 6129 | 202.8000 | XLON | 07003070000109180-E0CdzzH6GhU720221206 |
06-Dec-2022 16:19:34 | 1438 | 202.8000 | XLON | 07003070000109486-E0CdzzH6GiOA20221206 |
06-Dec-2022 16:19:34 | 1132 | 202.8000 | XLON | 07003070000109486-E0CdzzH6GiOC20221206 |
06-Dec-2022 16:19:51 | 1403 | 202.8000 | XLON | 05003050000109342-E0CdzzH6Gitg20221206 |
06-Dec-2022 16:19:51 | 1624 | 202.8000 | XLON | 05003050000109342-E0CdzzH6Gite20221206 |
06-Dec-2022 16:19:54 | 1149 | 202.7000 | XLON | 05003050000108944-E0CdzzH6Gix420221206 |
06-Dec-2022 16:19:54 | 1000 | 202.7000 | XLON | 05003050000108900-E0CdzzH6Gix220221206 |
06-Dec-2022 16:19:54 | 1364 | 202.7000 | XLON | 07003070000109301-E0CdzzH6Gix620221206 |
06-Dec-2022 16:19:58 | 973 | 202.6000 | XLON | 07003070000109622-E0CdzzH6Gj6K20221206 |
06-Dec-2022 16:20:43 | 2298 | 202.6000 | XLON | 07003070000110113-E0CdzzH6Gl1120221206 |
06-Dec-2022 16:20:57 | 663 | 202.5000 | XLON | 05003050000109850-E0CdzzH6GlPD20221206 |
06-Dec-2022 16:20:57 | 3134 | 202.5000 | XLON | 05003050000109832-E0CdzzH6GlPB20221206 |
06-Dec-2022 16:21:20 | 2768 | 202.4000 | XLON | 05003050000110044-E0CdzzH6GmCN20221206 |
06-Dec-2022 16:21:20 | 1818 | 202.5000 | XLON | 05003050000110094-E0CdzzH6GmBy20221206 |
06-Dec-2022 16:21:20 | 1291 | 202.4000 | XLON | 07003070000110120-E0CdzzH6GmCJ20221206 |
06-Dec-2022 16:21:20 | 433 | 202.5000 | XLON | 05003050000110094-E0CdzzH6GmC020221206 |
06-Dec-2022 16:21:20 | 447 | 202.5000 | XLON | 05003050000110094-E0CdzzH6GmBw20221206 |
06-Dec-2022 16:21:20 | 1 | 202.5000 | XLON | 05003050000110094-E0CdzzH6GmBu20221206 |
06-Dec-2022 16:22:11 | 1900 | 202.5000 | XLON | 05003050000110482-E0CdzzH6Go3k20221206 |
06-Dec-2022 16:22:17 | 1376 | 202.4000 | XLON | 05003050000110530-E0CdzzH6GoNe20221206 |
06-Dec-2022 16:22:17 | 2816 | 202.4000 | XLON | 07003070000110752-E0CdzzH6GoNc20221206 |
06-Dec-2022 16:22:17 | 406 | 202.5000 | XLON | 05003050000110529-E0CdzzH6GoNT20221206 |
06-Dec-2022 16:22:17 | 1900 | 202.5000 | XLON | 05003050000110529-E0CdzzH6GoNR20221206 |
06-Dec-2022 16:23:48 | 2584 | 202.4000 | XLON | 07003070000111160-E0CdzzH6GrGI20221206 |
06-Dec-2022 16:23:48 | 716 | 202.4000 | XLON | 07003070000111290-E0CdzzH6GrGQ20221206 |
06-Dec-2022 16:23:48 | 2368 | 202.4000 | XLON | 05003050000110824-E0CdzzH6GrGK20221206 |
06-Dec-2022 16:23:49 | 4000 | 202.4000 | XLON | 05003050000111129-E0CdzzH6GrId20221206 |
06-Dec-2022 16:23:49 | 1158 | 202.4000 | XLON | 05003050000111129-E0CdzzH6GrIf20221206 |
06-Dec-2022 16:23:53 | 1744 | 202.3000 | XLON | 07003070000111183-E0CdzzH6GrVI20221206 |
06-Dec-2022 16:23:53 | 1963 | 202.3000 | XLON | 07003070000111169-E0CdzzH6GrVG20221206 |
06-Dec-2022 16:23:53 | 1077 | 202.3000 | XLON | 07003070000111271-E0CdzzH6GrVS20221206 |
06-Dec-2022 16:23:53 | 729 | 202.3000 | XLON | 05003050000110914-E0CdzzH6GrVO20221206 |
06-Dec-2022 16:23:53 | 944 | 202.3000 | XLON | 05003050000110897-E0CdzzH6GrVM20221206 |
06-Dec-2022 16:23:53 | 618 | 202.3000 | XLON | 05003050000110914-E0CdzzH6GrVQ20221206 |
06-Dec-2022 16:23:53 | 1118 | 202.3000 | XLON | 05003050000110877-E0CdzzH6GrVK20221206 |
06-Dec-2022 16:25:04 | 126 | 202.5000 | XLON | 07003070000111963-E0CdzzH6GuVK20221206 |
06-Dec-2022 16:25:04 | 1900 | 202.5000 | XLON | 07003070000111963-E0CdzzH6GuVM20221206 |
06-Dec-2022 16:25:37 | 1641 | 202.6000 | XLON | 07003070000112287-E0CdzzH6GvgC20221206 |
06-Dec-2022 16:25:37 | 1618 | 202.6000 | XLON | 07003070000112287-E0CdzzH6GvgA20221206 |
06-Dec-2022 16:25:37 | 1912 | 202.6000 | XLON | 07003070000112287-E0CdzzH6Gvg820221206 |
06-Dec-2022 16:25:51 | 1618 | 202.6000 | XLON | 07003070000112437-E0CdzzH6Gw6Y20221206 |
06-Dec-2022 16:25:51 | 196 | 202.6000 | XLON | 07003070000112437-E0CdzzH6Gw6a20221206 |
06-Dec-2022 16:26:03 | 483 | 202.6000 | XLON | 05003050000112188-E0CdzzH6GwcO20221206 |
06-Dec-2022 16:26:03 | 1641 | 202.6000 | XLON | 05003050000112188-E0CdzzH6GwcM20221206 |
06-Dec-2022 16:26:17 | 1641 | 202.6000 | XLON | 05003050000112295-E0CdzzH6GwyH20221206 |
06-Dec-2022 16:26:17 | 1135 | 202.6000 | XLON | 05003050000112295-E0CdzzH6GwyF20221206 |
06-Dec-2022 16:26:35 | 166 | 202.8000 | XLON | 05003050000112443-E0CdzzH6GxW720221206 |
06-Dec-2022 16:26:35 | 97 | 202.8000 | XLON | 05003050000112443-E0CdzzH6GxWB20221206 |
06-Dec-2022 16:26:35 | 1876 | 202.8000 | XLON | 05003050000112443-E0CdzzH6GxW920221206 |
06-Dec-2022 16:26:46 | 1676 | 202.7000 | XLON | 05003050000112359-E0CdzzH6Gxwa20221206 |
06-Dec-2022 16:26:46 | 556 | 202.7000 | XLON | 07003070000112773-E0CdzzH6Gxwe20221206 |
06-Dec-2022 16:27:03 | 1324 | 202.7000 | XLON | 05003050000112650-E0CdzzH6Gyer20221206 |
06-Dec-2022 16:27:03 | 747 | 202.7000 | XLON | 05003050000112650-E0CdzzH6Gyep20221206 |
06-Dec-2022 16:27:48 | 757 | 202.7000 | XLON | 07003070000113141-E0CdzzH6H0JV20221206 |
06-Dec-2022 16:27:48 | 4062 | 202.7000 | XLON | 07003070000113124-E0CdzzH6H0JR20221206 |
06-Dec-2022 16:27:49 | 618 | 202.7000 | XLON | 05003050000112846-E0CdzzH6H0JX20221206 |
06-Dec-2022 16:27:52 | 1661 | 202.7000 | XLON | 07003070000113293-E0CdzzH6H0Po20221206 |
06-Dec-2022 16:27:52 | 995 | 202.7000 | XLON | 05003050000112957-E0CdzzH6H0Pz20221206 |
06-Dec-2022 16:28:09 | 1900 | 202.7000 | XLON | 05003050000113058-E0CdzzH6H0ti20221206 |
06-Dec-2022 16:28:21 | 2621 | 202.7000 | XLON | 05003050000113110-E0CdzzH6H1AI20221206 |
06-Dec-2022 16:28:38 | 829 | 202.7000 | XLON | 07003070000113536-E0CdzzH6H1VY20221206 |
06-Dec-2022 16:28:38 | 251 | 202.7000 | XLON | 07003070000113536-E0CdzzH6H1VW20221206 |
06-Dec-2022 16:28:45 | 1 | 202.7000 | XLON | 05003050000113252-E0CdzzH6H1ow20221206 |
06-Dec-2022 16:28:46 | 283 | 202.6000 | XLON | 05003050000112721-E0CdzzH6H1u220221206 |
06-Dec-2022 16:28:46 | 3212 | 202.7000 | XLON | 07003070000113582-E0CdzzH6H1tg20221206 |
06-Dec-2022 16:28:51 | 219 | 202.6000 | XLON | 05003050000112721-E0CdzzH6H23820221206 |
06-Dec-2022 16:28:51 | 1017 | 202.6000 | XLON | 05003050000112721-E0CdzzH6H23420221206 |
Related Shares:
Abrdn