15th Sep 2020 07:00
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 14 September 2020
Aggregate number of ordinary shares purchased: 1,234,967
Lowest price paid per share £ 1.3440
Highest price paid per share £ 1.3550
Average price paid per share £ 1.3503
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 24,182,337 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £34,555,030.26.
Johannesburg Stock Exchange - Summary
Date of purchase: 14 September 2020
Aggregate number of ordinary shares purchased: 712,112
Lowest price paid per share ZAR 28.8100
Highest price paid per share ZAR 29.1000
Average price paid per share ZAR 29.0079
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 19,022,630 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 597,681,467.08 (2).
Following the above transactions, the Company has 1,815,828,537 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £27,185,920.20.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,234,967 (ISIN: GB00BDCXV269)
Date of purchases: 14 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.3503 | 1,234,967 | £ 1.3440 | £ 1.3550 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:40:37 | XLON | 379 | £ 1.3475 | 165820768465143 |
08:40:37 | XLON | 2,785 | £ 1.3475 | 165820768465144 |
08:40:37 | CHIX | 1,212 | £ 1.3475 | 128Q0079A |
08:47:34 | TRQX | 2,946 | £ 1.3500 | 165820839758392 |
08:47:34 | CHIX | 1,295 | £ 1.3500 | 128Q0087X |
08:47:34 | TRQX | 2,734 | £ 1.3500 | 165820839758394 |
08:47:34 | TRQX | 212 | £ 1.3500 | 165820839758395 |
08:51:35 | BATE | 886 | £ 1.3520 | 028Q005O9 |
08:54:22 | CHIX | 2,494 | £ 1.3520 | 128Q0099T |
08:54:22 | XLON | 2,182 | £ 1.3520 | 165820768468028 |
08:58:08 | BATE | 1,148 | £ 1.3515 | 028Q006AJ |
09:05:28 | BATE | 372 | £ 1.3515 | 028Q0077Q |
09:07:52 | BATE | 1,418 | £ 1.3515 | 028Q007ED |
09:08:10 | XLON | 1,212 | £ 1.3510 | 165820768470925 |
09:09:55 | XLON | 1,191 | £ 1.3485 | 165820768471288 |
09:19:48 | XLON | 1,710 | £ 1.3500 | 165820768473309 |
09:19:48 | XLON | 1,672 | £ 1.3500 | 165820768473312 |
09:23:45 | XLON | 1,731 | £ 1.3490 | 165820768474085 |
09:24:48 | CHIX | 56 | £ 1.3495 | 128Q00DH4 |
09:27:52 | CHIX | 155 | £ 1.3495 | 128Q00DTQ |
09:29:55 | CHIX | 187 | £ 1.3495 | 128Q00E2H |
09:31:41 | XLON | 954 | £ 1.3485 | 165820768475508 |
09:31:41 | XLON | 563 | £ 1.3485 | 165820768475509 |
09:31:41 | CHIX | 1,100 | £ 1.3495 | 128Q00E9I |
09:34:03 | BATE | 1,213 | £ 1.3475 | 028Q009LQ |
09:35:30 | CHIX | 338 | £ 1.3480 | 128Q00EQI |
09:35:53 | XLON | 1,770 | £ 1.3480 | 165820768476491 |
09:39:40 | BATE | 1,941 | £ 1.3490 | 028Q00A0U |
09:39:55 | XLON | 3,366 | £ 1.3490 | 165820768477157 |
09:39:55 | BATE | 580 | £ 1.3490 | 028Q00A1D |
09:39:55 | BATE | 1,941 | £ 1.3490 | 028Q00A1E |
09:39:56 | CHIX | 112 | £ 1.3500 | 128Q00F8G |
09:39:56 | CHIX | 623 | £ 1.3500 | 128Q00F8H |
09:40:45 | XLON | 2,950 | £ 1.3500 | 165820768477310 |
09:42:33 | XLON | 1,152 | £ 1.3490 | 165820768477594 |
09:42:33 | CHIX | 1,088 | £ 1.3495 | 128Q00FJ9 |
09:43:40 | CHIX | 1 | £ 1.3495 | 128Q00FNQ |
09:43:40 | CHIX | 1,088 | £ 1.3495 | 128Q00FNR |
09:43:40 | CHIX | 65 | £ 1.3495 | 128Q00FNS |
09:44:14 | XLON | 1,749 | £ 1.3495 | 165820768477887 |
09:44:14 | CHIX | 470 | £ 1.3495 | 128Q00FQ9 |
09:44:14 | CHIX | 1,085 | £ 1.3495 | 128Q00FQA |
09:47:19 | XLON | 1,395 | £ 1.3495 | 165820768478504 |
09:51:06 | BATE | 1,678 | £ 1.3485 | 028Q00AXF |
09:54:06 | TRQX | 177 | £ 1.3480 | 165820839761180 |
09:54:06 | TRQX | 1,158 | £ 1.3480 | 165820839761181 |
09:56:01 | XLON | 1,140 | £ 1.3465 | 165820768479997 |
09:58:55 | XLON | 980 | £ 1.3470 | 165820768480373 |
09:58:55 | XLON | 437 | £ 1.3470 | 165820768480374 |
09:58:55 | BATE | 1,384 | £ 1.3470 | 028Q00BKL |
09:58:55 | XLON | 3,309 | £ 1.3470 | 165820768480377 |
09:58:55 | XLON | 144 | £ 1.3470 | 165820768480378 |
10:00:06 | XLON | 1,258 | £ 1.3475 | 165820768480612 |
10:00:06 | BATE | 1,803 | £ 1.3475 | 028Q00BNP |
10:06:26 | XLON | 1,448 | £ 1.3485 | 165820768481715 |
10:06:26 | XLON | 279 | £ 1.3485 | 165820768481716 |
10:06:36 | CHIX | 31 | £ 1.3490 | 128Q00ID3 |
10:07:35 | CHIX | 650 | £ 1.3490 | 128Q00IGQ |
10:09:23 | XLON | 1,451 | £ 1.3485 | 165820768482052 |
10:09:37 | CHIX | 2,035 | £ 1.3490 | 128Q00IMP |
10:12:38 | CHIX | 3,074 | £ 1.3480 | 128Q00IWI |
10:12:38 | TRQX | 1,354 | £ 1.3475 | 165820839761804 |
10:15:05 | CHIX | 1,951 | £ 1.3485 | 128Q00JCI |
10:15:05 | XLON | 1,561 | £ 1.3480 | 165820768483114 |
10:15:05 | XLON | 203 | £ 1.3480 | 165820768483115 |
10:15:05 | XLON | 4,501 | £ 1.3485 | 165820768483129 |
10:19:18 | XLON | 3,060 | £ 1.3515 | 165820768483914 |
10:20:03 | XLON | 2,089 | £ 1.3515 | 165820768484013 |
10:20:11 | XLON | 1,243 | £ 1.3505 | 165820768484100 |
10:27:38 | XLON | 1,121 | £ 1.3525 | 165820768485536 |
10:27:53 | XLON | 1,105 | £ 1.3525 | 165820768485578 |
10:27:53 | XLON | 2,633 | £ 1.3525 | 165820768485576 |
10:35:41 | XLON | 1,854 | £ 1.3530 | 165820768487081 |
10:36:03 | TRQX | 123 | £ 1.3520 | 165820839762758 |
10:36:11 | TRQX | 119 | £ 1.3520 | 165820839762778 |
10:37:43 | XLON | 443 | £ 1.3525 | 165820768487648 |
10:37:43 | XLON | 2,400 | £ 1.3525 | 165820768487649 |
10:37:43 | XLON | 1,267 | £ 1.3525 | 165820768487650 |
10:37:57 | XLON | 1,552 | £ 1.3525 | 165820768487710 |
10:38:31 | XLON | 1,832 | £ 1.3525 | 165820768487835 |
10:41:02 | TRQX | 1,177 | £ 1.3520 | 165820839762964 |
10:45:04 | XLON | 242 | £ 1.3515 | 165820768489258 |
10:45:04 | XLON | 1,681 | £ 1.3515 | 165820768489259 |
10:46:13 | XLON | 1,680 | £ 1.3520 | 165820768489447 |
10:49:40 | BATE | 1,413 | £ 1.3525 | 028Q00FSL |
10:49:40 | BATE | 1,219 | £ 1.3525 | 028Q00FSM |
10:52:01 | TRQX | 1,851 | £ 1.3530 | 165820839763501 |
10:52:03 | XLON | 1,629 | £ 1.3530 | 165820768490611 |
10:56:56 | CHIX | 2,612 | £ 1.3520 | 128Q00OA6 |
11:00:14 | XLON | 1,100 | £ 1.3515 | 165820768491653 |
11:00:14 | XLON | 224 | £ 1.3515 | 165820768491654 |
11:00:14 | XLON | 319 | £ 1.3515 | 165820768491655 |
11:00:14 | XLON | 1,000 | £ 1.3515 | 165820768491656 |
11:02:55 | CHIX | 1,358 | £ 1.3520 | 128Q00OXZ |
11:03:07 | TRQX | 1,087 | £ 1.3510 | 165820839764047 |
11:03:07 | XLON | 1,635 | £ 1.3510 | 165820768492743 |
11:03:09 | TRQX | 1,087 | £ 1.3505 | 165820839764069 |
11:03:09 | TRQX | 515 | £ 1.3505 | 165820839764070 |
11:03:12 | TRQX | 14 | £ 1.3505 | 165820839764076 |
11:03:14 | TRQX | 9 | £ 1.3505 | 165820839764080 |
11:03:14 | TRQX | 1,087 | £ 1.3505 | 165820839764081 |
11:03:24 | XLON | 1,277 | £ 1.3495 | 165820768492899 |
11:03:24 | BATE | 1,257 | £ 1.3500 | 028Q00GQ8 |
11:03:24 | XLON | 1,166 | £ 1.3495 | 165820768492900 |
11:04:12 | TRQX | 1,701 | £ 1.3505 | 165820839764174 |
11:05:24 | XLON | 321 | £ 1.3495 | 165820768493138 |
11:06:44 | XLON | 1,060 | £ 1.3500 | 165820768493581 |
11:06:54 | XLON | 1,388 | £ 1.3500 | 165820768493608 |
11:09:46 | TRQX | 584 | £ 1.3500 | 165820839764338 |
11:09:46 | TRQX | 1,045 | £ 1.3500 | 165820839764339 |
11:15:49 | BATE | 1,989 | £ 1.3490 | 028Q00HR2 |
11:17:55 | XLON | 1,846 | £ 1.3500 | 165820768496273 |
11:19:12 | XLON | 1,549 | £ 1.3495 | 165820768496520 |
11:19:12 | XLON | 1,711 | £ 1.3495 | 165820768496521 |
11:19:13 | TRQX | 1,087 | £ 1.3500 | 165820839764649 |
11:19:13 | TRQX | 1,500 | £ 1.3500 | 165820839764650 |
11:19:55 | BATE | 71 | £ 1.3490 | 028Q00I05 |
11:19:55 | XLON | 797 | £ 1.3490 | 165820768496629 |
11:20:39 | XLON | 1,738 | £ 1.3490 | 165820768496818 |
11:21:03 | BATE | 1,740 | £ 1.3490 | 028Q00I32 |
11:21:03 | XLON | 2,567 | £ 1.3490 | 165820768496884 |
11:21:03 | XLON | 1,493 | £ 1.3490 | 165820768496887 |
11:22:31 | BATE | 1,567 | £ 1.3480 | 028Q00I6M |
11:24:01 | BATE | 1,161 | £ 1.3475 | 028Q00ICN |
11:30:59 | TRQX | 1,500 | £ 1.3490 | 165820839765063 |
11:32:53 | TRQX | 1,412 | £ 1.3490 | 165820839765139 |
11:40:27 | XLON | 2,181 | £ 1.3495 | 165820768500802 |
11:40:27 | XLON | 18 | £ 1.3495 | 165820768500815 |
11:40:27 | XLON | 2,176 | £ 1.3495 | 165820768500816 |
11:42:11 | TRQX | 1,272 | £ 1.3490 | 165820839765528 |
11:42:11 | XLON | 2,426 | £ 1.3490 | 165820768501137 |
11:45:05 | TRQX | 610 | £ 1.3500 | 165820839765685 |
11:45:05 | TRQX | 531 | £ 1.3500 | 165820839765686 |
11:46:05 | XLON | 1,271 | £ 1.3490 | 165820768502099 |
11:46:05 | TRQX | 2,002 | £ 1.3490 | 165820839765750 |
11:46:05 | XLON | 1,283 | £ 1.3490 | 165820768502096 |
11:47:22 | XLON | 38 | £ 1.3485 | 165820768502407 |
11:49:55 | XLON | 1,516 | £ 1.3485 | 165820768503228 |
11:50:07 | CHIX | 2,045 | £ 1.3485 | 128Q00TSF |
11:50:07 | CHIX | 1,800 | £ 1.3485 | 128Q00TSG |
11:51:20 | XLON | 2,400 | £ 1.3485 | 165820768503594 |
11:51:25 | CHIX | 1,208 | £ 1.3485 | 128Q00TXJ |
11:53:37 | TRQX | 605 | £ 1.3485 | 165820839766126 |
11:53:37 | TRQX | 875 | £ 1.3485 | 165820839766127 |
11:53:37 | CHIX | 1,208 | £ 1.3485 | 128Q00U7I |
11:53:38 | XLON | 1,368 | £ 1.3485 | 165820768504155 |
11:54:30 | BATE | 189 | £ 1.3480 | 028Q00KJS |
11:54:30 | CHIX | 3,241 | £ 1.3480 | 128Q00UCC |
11:54:30 | BATE | 1,780 | £ 1.3480 | 028Q00KJT |
11:54:30 | XLON | 1,442 | £ 1.3480 | 165820768504540 |
11:55:22 | XLON | 1,538 | £ 1.3475 | 165820768504767 |
11:55:22 | XLON | 1,330 | £ 1.3475 | 165820768504768 |
11:57:26 | CHIX | 139 | £ 1.3480 | 128Q00UPU |
11:57:26 | XLON | 3,484 | £ 1.3480 | 165820768505407 |
11:57:31 | CHIX | 133 | £ 1.3480 | 128Q00UQ4 |
11:57:31 | CHIX | 1,572 | £ 1.3480 | 128Q00UQ5 |
11:59:53 | TRQX | 769 | £ 1.3475 | 165820839766438 |
12:03:00 | CHIX | 1,454 | £ 1.3475 | 128Q00VA4 |
12:03:08 | XLON | 1,241 | £ 1.3475 | 165820768509067 |
12:03:08 | BATE | 1,358 | £ 1.3470 | 028Q00L7N |
12:09:22 | XLON | 470 | £ 1.3475 | 165820768510662 |
12:09:22 | XLON | 774 | £ 1.3475 | 165820768510663 |
12:11:12 | XLON | 1,455 | £ 1.3475 | 165820768511319 |
12:11:43 | TRQX | 76 | £ 1.3470 | 165820839766981 |
12:11:43 | XLON | 33 | £ 1.3470 | 165820768511561 |
12:11:43 | XLON | 918 | £ 1.3470 | 165820768511562 |
12:11:43 | TRQX | 218 | £ 1.3470 | 165820839766982 |
12:11:43 | TRQX | 225 | £ 1.3470 | 165820839766983 |
12:11:43 | XLON | 1,627 | £ 1.3470 | 165820768511563 |
12:11:43 | TRQX | 1,012 | £ 1.3470 | 165820839766984 |
12:11:43 | XLON | 1,075 | £ 1.3470 | 165820768511565 |
12:16:02 | XLON | 2,083 | £ 1.3470 | 165820768512782 |
12:16:02 | XLON | 1,612 | £ 1.3470 | 165820768512783 |
12:16:21 | BATE | 1,507 | £ 1.3465 | 028Q00MCT |
12:16:21 | TRQX | 2,188 | £ 1.3465 | 165820839767187 |
12:18:27 | XLON | 1,471 | £ 1.3460 | 165820768513453 |
12:20:25 | XLON | 1,017 | £ 1.3460 | 165820768514096 |
12:20:25 | XLON | 162 | £ 1.3460 | 165820768514097 |
12:20:25 | XLON | 1,191 | £ 1.3460 | 165820768514095 |
12:20:25 | TRQX | 1,918 | £ 1.3460 | 165820839767430 |
12:27:17 | TRQX | 1,472 | £ 1.3460 | 165820839767717 |
12:27:17 | XLON | 967 | £ 1.3460 | 165820768516019 |
12:27:17 | XLON | 256 | £ 1.3460 | 165820768516020 |
12:28:30 | TRQX | 1,231 | £ 1.3455 | 165820839767747 |
12:32:02 | XLON | 1,281 | £ 1.3465 | 165820768517293 |
12:32:02 | TRQX | 2,665 | £ 1.3465 | 165820839767916 |
12:32:02 | XLON | 1,231 | £ 1.3465 | 165820768517297 |
12:35:17 | XLON | 1,230 | £ 1.3485 | 165820768518140 |
12:35:17 | XLON | 1,974 | £ 1.3485 | 165820768518141 |
12:36:44 | XLON | 2,764 | £ 1.3475 | 165820768518458 |
12:36:44 | BATE | 1,614 | £ 1.3475 | 028Q00NWK |
12:36:44 | XLON | 95 | £ 1.3470 | 165820768518462 |
12:36:44 | XLON | 1,806 | £ 1.3470 | 165820768518463 |
12:43:10 | TRQX | 1,677 | £ 1.3465 | 165820839768326 |
12:43:53 | XLON | 1,233 | £ 1.3460 | 165820768520190 |
12:44:49 | XLON | 1,533 | £ 1.3460 | 165820768520462 |
12:44:52 | TRQX | 1,833 | £ 1.3455 | 165820839768414 |
12:45:51 | XLON | 1,384 | £ 1.3455 | 165820768520730 |
12:47:30 | TRQX | 1,269 | £ 1.3455 | 165820839768554 |
12:51:25 | TRQX | 1,872 | £ 1.3450 | 165820839768679 |
12:51:28 | XLON | 2,515 | £ 1.3445 | 165820768522451 |
12:53:06 | XLON | 2,990 | £ 1.3440 | 165820768522760 |
12:53:06 | CHIX | 503 | £ 1.3440 | 128Q010RO |
12:53:06 | CHIX | 605 | £ 1.3440 | 128Q010RP |
12:57:08 | XLON | 1,158 | £ 1.3440 | 165820768523772 |
12:57:08 | TRQX | 1,500 | £ 1.3440 | 165820839768917 |
12:57:08 | TRQX | 360 | £ 1.3440 | 165820839768918 |
12:57:08 | XLON | 1,330 | £ 1.3440 | 165820768523774 |
13:00:20 | XLON | 1,165 | £ 1.3445 | 165820768524479 |
13:00:20 | TRQX | 1,500 | £ 1.3445 | 165820839769047 |
13:05:11 | TRQX | 1,350 | £ 1.3440 | 165820839769238 |
13:06:15 | XLON | 2,227 | £ 1.3445 | 165820768525950 |
13:10:21 | TRQX | 1,500 | £ 1.3465 | 165820839769501 |
13:13:52 | TRQX | 1,344 | £ 1.3465 | 165820839769637 |
13:13:52 | XLON | 411 | £ 1.3465 | 165820768527511 |
13:13:57 | XLON | 1,346 | £ 1.3465 | 165820768527518 |
13:15:59 | XLON | 2,125 | £ 1.3465 | 165820768527957 |
13:16:01 | XLON | 5,369 | £ 1.3465 | 165820768528019 |
13:16:01 | TRQX | 4,955 | £ 1.3465 | 165820839769726 |
13:16:02 | XLON | 2,916 | £ 1.3465 | 165820768528230 |
13:16:02 | CHIX | 2,713 | £ 1.3460 | 128Q0131Z |
13:16:19 | XLON | 634 | £ 1.3460 | 165820768528386 |
13:17:02 | CHIX | 1,306 | £ 1.3460 | 128Q0135T |
13:17:04 | XLON | 428 | £ 1.3460 | 165820768528550 |
13:19:16 | XLON | 1,830 | £ 1.3465 | 165820768529154 |
13:19:16 | CHIX | 1,400 | £ 1.3465 | 128Q013D1 |
13:19:16 | CHIX | 311 | £ 1.3465 | 128Q013D2 |
13:19:21 | CHIX | 2,006 | £ 1.3455 | 128Q013DJ |
13:19:32 | CHIX | 1,894 | £ 1.3450 | 128Q013EB |
13:23:47 | TRQX | 1,412 | £ 1.3455 | 165820839770083 |
13:24:08 | XLON | 1 | £ 1.3460 | 165820768530382 |
13:25:45 | XLON | 100 | £ 1.3460 | 165820768530652 |
13:26:07 | XLON | 1,514 | £ 1.3455 | 165820768530769 |
13:26:16 | XLON | 60 | £ 1.3455 | 165820768530828 |
13:26:39 | TRQX | 1,550 | £ 1.3460 | 165820839770215 |
13:26:41 | XLON | 387 | £ 1.3455 | 165820768531021 |
13:27:10 | XLON | 305 | £ 1.3455 | 165820768531263 |
13:28:28 | XLON | 166 | £ 1.3460 | 165820768531590 |
13:28:29 | XLON | 1,450 | £ 1.3455 | 165820768531591 |
13:28:29 | TRQX | 1,211 | £ 1.3455 | 165820839770260 |
13:28:33 | XLON | 540 | £ 1.3460 | 165820768531628 |
13:28:33 | XLON | 1,088 | £ 1.3460 | 165820768531629 |
13:28:57 | XLON | 812 | £ 1.3455 | 165820768531688 |
13:29:41 | XLON | 265 | £ 1.3455 | 165820768531913 |
13:29:43 | XLON | 2,676 | £ 1.3455 | 165820768531928 |
13:29:51 | XLON | 251 | £ 1.3455 | 165820768531941 |
13:29:51 | XLON | 1,997 | £ 1.3455 | 165820768531942 |
13:29:55 | XLON | 2,411 | £ 1.3455 | 165820768531963 |
13:29:55 | XLON | 60 | £ 1.3455 | 165820768531964 |
13:31:45 | XLON | 169 | £ 1.3455 | 165820768532558 |
13:33:44 | XLON | 586 | £ 1.3455 | 165820768532925 |
13:34:16 | CHIX | 2,074 | £ 1.3455 | 128Q015AE |
13:34:22 | XLON | 597 | £ 1.3455 | 165820768533059 |
13:34:50 | XLON | 202 | £ 1.3455 | 165820768533192 |
13:34:50 | XLON | 1,480 | £ 1.3455 | 165820768533195 |
13:35:36 | CHIX | 1,180 | £ 1.3460 | 128Q015GT |
13:35:50 | TRQX | 1,550 | £ 1.3460 | 165820839770680 |
13:38:35 | TRQX | 618 | £ 1.3470 | 165820839770836 |
13:39:14 | TRQX | 1,089 | £ 1.3480 | 165820839770867 |
13:39:15 | XLON | 2,500 | £ 1.3480 | 165820768534347 |
13:39:16 | XLON | 189 | £ 1.3480 | 165820768534349 |
13:39:16 | XLON | 406 | £ 1.3480 | 165820768534350 |
13:39:29 | XLON | 1,245 | £ 1.3480 | 165820768534412 |
13:39:40 | XLON | 540 | £ 1.3485 | 165820768534442 |
13:39:40 | XLON | 314 | £ 1.3485 | 165820768534443 |
13:39:40 | XLON | 320 | £ 1.3485 | 165820768534444 |
13:40:16 | TRQX | 1,721 | £ 1.3480 | 165820839770906 |
13:40:16 | CHIX | 2,355 | £ 1.3485 | 128Q01611 |
13:40:16 | XLON | 2,361 | £ 1.3485 | 165820768534554 |
13:41:09 | XLON | 70 | £ 1.3495 | 165820768534733 |
13:41:11 | XLON | 125 | £ 1.3495 | 165820768534747 |
13:42:36 | XLON | 2,500 | £ 1.3495 | 165820768535103 |
13:42:37 | TRQX | 2,340 | £ 1.3490 | 165820839771032 |
13:43:04 | BATE | 1,035 | £ 1.3485 | 028Q00SW2 |
13:43:53 | XLON | 1 | £ 1.3490 | 165820768535372 |
13:45:18 | BATE | 669 | £ 1.3485 | 028Q00T18 |
13:45:56 | XLON | 1,162 | £ 1.3490 | 165820768535886 |
13:47:11 | XLON | 120 | £ 1.3500 | 165820768536296 |
13:47:11 | XLON | 1,316 | £ 1.3500 | 165820768536297 |
13:47:11 | XLON | 6 | £ 1.3500 | 165820768536298 |
13:47:16 | XLON | 145 | £ 1.3505 | 165820768536316 |
13:47:16 | XLON | 1,082 | £ 1.3505 | 165820768536317 |
13:47:16 | XLON | 1,618 | £ 1.3505 | 165820768536318 |
13:47:27 | TRQX | 1,780 | £ 1.3500 | 165820839771319 |
13:47:27 | TRQX | 1,703 | £ 1.3500 | 165820839771320 |
13:47:27 | XLON | 1,753 | £ 1.3500 | 165820768536361 |
13:47:27 | TRQX | 3,483 | £ 1.3500 | 165820839771317 |
13:47:27 | XLON | 5,223 | £ 1.3500 | 165820768536359 |
13:48:52 | XLON | 3,866 | £ 1.3500 | 165820768536795 |
13:49:03 | CHIX | 1,266 | £ 1.3495 | 128Q0174O |
13:51:00 | CHIX | 1,606 | £ 1.3490 | 128Q017H9 |
13:51:00 | XLON | 3,059 | £ 1.3490 | 165820768537449 |
13:52:59 | XLON | 1,680 | £ 1.3495 | 165820768537984 |
13:52:59 | XLON | 1,131 | £ 1.3495 | 165820768537985 |
13:53:17 | XLON | 1,721 | £ 1.3500 | 165820768538086 |
13:53:17 | XLON | 1,514 | £ 1.3500 | 165820768538087 |
13:54:49 | XLON | 1,167 | £ 1.3505 | 165820768538500 |
13:55:06 | CHIX | 513 | £ 1.3505 | 128Q01811 |
13:55:38 | CHIX | 209 | £ 1.3505 | 128Q0182W |
13:55:45 | CHIX | 1,405 | £ 1.3505 | 128Q01833 |
13:56:57 | CHIX | 2,402 | £ 1.3500 | 128Q0189G |
13:56:57 | XLON | 561 | £ 1.3500 | 165820768539096 |
13:56:57 | XLON | 4,486 | £ 1.3500 | 165820768539097 |
13:57:54 | CHIX | 219 | £ 1.3505 | 128Q018DT |
13:57:54 | CHIX | 1,149 | £ 1.3505 | 128Q018DU |
13:58:24 | CHIX | 1,795 | £ 1.3495 | 128Q018HR |
13:58:24 | CHIX | 421 | £ 1.3495 | 128Q018HS |
13:58:24 | TRQX | 1,500 | £ 1.3495 | 165820839771946 |
13:58:40 | XLON | 591 | £ 1.3505 | 165820768539696 |
13:58:47 | XLON | 3,247 | £ 1.3505 | 165820768539743 |
14:01:32 | XLON | 1,472 | £ 1.3515 | 165820768540693 |
14:01:32 | XLON | 2,272 | £ 1.3515 | 165820768540694 |
14:01:32 | CHIX | 591 | £ 1.3515 | 128Q018ZC |
14:01:34 | CHIX | 1,139 | £ 1.3515 | 128Q018ZF |
14:01:34 | CHIX | 58 | £ 1.3515 | 128Q018ZH |
14:03:32 | XLON | 484 | £ 1.3505 | 165820768541355 |
14:03:32 | TRQX | 1,783 | £ 1.3505 | 165820839772306 |
14:03:32 | XLON | 982 | £ 1.3505 | 165820768541356 |
14:03:32 | BATE | 1,677 | £ 1.3505 | 028Q00UPR |
14:03:32 | BATE | 1,087 | £ 1.3505 | 028Q00UPT |
14:04:32 | XLON | 496 | £ 1.3500 | 165820768541704 |
14:04:32 | XLON | 2,482 | £ 1.3500 | 165820768541705 |
14:04:56 | TRQX | 1,500 | £ 1.3495 | 165820839772440 |
14:06:39 | TRQX | 1,074 | £ 1.3490 | 165820839772516 |
14:06:51 | TRQX | 1,367 | £ 1.3490 | 165820839772521 |
14:06:51 | TRQX | 960 | £ 1.3490 | 165820839772522 |
14:07:30 | XLON | 497 | £ 1.3490 | 165820768542561 |
14:07:30 | XLON | 1,399 | £ 1.3490 | 165820768542562 |
14:08:24 | TRQX | 389 | £ 1.3490 | 165820839772589 |
14:08:29 | BATE | 339 | £ 1.3485 | 028Q00V5M |
14:08:56 | TRQX | 898 | £ 1.3485 | 165820839772607 |
14:09:12 | XLON | 2,862 | £ 1.3490 | 165820768543036 |
14:09:24 | TRQX | 589 | £ 1.3490 | 165820839772657 |
14:10:00 | BATE | 949 | £ 1.3485 | 028Q00VB6 |
14:12:38 | XLON | 2,850 | £ 1.3485 | 165820768543933 |
14:12:38 | XLON | 1,832 | £ 1.3485 | 165820768543934 |
14:13:10 | TRQX | 905 | £ 1.3485 | 165820839772844 |
14:13:14 | TRQX | 645 | £ 1.3485 | 165820839772847 |
14:13:41 | TRQX | 1,730 | £ 1.3480 | 165820839772855 |
14:14:10 | TRQX | 1,491 | £ 1.3475 | 165820839772873 |
14:15:38 | XLON | 662 | £ 1.3470 | 165820768544819 |
14:15:38 | XLON | 652 | £ 1.3470 | 165820768544820 |
14:16:14 | BATE | 1,205 | £ 1.3470 | 028Q00VVY |
14:16:14 | BATE | 1,196 | £ 1.3470 | 028Q00VVZ |
14:17:46 | XLON | 992 | £ 1.3465 | 165820768545495 |
14:17:46 | TRQX | 2,128 | £ 1.3465 | 165820839773152 |
14:17:46 | XLON | 3,412 | £ 1.3465 | 165820768545494 |
14:19:24 | XLON | 1,242 | £ 1.3460 | 165820768545927 |
14:19:50 | TRQX | 2,600 | £ 1.3460 | 165820839773247 |
14:19:50 | TRQX | 1,116 | £ 1.3460 | 165820839773248 |
14:20:57 | XLON | 2,900 | £ 1.3460 | 165820768546495 |
14:22:33 | XLON | 2,095 | £ 1.3455 | 165820768546887 |
14:22:33 | XLON | 2,095 | £ 1.3455 | 165820768546885 |
14:22:33 | XLON | 1,744 | £ 1.3455 | 165820768546886 |
14:23:30 | TRQX | 1,550 | £ 1.3460 | 165820839773449 |
14:23:40 | XLON | 1,235 | £ 1.3465 | 165820768547131 |
14:23:52 | BATE | 1,090 | £ 1.3465 | 028Q00WKO |
14:23:52 | BATE | 1,400 | £ 1.3465 | 028Q00WKP |
14:24:33 | XLON | 1,721 | £ 1.3465 | 165820768547297 |
14:24:33 | TRQX | 1,382 | £ 1.3465 | 165820839773521 |
14:24:37 | XLON | 1,258 | £ 1.3475 | 165820768547318 |
14:24:38 | XLON | 1,770 | £ 1.3470 | 165820768547322 |
14:25:53 | TRQX | 107 | £ 1.3475 | 165820839773583 |
14:25:53 | TRQX | 1,029 | £ 1.3475 | 165820839773584 |
14:26:25 | XLON | 1,591 | £ 1.3475 | 165820768547800 |
14:26:28 | BATE | 183 | £ 1.3480 | 028Q00WTV |
14:26:28 | BATE | 839 | £ 1.3480 | 028Q00WTW |
14:26:28 | BATE | 677 | £ 1.3480 | 028Q00WTX |
14:28:38 | XLON | 1,489 | £ 1.3475 | 165820768548295 |
14:32:48 | XLON | 4,750 | £ 1.3455 | 165820768550141 |
14:33:03 | XLON | 2,512 | £ 1.3455 | 165820768550313 |
14:33:03 | XLON | 2,349 | £ 1.3455 | 165820768550314 |
14:34:49 | XLON | 2,600 | £ 1.3455 | 165820768551060 |
14:34:49 | XLON | 189 | £ 1.3455 | 165820768551088 |
14:35:04 | XLON | 1,099 | £ 1.3450 | 165820768551222 |
14:35:04 | XLON | 345 | £ 1.3450 | 165820768551223 |
14:38:49 | XLON | 1,891 | £ 1.3465 | 165820768552635 |
14:39:53 | XLON | 235 | £ 1.3485 | 165820768552959 |
14:39:53 | XLON | 1,783 | £ 1.3485 | 165820768552960 |
14:39:53 | TRQX | 1,603 | £ 1.3480 | 165820839774864 |
14:39:53 | TRQX | 1,500 | £ 1.3480 | 165820839774865 |
14:40:23 | TRQX | 1,089 | £ 1.3480 | 165820839774915 |
14:43:23 | XLON | 496 | £ 1.3490 | 165820768554239 |
14:44:10 | XLON | 1,789 | £ 1.3490 | 165820768554427 |
14:44:51 | TRQX | 2,794 | £ 1.3485 | 165820839775226 |
14:44:53 | BATE | 661 | £ 1.3485 | 028Q00ZAF |
14:44:53 | BATE | 960 | £ 1.3485 | 028Q00ZAG |
14:44:53 | TRQX | 270 | £ 1.3485 | 165820839775228 |
14:44:53 | XLON | 3,169 | £ 1.3485 | 165820768554698 |
14:44:53 | TRQX | 2,794 | £ 1.3485 | 165820839775230 |
14:48:06 | BATE | 3,279 | £ 1.3490 | 028Q00ZQY |
14:48:06 | BATE | 2,385 | £ 1.3490 | 028Q00ZQZ |
14:48:50 | XLON | 2,924 | £ 1.3480 | 165820768556176 |
14:48:55 | XLON | 2,244 | £ 1.3480 | 165820768556211 |
14:48:57 | BATE | 1,187 | £ 1.3480 | 028Q00ZWS |
14:48:57 | BATE | 61 | £ 1.3480 | 028Q00ZWT |
14:49:55 | BATE | 551 | £ 1.3480 | 028Q0104B |
14:49:55 | XLON | 1,270 | £ 1.3475 | 165820768556751 |
14:50:01 | BATE | 1,634 | £ 1.3475 | 028Q0104M |
14:50:11 | TRQX | 175 | £ 1.3480 | 165820839775697 |
14:50:11 | TRQX | 897 | £ 1.3480 | 165820839775698 |
14:50:11 | XLON | 1,261 | £ 1.3480 | 165820768556898 |
14:51:00 | XLON | 2,073 | £ 1.3480 | 165820768557183 |
14:51:05 | XLON | 1,401 | £ 1.3480 | 165820768557242 |
14:52:14 | XLON | 785 | £ 1.3485 | 165820768557566 |
14:53:18 | XLON | 1,542 | £ 1.3490 | 165820768557841 |
14:53:18 | XLON | 2,600 | £ 1.3490 | 165820768557842 |
14:53:18 | XLON | 125 | £ 1.3490 | 165820768557843 |
14:53:18 | TRQX | 1,500 | £ 1.3495 | 165820839775893 |
14:53:18 | TRQX | 215 | £ 1.3495 | 165820839775894 |
14:53:19 | XLON | 782 | £ 1.3490 | 165820768557847 |
14:53:19 | XLON | 1,649 | £ 1.3490 | 165820768557846 |
14:53:23 | TRQX | 389 | £ 1.3495 | 165820839775903 |
14:53:23 | TRQX | 846 | £ 1.3495 | 165820839775904 |
14:53:26 | TRQX | 262 | £ 1.3495 | 165820839775907 |
14:53:28 | TRQX | 127 | £ 1.3495 | 165820839775918 |
14:53:28 | TRQX | 15 | £ 1.3495 | 165820839775919 |
14:53:31 | TRQX | 16 | £ 1.3495 | 165820839775923 |
14:54:14 | XLON | 1,955 | £ 1.3490 | 165820768558045 |
14:54:56 | XLON | 3,286 | £ 1.3490 | 165820768558268 |
14:55:33 | XLON | 1,202 | £ 1.3485 | 165820768558474 |
14:55:33 | XLON | 2,195 | £ 1.3485 | 165820768558475 |
14:55:33 | BATE | 1,633 | £ 1.3490 | 028Q010QH |
14:56:03 | BATE | 1,633 | £ 1.3490 | 028Q010SQ |
14:57:33 | XLON | 1,673 | £ 1.3495 | 165820768559159 |
14:57:33 | XLON | 933 | £ 1.3495 | 165820768559162 |
14:57:33 | XLON | 224 | £ 1.3495 | 165820768559163 |
14:58:56 | XLON | 2,549 | £ 1.3490 | 165820768560017 |
14:58:56 | XLON | 1,707 | £ 1.3490 | 165820768560030 |
14:58:58 | BATE | 1,632 | £ 1.3495 | 028Q01178 |
14:59:35 | BATE | 4,870 | £ 1.3490 | 028Q011A3 |
14:59:35 | XLON | 1,143 | £ 1.3485 | 165820768560391 |
14:59:35 | XLON | 1,244 | £ 1.3485 | 165820768560392 |
15:00:04 | XLON | 1,110 | £ 1.3490 | 165820768560678 |
15:01:39 | XLON | 511 | £ 1.3480 | 165820768561358 |
15:01:58 | XLON | 391 | £ 1.3490 | 165820768561548 |
15:01:58 | XLON | 314 | £ 1.3490 | 165820768561549 |
15:01:59 | XLON | 1 | £ 1.3490 | 165820768561550 |
15:01:59 | XLON | 1,116 | £ 1.3490 | 165820768561551 |
15:03:02 | XLON | 1,291 | £ 1.3490 | 165820768562427 |
15:03:02 | XLON | 3,762 | £ 1.3490 | 165820768562428 |
15:03:24 | XLON | 782 | £ 1.3500 | 165820768562721 |
15:03:24 | XLON | 675 | £ 1.3500 | 165820768562722 |
15:03:27 | XLON | 1,423 | £ 1.3500 | 165820768562748 |
15:06:51 | XLON | 1,696 | £ 1.3495 | 165820768564069 |
15:06:51 | XLON | 70 | £ 1.3495 | 165820768564070 |
15:07:07 | XLON | 2,262 | £ 1.3490 | 165820768564155 |
15:07:07 | XLON | 2,095 | £ 1.3490 | 165820768564165 |
15:07:10 | XLON | 2,013 | £ 1.3490 | 165820768564205 |
15:07:48 | XLON | 1,204 | £ 1.3485 | 165820768564374 |
15:08:59 | XLON | 917 | £ 1.3505 | 165820768564842 |
15:09:23 | XLON | 2,500 | £ 1.3505 | 165820768564995 |
15:09:23 | XLON | 1,557 | £ 1.3505 | 165820768564996 |
15:09:28 | XLON | 1,040 | £ 1.3505 | 165820768565043 |
15:09:28 | XLON | 372 | £ 1.3505 | 165820768565044 |
15:09:31 | XLON | 2,500 | £ 1.3505 | 165820768565056 |
15:09:31 | XLON | 314 | £ 1.3505 | 165820768565057 |
15:09:33 | XLON | 1,284 | £ 1.3505 | 165820768565071 |
15:09:35 | XLON | 675 | £ 1.3505 | 165820768565077 |
15:09:37 | XLON | 2,500 | £ 1.3505 | 165820768565103 |
15:10:01 | XLON | 1,328 | £ 1.3505 | 165820768565188 |
15:11:39 | XLON | 674 | £ 1.3525 | 165820768565736 |
15:11:39 | XLON | 288 | £ 1.3525 | 165820768565737 |
15:11:39 | XLON | 1,127 | £ 1.3525 | 165820768565738 |
15:11:45 | XLON | 2,500 | £ 1.3525 | 165820768565771 |
15:11:45 | XLON | 1,600 | £ 1.3525 | 165820768565772 |
15:11:45 | XLON | 1,320 | £ 1.3525 | 165820768565773 |
15:11:45 | XLON | 457 | £ 1.3525 | 165820768565774 |
15:11:47 | XLON | 858 | £ 1.3525 | 165820768565779 |
15:11:47 | XLON | 842 | £ 1.3525 | 165820768565780 |
15:11:47 | XLON | 944 | £ 1.3525 | 165820768565781 |
15:11:48 | XLON | 596 | £ 1.3525 | 165820768565786 |
15:11:48 | XLON | 598 | £ 1.3525 | 165820768565787 |
15:11:58 | XLON | 1,041 | £ 1.3520 | 165820768565851 |
15:13:09 | XLON | 923 | £ 1.3520 | 165820768566310 |
15:13:09 | XLON | 332 | £ 1.3520 | 165820768566311 |
15:13:31 | XLON | 2,500 | £ 1.3515 | 165820768566494 |
15:13:36 | XLON | 1,167 | £ 1.3515 | 165820768566531 |
15:14:50 | XLON | 2,046 | £ 1.3510 | 165820768567086 |
15:14:50 | XLON | 3,377 | £ 1.3510 | 165820768567087 |
15:14:50 | BATE | 1,459 | £ 1.3510 | 028Q013FU |
15:14:50 | BATE | 516 | £ 1.3510 | 028Q013FV |
15:14:51 | BATE | 2,071 | £ 1.3510 | 028Q013FX |
15:15:25 | XLON | 238 | £ 1.3515 | 165820768567296 |
15:15:25 | XLON | 911 | £ 1.3515 | 165820768567297 |
15:15:25 | XLON | 438 | £ 1.3515 | 165820768567298 |
15:15:47 | XLON | 314 | £ 1.3515 | 165820768567427 |
15:15:55 | XLON | 2,073 | £ 1.3515 | 165820768567512 |
15:15:55 | XLON | 437 | £ 1.3515 | 165820768567513 |
15:15:56 | XLON | 1,085 | £ 1.3515 | 165820768567553 |
15:16:03 | BATE | 680 | £ 1.3510 | 028Q013M3 |
15:16:26 | BATE | 656 | £ 1.3510 | 028Q013NP |
15:16:29 | XLON | 599 | £ 1.3515 | 165820768567715 |
15:16:30 | BATE | 661 | £ 1.3510 | 028Q013NY |
15:17:04 | XLON | 1,212 | £ 1.3525 | 165820768567933 |
15:17:04 | XLON | 837 | £ 1.3525 | 165820768567934 |
15:17:14 | XLON | 1,300 | £ 1.3525 | 165820768567993 |
15:17:19 | XLON | 204 | £ 1.3525 | 165820768568011 |
15:17:35 | BATE | 2,559 | £ 1.3525 | 028Q013TL |
15:17:37 | BATE | 2,559 | £ 1.3525 | 028Q013TO |
15:17:44 | XLON | 2,500 | £ 1.3525 | 165820768568312 |
15:18:10 | XLON | 344 | £ 1.3530 | 165820768568445 |
15:18:10 | XLON | 1,187 | £ 1.3530 | 165820768568446 |
15:18:11 | BATE | 2,690 | £ 1.3525 | 028Q013WS |
15:19:37 | XLON | 5,089 | £ 1.3525 | 165820768569020 |
15:19:37 | XLON | 1,241 | £ 1.3530 | 165820768569023 |
15:19:37 | XLON | 448 | £ 1.3530 | 165820768569024 |
15:19:51 | XLON | 1,452 | £ 1.3530 | 165820768569075 |
15:19:51 | XLON | 164 | £ 1.3530 | 165820768569076 |
15:19:51 | XLON | 420 | £ 1.3530 | 165820768569077 |
15:19:56 | XLON | 2,746 | £ 1.3530 | 165820768569133 |
15:19:56 | XLON | 459 | £ 1.3530 | 165820768569134 |
15:20:14 | XLON | 1,891 | £ 1.3530 | 165820768569358 |
15:20:14 | XLON | 97 | £ 1.3530 | 165820768569359 |
15:20:18 | XLON | 413 | £ 1.3530 | 165820768569398 |
15:20:18 | XLON | 1,200 | £ 1.3530 | 165820768569399 |
15:20:18 | XLON | 226 | £ 1.3530 | 165820768569400 |
15:20:51 | XLON | 802 | £ 1.3540 | 165820768569590 |
15:20:51 | XLON | 1,412 | £ 1.3540 | 165820768569591 |
15:20:51 | XLON | 1,200 | £ 1.3540 | 165820768569592 |
15:20:51 | XLON | 805 | £ 1.3540 | 165820768569593 |
15:20:53 | XLON | 2,500 | £ 1.3540 | 165820768569599 |
15:20:53 | XLON | 901 | £ 1.3540 | 165820768569600 |
15:21:03 | XLON | 2,500 | £ 1.3540 | 165820768569656 |
15:21:03 | XLON | 750 | £ 1.3540 | 165820768569657 |
15:21:08 | XLON | 554 | £ 1.3540 | 165820768569673 |
15:21:08 | XLON | 861 | £ 1.3540 | 165820768569674 |
15:21:25 | XLON | 360 | £ 1.3540 | 165820768569809 |
15:21:25 | XLON | 802 | £ 1.3540 | 165820768569810 |
15:21:25 | XLON | 1,270 | £ 1.3535 | 165820768569812 |
15:21:26 | XLON | 1,266 | £ 1.3535 | 165820768569813 |
15:22:11 | XLON | 675 | £ 1.3540 | 165820768570020 |
15:22:11 | XLON | 314 | £ 1.3540 | 165820768570021 |
15:22:13 | XLON | 932 | £ 1.3540 | 165820768570027 |
15:22:22 | XLON | 639 | £ 1.3545 | 165820768570103 |
15:22:27 | XLON | 196 | £ 1.3545 | 165820768570145 |
15:22:27 | XLON | 224 | £ 1.3545 | 165820768570146 |
15:22:27 | XLON | 1,136 | £ 1.3545 | 165820768570147 |
15:22:49 | BATE | 1,291 | £ 1.3540 | 028Q014HJ |
15:22:50 | XLON | 1,107 | £ 1.3545 | 165820768570276 |
15:23:30 | XLON | 1,708 | £ 1.3540 | 165820768570661 |
15:23:39 | XLON | 649 | £ 1.3540 | 165820768570699 |
15:24:02 | XLON | 2,325 | £ 1.3540 | 165820768570856 |
15:24:02 | XLON | 128 | £ 1.3540 | 165820768570857 |
15:24:02 | XLON | 2,424 | £ 1.3540 | 165820768570860 |
15:24:02 | BATE | 1,326 | £ 1.3535 | 028Q014P8 |
15:24:02 | XLON | 1,415 | £ 1.3540 | 165820768570868 |
15:24:08 | XLON | 3 | £ 1.3540 | 165820768570891 |
15:24:08 | XLON | 1,112 | £ 1.3540 | 165820768570892 |
15:24:20 | XLON | 314 | £ 1.3540 | 165820768570982 |
15:24:23 | XLON | 1,282 | £ 1.3545 | 165820768570988 |
15:24:23 | XLON | 757 | £ 1.3545 | 165820768570989 |
15:24:28 | XLON | 1,057 | £ 1.3540 | 165820768571025 |
15:24:28 | XLON | 2,000 | £ 1.3540 | 165820768571026 |
15:24:28 | XLON | 1,513 | £ 1.3540 | 165820768571027 |
15:24:28 | BATE | 3,231 | £ 1.3540 | 028Q014RP |
15:25:22 | XLON | 2,582 | £ 1.3540 | 165820768571422 |
15:25:30 | BATE | 1,539 | £ 1.3535 | 028Q014Y1 |
15:25:32 | XLON | 315 | £ 1.3540 | 165820768571536 |
15:25:36 | XLON | 972 | £ 1.3545 | 165820768571552 |
15:25:36 | XLON | 204 | £ 1.3545 | 165820768571553 |
15:25:46 | XLON | 1,132 | £ 1.3550 | 165820768571639 |
15:26:03 | XLON | 1,268 | £ 1.3550 | 165820768571698 |
15:26:13 | XLON | 6 | £ 1.3550 | 165820768571739 |
15:26:47 | XLON | 2,500 | £ 1.3550 | 165820768571912 |
15:26:47 | XLON | 1,311 | £ 1.3550 | 165820768571913 |
15:26:59 | XLON | 1,122 | £ 1.3550 | 165820768571983 |
15:27:08 | BATE | 2,415 | £ 1.3545 | 028Q0154G |
15:27:08 | XLON | 5,212 | £ 1.3545 | 165820768572044 |
15:27:08 | BATE | 1,626 | £ 1.3545 | 028Q0154H |
15:27:08 | BATE | 789 | £ 1.3545 | 028Q0154I |
15:27:25 | XLON | 748 | £ 1.3520 | 165820768572103 |
15:27:25 | XLON | 356 | £ 1.3520 | 165820768572104 |
15:27:25 | XLON | 571 | £ 1.3520 | 165820768572105 |
15:27:42 | XLON | 987 | £ 1.3505 | 165820768572222 |
15:27:42 | XLON | 325 | £ 1.3505 | 165820768572223 |
15:27:42 | XLON | 2,397 | £ 1.3510 | 165820768572224 |
15:28:05 | XLON | 953 | £ 1.3515 | 165820768572356 |
15:28:52 | BATE | 3,766 | £ 1.3515 | 028Q015B7 |
15:29:31 | XLON | 1,080 | £ 1.3520 | 165820768572826 |
15:29:31 | XLON | 116 | £ 1.3520 | 165820768572827 |
15:29:41 | XLON | 1,003 | £ 1.3520 | 165820768572854 |
15:29:41 | XLON | 116 | £ 1.3520 | 165820768572855 |
15:29:53 | XLON | 978 | £ 1.3520 | 165820768572946 |
15:29:53 | XLON | 141 | £ 1.3520 | 165820768572947 |
15:30:00 | XLON | 146 | £ 1.3520 | 165820768573007 |
15:30:00 | XLON | 3,541 | £ 1.3520 | 165820768573008 |
15:30:37 | XLON | 1,577 | £ 1.3510 | 165820768573320 |
15:31:07 | XLON | 1,921 | £ 1.3515 | 165820768573492 |
15:31:13 | XLON | 314 | £ 1.3515 | 165820768573519 |
15:31:20 | XLON | 498 | £ 1.3520 | 165820768573554 |
15:31:20 | XLON | 698 | £ 1.3520 | 165820768573555 |
15:31:31 | XLON | 705 | £ 1.3520 | 165820768573665 |
15:31:31 | XLON | 438 | £ 1.3520 | 165820768573666 |
15:31:43 | XLON | 968 | £ 1.3520 | 165820768573785 |
15:31:43 | XLON | 187 | £ 1.3520 | 165820768573786 |
15:31:55 | XLON | 1,101 | £ 1.3520 | 165820768573873 |
15:31:55 | XLON | 56 | £ 1.3520 | 165820768573874 |
15:32:07 | XLON | 1,161 | £ 1.3520 | 165820768573948 |
15:32:19 | XLON | 5,283 | £ 1.3510 | 165820768574012 |
15:32:37 | XLON | 1,784 | £ 1.3520 | 165820768574148 |
15:32:51 | BATE | 178 | £ 1.3515 | 028Q015XQ |
15:32:51 | XLON | 1,245 | £ 1.3515 | 165820768574236 |
15:32:51 | BATE | 2,053 | £ 1.3515 | 028Q015XR |
15:32:51 | BATE | 2,309 | £ 1.3515 | 028Q015XS |
15:33:10 | XLON | 279 | £ 1.3515 | 165820768574329 |
15:33:10 | XLON | 1,766 | £ 1.3515 | 165820768574330 |
15:33:10 | XLON | 1,072 | £ 1.3515 | 165820768574332 |
15:33:33 | BATE | 3,328 | £ 1.3510 | 028Q01608 |
15:33:33 | XLON | 1,537 | £ 1.3510 | 165820768574415 |
15:33:33 | BATE | 1,630 | £ 1.3510 | 028Q01609 |
15:33:33 | BATE | 1,698 | £ 1.3510 | 028Q0160A |
15:33:57 | XLON | 511 | £ 1.3525 | 165820768574545 |
15:33:57 | XLON | 1,900 | £ 1.3525 | 165820768574546 |
15:34:25 | XLON | 938 | £ 1.3530 | 165820768574767 |
15:34:25 | XLON | 994 | £ 1.3530 | 165820768574768 |
15:34:25 | XLON | 977 | £ 1.3530 | 165820768574769 |
15:34:28 | XLON | 2,500 | £ 1.3530 | 165820768574782 |
15:35:14 | BATE | 1,467 | £ 1.3520 | 028Q0168A |
15:35:14 | XLON | 1,468 | £ 1.3520 | 165820768575037 |
15:35:14 | XLON | 3,624 | £ 1.3520 | 165820768575038 |
15:35:50 | XLON | 241 | £ 1.3525 | 165820768575265 |
15:36:25 | XLON | 2,400 | £ 1.3520 | 165820768575475 |
15:36:25 | XLON | 684 | £ 1.3520 | 165820768575476 |
15:36:25 | XLON | 2,075 | £ 1.3520 | 165820768575477 |
15:36:25 | BATE | 1,647 | £ 1.3515 | 028Q016DN |
15:37:01 | XLON | 382 | £ 1.3515 | 165820768575641 |
15:37:17 | XLON | 563 | £ 1.3525 | 165820768575749 |
15:37:17 | XLON | 643 | £ 1.3525 | 165820768575750 |
15:37:29 | XLON | 2,237 | £ 1.3515 | 165820768575824 |
15:37:29 | XLON | 1,854 | £ 1.3520 | 165820768575826 |
15:38:00 | XLON | 320 | £ 1.3515 | 165820768575949 |
15:38:05 | XLON | 297 | £ 1.3515 | 165820768575996 |
15:38:10 | XLON | 134 | £ 1.3515 | 165820768576022 |
15:38:10 | XLON | 1,634 | £ 1.3515 | 165820768576023 |
15:38:31 | XLON | 1,076 | £ 1.3525 | 165820768576191 |
15:38:31 | XLON | 1,558 | £ 1.3525 | 165820768576192 |
15:38:38 | XLON | 2,140 | £ 1.3520 | 165820768576229 |
15:39:00 | XLON | 1,198 | £ 1.3515 | 165820768576328 |
15:39:12 | XLON | 3,094 | £ 1.3515 | 165820768576449 |
15:39:15 | XLON | 13 | £ 1.3515 | 165820768576468 |
15:39:25 | XLON | 277 | £ 1.3515 | 165820768576548 |
15:39:33 | XLON | 914 | £ 1.3515 | 165820768576582 |
15:39:37 | XLON | 1,437 | £ 1.3510 | 165820768576612 |
15:40:18 | XLON | 1,222 | £ 1.3510 | 165820768576827 |
15:40:28 | XLON | 1,214 | £ 1.3510 | 165820768576900 |
15:40:38 | XLON | 625 | £ 1.3510 | 165820768576959 |
15:40:38 | XLON | 593 | £ 1.3510 | 165820768576960 |
15:40:45 | XLON | 483 | £ 1.3510 | 165820768577023 |
15:40:45 | XLON | 675 | £ 1.3510 | 165820768577024 |
15:40:45 | XLON | 42 | £ 1.3510 | 165820768577025 |
15:40:49 | XLON | 1,213 | £ 1.3505 | 165820768577042 |
15:40:56 | XLON | 1,104 | £ 1.3505 | 165820768577097 |
15:40:58 | BATE | 1,129 | £ 1.3500 | 028Q016YU |
15:40:58 | BATE | 1,416 | £ 1.3500 | 028Q016YV |
15:41:06 | XLON | 1,361 | £ 1.3500 | 165820768577197 |
15:41:15 | XLON | 1,110 | £ 1.3500 | 165820768577255 |
15:41:20 | BATE | 348 | £ 1.3500 | 028Q0171C |
15:41:47 | XLON | 486 | £ 1.3500 | 165820768577518 |
15:42:12 | XLON | 1,120 | £ 1.3505 | 165820768577733 |
15:42:12 | XLON | 1,500 | £ 1.3505 | 165820768577734 |
15:42:12 | XLON | 949 | £ 1.3505 | 165820768577735 |
15:42:12 | XLON | 1,069 | £ 1.3505 | 165820768577736 |
15:42:17 | XLON | 314 | £ 1.3505 | 165820768577748 |
15:42:18 | XLON | 1,543 | £ 1.3505 | 165820768577759 |
15:42:25 | BATE | 4,238 | £ 1.3505 | 028Q01763 |
15:42:38 | XLON | 690 | £ 1.3510 | 165820768577849 |
15:43:35 | XLON | 1,457 | £ 1.3510 | 165820768578289 |
15:43:35 | XLON | 1,326 | £ 1.3510 | 165820768578290 |
15:43:38 | XLON | 111 | £ 1.3510 | 165820768578369 |
15:43:38 | XLON | 3,514 | £ 1.3510 | 165820768578370 |
15:43:57 | XLON | 16 | £ 1.3515 | 165820768578460 |
15:43:57 | XLON | 1,241 | £ 1.3515 | 165820768578461 |
15:43:57 | XLON | 1,186 | £ 1.3515 | 165820768578462 |
15:44:11 | XLON | 6 | £ 1.3515 | 165820768578588 |
15:44:23 | XLON | 536 | £ 1.3520 | 165820768578667 |
15:44:27 | XLON | 2,500 | £ 1.3520 | 165820768578697 |
15:44:27 | XLON | 1,600 | £ 1.3520 | 165820768578698 |
15:44:27 | XLON | 870 | £ 1.3520 | 165820768578699 |
15:44:33 | XLON | 290 | £ 1.3520 | 165820768578745 |
15:44:36 | XLON | 314 | £ 1.3520 | 165820768578757 |
15:44:36 | XLON | 50 | £ 1.3520 | 165820768578758 |
15:44:38 | XLON | 1,168 | £ 1.3520 | 165820768578767 |
15:44:46 | XLON | 844 | £ 1.3520 | 165820768578810 |
15:44:46 | XLON | 1 | £ 1.3520 | 165820768578811 |
15:44:54 | XLON | 1,158 | £ 1.3520 | 165820768578877 |
15:45:04 | XLON | 1,140 | £ 1.3520 | 165820768578946 |
15:45:14 | XLON | 873 | £ 1.3520 | 165820768579030 |
15:45:43 | XLON | 138 | £ 1.3525 | 165820768579263 |
15:45:43 | XLON | 314 | £ 1.3525 | 165820768579264 |
15:45:43 | XLON | 1,201 | £ 1.3525 | 165820768579265 |
15:45:48 | XLON | 375 | £ 1.3530 | 165820768579317 |
15:45:48 | XLON | 1,216 | £ 1.3530 | 165820768579318 |
15:45:50 | XLON | 1,155 | £ 1.3530 | 165820768579328 |
15:45:58 | XLON | 2 | £ 1.3530 | 165820768579359 |
15:46:04 | XLON | 4,068 | £ 1.3525 | 165820768579418 |
15:46:04 | XLON | 1,257 | £ 1.3525 | 165820768579449 |
15:46:04 | BATE | 4,448 | £ 1.3520 | 028Q017OJ |
15:47:06 | XLON | 1,042 | £ 1.3530 | 165820768579842 |
15:47:10 | XLON | 675 | £ 1.3530 | 165820768579862 |
15:47:10 | XLON | 1,227 | £ 1.3530 | 165820768579863 |
15:47:14 | XLON | 1,165 | £ 1.3530 | 165820768579881 |
15:47:24 | XLON | 759 | £ 1.3530 | 165820768579939 |
15:47:24 | XLON | 49 | £ 1.3530 | 165820768579940 |
15:47:24 | XLON | 354 | £ 1.3530 | 165820768579941 |
15:47:42 | BATE | 4,543 | £ 1.3530 | 028Q017WK |
15:48:04 | XLON | 455 | £ 1.3530 | 165820768580186 |
15:48:25 | XLON | 529 | £ 1.3535 | 165820768580325 |
15:48:25 | XLON | 974 | £ 1.3535 | 165820768580326 |
15:48:25 | XLON | 1,218 | £ 1.3535 | 165820768580327 |
15:48:25 | XLON | 1,156 | £ 1.3535 | 165820768580328 |
15:48:30 | XLON | 1,632 | £ 1.3540 | 165820768580349 |
15:48:30 | XLON | 1,111 | £ 1.3540 | 165820768580350 |
15:48:30 | XLON | 465 | £ 1.3540 | 165820768580351 |
15:48:31 | XLON | 839 | £ 1.3540 | 165820768580355 |
15:48:31 | XLON | 702 | £ 1.3540 | 165820768580356 |
15:48:40 | XLON | 1,120 | £ 1.3540 | 165820768580408 |
15:48:49 | XLON | 1,394 | £ 1.3535 | 165820768580501 |
15:48:49 | XLON | 2,227 | £ 1.3535 | 165820768580502 |
15:49:28 | XLON | 1,892 | £ 1.3535 | 165820768580767 |
15:49:28 | XLON | 1,885 | £ 1.3535 | 165820768580768 |
15:50:28 | XLON | 2,340 | £ 1.3545 | 165820768581184 |
15:50:28 | XLON | 2,180 | £ 1.3545 | 165820768581185 |
15:50:39 | XLON | 1,154 | £ 1.3545 | 165820768581250 |
15:50:45 | BATE | 2,225 | £ 1.3540 | 028Q018BG |
15:50:45 | BATE | 2,600 | £ 1.3540 | 028Q018BH |
15:50:45 | BATE | 2 | £ 1.3540 | 028Q018BI |
15:50:45 | BATE | 863 | £ 1.3540 | 028Q018BQ |
15:50:45 | XLON | 2,120 | £ 1.3540 | 165820768581295 |
15:51:09 | XLON | 2 | £ 1.3540 | 165820768581526 |
15:51:09 | XLON | 913 | £ 1.3540 | 165820768581527 |
15:51:40 | XLON | 170 | £ 1.3545 | 165820768581729 |
15:51:40 | XLON | 400 | £ 1.3545 | 165820768581730 |
15:51:45 | XLON | 49 | £ 1.3545 | 165820768581756 |
15:51:45 | XLON | 1,199 | £ 1.3545 | 165820768581757 |
15:51:47 | XLON | 301 | £ 1.3545 | 165820768581782 |
15:52:14 | XLON | 1,820 | £ 1.3550 | 165820768582239 |
15:52:14 | XLON | 726 | £ 1.3550 | 165820768582240 |
15:52:17 | XLON | 2,373 | £ 1.3545 | 165820768582276 |
15:52:57 | XLON | 2,400 | £ 1.3545 | 165820768582645 |
15:52:57 | XLON | 2,547 | £ 1.3545 | 165820768582646 |
15:53:07 | XLON | 5,241 | £ 1.3545 | 165820768582768 |
15:53:41 | XLON | 1,255 | £ 1.3540 | 165820768582962 |
15:53:55 | XLON | 4,083 | £ 1.3545 | 165820768583066 |
15:53:55 | XLON | 1,378 | £ 1.3545 | 165820768583067 |
15:54:28 | XLON | 100 | £ 1.3545 | 165820768583190 |
15:54:28 | XLON | 1,144 | £ 1.3545 | 165820768583191 |
15:54:30 | XLON | 2,655 | £ 1.3545 | 165820768583224 |
15:54:54 | BATE | 4,259 | £ 1.3540 | 028Q018X1 |
15:54:54 | XLON | 1,252 | £ 1.3540 | 165820768583372 |
15:55:18 | XLON | 1 | £ 1.3540 | 165820768583541 |
15:55:18 | XLON | 469 | £ 1.3540 | 165820768583542 |
15:55:18 | XLON | 115 | £ 1.3540 | 165820768583543 |
15:55:18 | XLON | 476 | £ 1.3540 | 165820768583544 |
15:55:23 | XLON | 68 | £ 1.3540 | 165820768583555 |
15:55:36 | XLON | 287 | £ 1.3540 | 165820768583669 |
15:55:51 | XLON | 270 | £ 1.3540 | 165820768583758 |
15:55:56 | XLON | 305 | £ 1.3540 | 165820768583795 |
15:55:56 | XLON | 203 | £ 1.3540 | 165820768583796 |
15:56:00 | XLON | 198 | £ 1.3540 | 165820768583806 |
15:56:00 | XLON | 7 | £ 1.3540 | 165820768583807 |
15:56:54 | BATE | 858 | £ 1.3535 | 028Q0195B |
15:56:54 | BATE | 484 | £ 1.3535 | 028Q0195C |
15:56:54 | XLON | 2,612 | £ 1.3535 | 165820768583987 |
15:56:54 | XLON | 146 | £ 1.3540 | 165820768583990 |
15:56:54 | XLON | 324 | £ 1.3540 | 165820768583991 |
15:56:54 | XLON | 128 | £ 1.3540 | 165820768583992 |
15:56:54 | XLON | 1,600 | £ 1.3540 | 165820768583993 |
15:56:54 | XLON | 1,636 | £ 1.3540 | 165820768583994 |
15:56:54 | XLON | 2,900 | £ 1.3530 | 165820768583998 |
15:56:54 | XLON | 1,432 | £ 1.3530 | 165820768583999 |
15:56:59 | XLON | 1,333 | £ 1.3530 | 165820768584024 |
15:57:01 | XLON | 2,500 | £ 1.3530 | 165820768584036 |
15:57:01 | XLON | 1,600 | £ 1.3530 | 165820768584037 |
15:57:01 | XLON | 265 | £ 1.3530 | 165820768584038 |
15:57:08 | XLON | 612 | £ 1.3530 | 165820768584095 |
15:57:08 | XLON | 77 | £ 1.3530 | 165820768584096 |
15:57:09 | XLON | 1,065 | £ 1.3530 | 165820768584100 |
15:57:15 | XLON | 675 | £ 1.3530 | 165820768584142 |
15:57:19 | XLON | 7 | £ 1.3530 | 165820768584157 |
15:57:19 | XLON | 1,259 | £ 1.3530 | 165820768584158 |
15:57:26 | XLON | 511 | £ 1.3530 | 165820768584179 |
15:57:30 | XLON | 314 | £ 1.3530 | 165820768584197 |
15:57:33 | XLON | 135 | £ 1.3530 | 165820768584206 |
15:57:33 | XLON | 839 | £ 1.3530 | 165820768584207 |
15:57:37 | XLON | 190 | £ 1.3530 | 165820768584232 |
15:57:41 | XLON | 9 | £ 1.3530 | 165820768584258 |
15:57:45 | XLON | 2 | £ 1.3530 | 165820768584264 |
15:57:48 | XLON | 46 | £ 1.3530 | 165820768584266 |
15:57:53 | XLON | 148 | £ 1.3530 | 165820768584331 |
15:58:02 | XLON | 119 | £ 1.3530 | 165820768584390 |
15:58:22 | XLON | 149 | £ 1.3530 | 165820768584481 |
15:58:27 | XLON | 1,893 | £ 1.3525 | 165820768584522 |
15:58:27 | XLON | 1,118 | £ 1.3525 | 165820768584527 |
15:58:33 | XLON | 1,440 | £ 1.3520 | 165820768584575 |
15:58:33 | XLON | 2,500 | £ 1.3520 | 165820768584577 |
15:58:33 | XLON | 1,682 | £ 1.3520 | 165820768584578 |
15:59:14 | XLON | 151 | £ 1.3520 | 165820768584817 |
15:59:21 | XLON | 2,940 | £ 1.3520 | 165820768584838 |
15:59:21 | XLON | 2,500 | £ 1.3520 | 165820768584840 |
15:59:21 | XLON | 530 | £ 1.3520 | 165820768584841 |
15:59:21 | XLON | 1,217 | £ 1.3520 | 165820768584842 |
15:59:23 | XLON | 995 | £ 1.3520 | 165820768584870 |
15:59:23 | XLON | 110 | £ 1.3520 | 165820768584871 |
15:59:25 | XLON | 1,555 | £ 1.3520 | 165820768584876 |
15:59:32 | XLON | 314 | £ 1.3525 | 165820768584922 |
15:59:32 | XLON | 808 | £ 1.3525 | 165820768584923 |
15:59:39 | XLON | 1,229 | £ 1.3525 | 165820768584956 |
15:59:46 | XLON | 140 | £ 1.3525 | 165820768585019 |
15:59:46 | XLON | 1,068 | £ 1.3525 | 165820768585020 |
15:59:53 | XLON | 314 | £ 1.3525 | 165820768585057 |
15:59:53 | XLON | 953 | £ 1.3525 | 165820768585058 |
15:59:59 | XLON | 490 | £ 1.3520 | 165820768585137 |
15:59:59 | XLON | 715 | £ 1.3520 | 165820768585138 |
15:59:59 | BATE | 2,600 | £ 1.3520 | 028Q019N6 |
15:59:59 | BATE | 635 | £ 1.3520 | 028Q019N7 |
16:00:29 | XLON | 1,153 | £ 1.3520 | 165820768585409 |
16:00:38 | XLON | 418 | £ 1.3525 | 165820768585466 |
16:00:38 | XLON | 1,219 | £ 1.3525 | 165820768585467 |
16:00:38 | XLON | 1,316 | £ 1.3525 | 165820768585468 |
16:00:47 | XLON | 366 | £ 1.3525 | 165820768585549 |
16:00:47 | XLON | 838 | £ 1.3525 | 165820768585550 |
16:00:57 | XLON | 1,003 | £ 1.3525 | 165820768585593 |
16:00:57 | XLON | 162 | £ 1.3525 | 165820768585594 |
16:01:07 | XLON | 1,170 | £ 1.3525 | 165820768585680 |
16:01:17 | XLON | 314 | £ 1.3525 | 165820768585745 |
16:02:15 | XLON | 1,300 | £ 1.3525 | 165820768586188 |
16:02:15 | XLON | 1,700 | £ 1.3525 | 165820768586189 |
16:02:33 | XLON | 2,076 | £ 1.3525 | 165820768586324 |
16:02:33 | XLON | 2,431 | £ 1.3525 | 165820768586325 |
16:02:33 | BATE | 2,484 | £ 1.3525 | 028Q01A47 |
16:02:33 | BATE | 881 | £ 1.3525 | 028Q01A48 |
16:02:52 | XLON | 1,367 | £ 1.3530 | 165820768586446 |
16:02:52 | XLON | 2,382 | £ 1.3530 | 165820768586447 |
16:04:00 | XLON | 1,700 | £ 1.3535 | 165820768586797 |
16:04:00 | XLON | 964 | £ 1.3535 | 165820768586798 |
16:04:00 | XLON | 1,021 | £ 1.3535 | 165820768586799 |
16:04:00 | XLON | 1,535 | £ 1.3535 | 165820768586800 |
16:04:05 | XLON | 1,625 | £ 1.3535 | 165820768586816 |
16:04:05 | XLON | 1,290 | £ 1.3535 | 165820768586817 |
16:04:06 | XLON | 314 | £ 1.3535 | 165820768586821 |
16:04:19 | XLON | 194 | £ 1.3530 | 165820768586931 |
16:04:19 | XLON | 4,455 | £ 1.3530 | 165820768586932 |
16:04:19 | BATE | 2,384 | £ 1.3530 | 028Q01ADS |
16:04:20 | XLON | 2,500 | £ 1.3535 | 165820768586933 |
16:04:20 | XLON | 1,057 | £ 1.3535 | 165820768586934 |
16:05:11 | XLON | 675 | £ 1.3535 | 165820768587311 |
16:05:11 | XLON | 314 | £ 1.3535 | 165820768587312 |
16:05:16 | XLON | 1,121 | £ 1.3535 | 165820768587335 |
16:05:26 | XLON | 275 | £ 1.3535 | 165820768587389 |
16:05:31 | XLON | 158 | £ 1.3535 | 165820768587432 |
16:05:31 | XLON | 1,020 | £ 1.3535 | 165820768587433 |
16:05:38 | XLON | 1,218 | £ 1.3535 | 165820768587472 |
16:05:48 | XLON | 1,225 | £ 1.3535 | 165820768587505 |
16:05:57 | XLON | 281 | £ 1.3535 | 165820768587576 |
16:05:57 | XLON | 406 | £ 1.3535 | 165820768587577 |
16:05:57 | XLON | 422 | £ 1.3535 | 165820768587578 |
16:06:06 | XLON | 1,114 | £ 1.3535 | 165820768587663 |
16:06:11 | XLON | 1,188 | £ 1.3535 | 165820768587693 |
16:06:45 | BATE | 7 | £ 1.3540 | 028Q01AT5 |
16:06:45 | BATE | 1,153 | £ 1.3540 | 028Q01AT6 |
16:07:25 | BATE | 36 | £ 1.3535 | 028Q01AY7 |
16:07:31 | BATE | 151 | £ 1.3535 | 028Q01AYV |
16:07:31 | BATE | 1,765 | £ 1.3535 | 028Q01AYW |
16:07:31 | BATE | 1,367 | £ 1.3535 | 028Q01AYX |
16:07:32 | BATE | 557 | £ 1.3535 | 028Q01AYZ |
16:07:33 | XLON | 1,900 | £ 1.3535 | 165820768588233 |
16:07:50 | XLON | 6 | £ 1.3535 | 165820768588338 |
16:07:50 | XLON | 1,717 | £ 1.3535 | 165820768588339 |
16:07:50 | XLON | 1,530 | £ 1.3535 | 165820768588340 |
16:07:54 | XLON | 901 | £ 1.3535 | 165820768588407 |
16:07:54 | XLON | 288 | £ 1.3535 | 165820768588408 |
16:07:54 | XLON | 1,859 | £ 1.3535 | 165820768588409 |
16:07:54 | XLON | 734 | £ 1.3535 | 165820768588410 |
16:07:57 | XLON | 900 | £ 1.3535 | 165820768588429 |
16:07:57 | XLON | 802 | £ 1.3535 | 165820768588430 |
16:08:12 | XLON | 2,182 | £ 1.3530 | 165820768588502 |
16:08:49 | XLON | 90 | £ 1.3520 | 165820768588718 |
16:08:49 | XLON | 1,676 | £ 1.3520 | 165820768588719 |
16:08:49 | BATE | 1,629 | £ 1.3520 | 028Q01B7Z |
16:09:36 | BATE | 1,087 | £ 1.3515 | 028Q01BCT |
16:09:50 | BATE | 4,532 | £ 1.3515 | 028Q01BDM |
16:09:59 | BATE | 575 | £ 1.3515 | 028Q01BEH |
16:10:04 | BATE | 190 | £ 1.3515 | 028Q01BF5 |
16:10:09 | BATE | 3,484 | £ 1.3515 | 028Q01BG5 |
16:10:12 | BATE | 816 | £ 1.3515 | 028Q01BGO |
16:10:41 | XLON | 1,887 | £ 1.3510 | 165820768589496 |
16:10:46 | BATE | 1,630 | £ 1.3510 | 028Q01BKP |
16:11:00 | BATE | 5,102 | £ 1.3510 | 028Q01BNJ |
16:11:30 | XLON | 2,177 | £ 1.3505 | 165820768589795 |
16:11:30 | XLON | 3,162 | £ 1.3505 | 165820768589796 |
16:11:41 | XLON | 78 | £ 1.3500 | 165820768589853 |
16:11:50 | XLON | 1,009 | £ 1.3500 | 165820768589915 |
16:12:17 | XLON | 1,299 | £ 1.3495 | 165820768590146 |
16:12:41 | XLON | 1,300 | £ 1.3490 | 165820768590284 |
16:13:41 | XLON | 2,318 | £ 1.3490 | 165820768590653 |
16:14:24 | XLON | 2,500 | £ 1.3490 | 165820768591069 |
16:14:24 | BATE | 2,001 | £ 1.3490 | 028Q01C8C |
16:14:26 | XLON | 1,083 | £ 1.3490 | 165820768591082 |
16:14:26 | XLON | 1,045 | £ 1.3490 | 165820768591083 |
16:14:26 | XLON | 187 | £ 1.3490 | 165820768591084 |
16:14:54 | XLON | 2,400 | £ 1.3500 | 165820768591291 |
16:15:09 | XLON | 1,300 | £ 1.3495 | 165820768591349 |
16:15:51 | BATE | 58 | £ 1.3505 | 028Q01CJ5 |
16:16:17 | BATE | 289 | £ 1.3505 | 028Q01CLF |
16:16:22 | BATE | 4,636 | £ 1.3505 | 028Q01CLR |
16:16:54 | BATE | 2,504 | £ 1.3505 | 028Q01COY |
16:17:42 | XLON | 129 | £ 1.3510 | 165820768592640 |
16:17:45 | XLON | 9 | £ 1.3510 | 165820768592654 |
16:17:45 | XLON | 2,128 | £ 1.3510 | 165820768592655 |
16:17:46 | XLON | 1,178 | £ 1.3510 | 165820768592657 |
16:17:49 | XLON | 10 | £ 1.3510 | 165820768592672 |
16:17:54 | XLON | 1,661 | £ 1.3510 | 165820768592695 |
16:18:53 | BATE | 789 | £ 1.3505 | 028Q01CYT |
16:18:53 | BATE | 694 | £ 1.3505 | 028Q01CYU |
16:18:53 | XLON | 2,500 | £ 1.3505 | 165820768593156 |
16:18:53 | XLON | 548 | £ 1.3505 | 165820768593157 |
16:18:54 | XLON | 1,160 | £ 1.3505 | 165820768593158 |
16:18:54 | XLON | 610 | £ 1.3505 | 165820768593159 |
16:18:56 | XLON | 675 | £ 1.3505 | 165820768593175 |
16:18:56 | XLON | 1,139 | £ 1.3505 | 165820768593176 |
16:20:35 | XLON | 94 | £ 1.3500 | 165820768594176 |
16:20:35 | XLON | 1,368 | £ 1.3500 | 165820768594177 |
16:20:40 | XLON | 1,312 | £ 1.3500 | 165820768594227 |
16:20:40 | BATE | 1,881 | £ 1.3500 | 028Q01D9M |
16:20:56 | XLON | 1,021 | £ 1.3510 | 165820768594352 |
16:21:25 | XLON | 6 | £ 1.3510 | 165820768594656 |
16:21:43 | XLON | 2,500 | £ 1.3510 | 165820768594823 |
16:21:48 | XLON | 1,738 | £ 1.3510 | 165820768594856 |
16:21:53 | XLON | 901 | £ 1.3510 | 165820768594895 |
16:21:58 | XLON | 1,450 | £ 1.3510 | 165820768594967 |
16:22:13 | XLON | 9 | £ 1.3510 | 165820768595086 |
16:22:18 | XLON | 77 | £ 1.3510 | 165820768595138 |
16:22:23 | XLON | 841 | £ 1.3510 | 165820768595181 |
16:22:23 | XLON | 599 | £ 1.3510 | 165820768595182 |
16:22:23 | XLON | 1,785 | £ 1.3510 | 165820768595183 |
16:22:28 | XLON | 901 | £ 1.3510 | 165820768595235 |
16:22:28 | XLON | 1,323 | £ 1.3510 | 165820768595236 |
16:22:50 | BATE | 408 | £ 1.3505 | 028Q01DNK |
16:22:50 | BATE | 1,675 | £ 1.3505 | 028Q01DNL |
16:22:50 | XLON | 1,431 | £ 1.3505 | 165820768595464 |
16:22:51 | XLON | 280 | £ 1.3505 | 165820768595473 |
16:22:51 | XLON | 1,083 | £ 1.3505 | 165820768595468 |
16:22:51 | XLON | 61 | £ 1.3505 | 165820768595469 |
16:22:52 | XLON | 1,226 | £ 1.3505 | 165820768595477 |
16:23:00 | XLON | 1,142 | £ 1.3505 | 165820768595563 |
16:23:02 | BATE | 5,334 | £ 1.3505 | 028Q01DOY |
16:23:22 | BATE | 6 | £ 1.3505 | 028Q01DRD |
16:24:47 | XLON | 2,411 | £ 1.3505 | 165820768596640 |
16:24:47 | XLON | 555 | £ 1.3505 | 165820768596641 |
16:24:49 | XLON | 513 | £ 1.3505 | 165820768596654 |
16:24:49 | XLON | 1,023 | £ 1.3505 | 165820768596655 |
16:26:09 | XLON | 140 | £ 1.3510 | 165820768597513 |
16:26:09 | XLON | 663 | £ 1.3510 | 165820768597514 |
16:26:09 | XLON | 4,539 | £ 1.3510 | 165820768597515 |
16:26:09 | BATE | 10 | £ 1.3510 | 028Q01EDO |
16:26:24 | XLON | 696 | £ 1.3510 | 165820768597648 |
16:26:24 | XLON | 1,509 | £ 1.3510 | 165820768597649 |
16:26:27 | XLON | 901 | £ 1.3510 | 165820768597669 |
16:26:27 | XLON | 289 | £ 1.3510 | 165820768597670 |
16:26:29 | XLON | 1 | £ 1.3510 | 165820768597711 |
16:26:29 | XLON | 1,658 | £ 1.3510 | 165820768597712 |
16:26:29 | XLON | 157 | £ 1.3510 | 165820768597713 |
16:26:31 | XLON | 829 | £ 1.3510 | 165820768597738 |
16:26:43 | XLON | 1,580 | £ 1.3510 | 165820768597787 |
16:26:49 | BATE | 6 | £ 1.3510 | 028Q01EIY |
16:26:49 | BATE | 1,000 | £ 1.3510 | 028Q01EIZ |
16:28:08 | XLON | 574 | £ 1.3505 | 165820768598500 |
16:28:08 | XLON | 66 | £ 1.3510 | 165820768598506 |
16:28:08 | XLON | 1,231 | £ 1.3510 | 165820768598507 |
16:28:08 | XLON | 81 | £ 1.3510 | 165820768598508 |
16:28:10 | XLON | 2,221 | £ 1.3510 | 165820768598517 |
16:28:10 | XLON | 199 | £ 1.3510 | 165820768598518 |
16:28:35 | XLON | 702 | £ 1.3510 | 165820768598809 |
16:28:35 | XLON | 5,236 | £ 1.3510 | 165820768598810 |
16:28:51 | XLON | 374 | £ 1.3505 | 165820768598993 |
16:28:57 | XLON | 4,849 | £ 1.3500 | 165820768599142 |
16:28:57 | BATE | 1,631 | £ 1.3505 | 028Q01F6C |
16:28:57 | BATE | 109 | £ 1.3505 | 028Q01F6D |
16:29:30 | XLON | 361 | £ 1.3510 | 165820768600032 |
16:29:30 | XLON | 724 | £ 1.3510 | 165820768600033 |
16:29:41 | XLON | 8 | £ 1.3515 | 165820768600328 |
16:29:45 | XLON | 91 | £ 1.3515 | 165820768600458 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 712,112 (ISIN: GB00BDCXV269)
Date of purchases: 14 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 29.0079 | 712,112 | ZAR 28.8100 | ZAR 29.1000 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (ZAR) | Transaction Reference Number |
08:47:47 | XJSE | 931 | ZAR 28.8100 | XJSE-42O2DIC4NTIG7 |
08:47:47 | XJSE | 704 | ZAR 28.8100 | XJSE-42O2DIC4NTIGE |
08:47:48 | XJSE | 510 | ZAR 28.8100 | XJSE-42O2DIC4NTIOO |
08:47:49 | XJSE | 533 | ZAR 28.8100 | XJSE-42O2DIC4NTISP |
08:47:49 | XJSE | 275 | ZAR 28.8100 | XJSE-42O2DIC4NTISS |
08:58:01 | XJSE | 2,318 | ZAR 28.8600 | XJSE-44O2DIC4OHFGT |
09:08:16 | XJSE | 3,064 | ZAR 28.8600 | XJSE-42O2DIC4O3B7Q |
09:08:16 | XJSE | 2,387 | ZAR 28.8600 | XJSE-44O2DIC4OKRIL |
09:11:38 | XJSE | 872 | ZAR 28.8100 | XJSE-44O2DIC4OLP7S |
09:29:53 | XJSE | 1,265 | ZAR 28.8200 | XJSE-42O2DIC4O9LOM |
09:29:53 | XJSE | 1,000 | ZAR 28.8200 | XJSE-42O2DIC4O9LOO |
09:29:53 | XJSE | 1,975 | ZAR 28.8200 | XJSE-44O2DIC4ORBV4 |
09:29:53 | XJSE | 257 | ZAR 28.8200 | XJSE-44O2DIC4ORBV9 |
09:29:53 | XJSE | 2,311 | ZAR 28.8200 | XJSE-44O2DIC4ORBVC |
09:29:53 | XJSE | 122 | ZAR 28.8200 | XJSE-42O2DIC4O9LP3 |
09:29:53 | XJSE | 655 | ZAR 28.8200 | XJSE-42O2DIC4O9LP5 |
09:39:17 | XJSE | 1,292 | ZAR 28.8400 | XJSE-44O2DIC4OU4IS |
09:47:15 | XJSE | 728 | ZAR 28.8600 | XJSE-42O2DIC4ODUFL |
09:47:15 | XJSE | 979 | ZAR 28.8600 | XJSE-42O2DIC4ODUFN |
09:47:15 | XJSE | 21 | ZAR 28.8600 | XJSE-42O2DIC4ODUFS |
09:48:40 | XJSE | 666 | ZAR 28.8600 | XJSE-42O2DIC4OEAAA |
09:48:40 | XJSE | 549 | ZAR 28.8600 | XJSE-42O2DIC4OEAAC |
09:51:06 | XJSE | 1,396 | ZAR 28.8600 | XJSE-44O2DIC4P15D4 |
09:51:06 | XJSE | 1,343 | ZAR 28.8600 | XJSE-44O2DIC4P15D6 |
09:51:06 | XJSE | 431 | ZAR 28.8600 | XJSE-42O2DIC4OEVE8 |
09:54:06 | XJSE | 1,236 | ZAR 28.8600 | XJSE-44O2DIC4P1VP5 |
09:54:53 | XJSE | 43 | ZAR 28.8400 | XJSE-42O2DIC4OFT77 |
09:54:53 | XJSE | 1,434 | ZAR 28.8400 | XJSE-42O2DIC4OFT98 |
09:54:53 | XJSE | 1,118 | ZAR 28.8400 | XJSE-44O2DIC4P258H |
09:54:53 | XJSE | 304 | ZAR 28.8400 | XJSE-44O2DIC4P258J |
09:54:53 | XJSE | 1,544 | ZAR 28.8400 | XJSE-42O2DIC4OFT8M |
10:21:27 | XJSE | 938 | ZAR 28.8400 | XJSE-42O2DIC4ON1JA |
10:21:27 | XJSE | 473 | ZAR 28.8400 | XJSE-42O2DIC4ON1JC |
10:21:27 | XJSE | 344 | ZAR 28.8400 | XJSE-44O2DIC4P8VPO |
10:21:33 | XJSE | 868 | ZAR 28.8600 | XJSE-44O2DIC4P90LB |
10:21:33 | XJSE | 458 | ZAR 28.8600 | XJSE-44O2DIC4P90LD |
10:21:38 | XJSE | 2,422 | ZAR 28.8600 | XJSE-44O2DIC4P91N4 |
10:21:47 | XJSE | 1,058 | ZAR 28.8600 | XJSE-42O2DIC4ON552 |
10:21:47 | XJSE | 1,038 | ZAR 28.8600 | XJSE-44O2DIC4P92G2 |
10:27:04 | XJSE | 1,397 | ZAR 28.9300 | XJSE-44O2DIC4PADFQ |
10:27:14 | XJSE | 387 | ZAR 28.9300 | XJSE-44O2DIC4PAF9M |
10:37:44 | XJSE | 372 | ZAR 28.9300 | XJSE-44O2DIC4PDDIS |
10:38:28 | XJSE | 3,424 | ZAR 28.9300 | XJSE-42O2DIC4OS4TH |
10:51:29 | XJSE | 946 | ZAR 28.9800 | XJSE-44O2DIC4PHN54 |
10:51:29 | XJSE | 630 | ZAR 28.9800 | XJSE-44O2DIC4PHN56 |
10:54:58 | XJSE | 1,948 | ZAR 28.9900 | XJSE-42O2DIC4P15J9 |
10:55:00 | XJSE | 660 | ZAR 28.9800 | XJSE-42O2DIC4P15VM |
10:55:04 | XJSE | 660 | ZAR 28.9800 | XJSE-44O2DIC4PINDQ |
10:55:19 | XJSE | 1,074 | ZAR 28.9900 | XJSE-44O2DIC4PIQ54 |
10:55:50 | XJSE | 1,358 | ZAR 28.9900 | XJSE-44O2DIC4PIV5M |
10:57:04 | XJSE | 630 | ZAR 29.0000 | XJSE-42O2DIC4P1N50 |
10:57:07 | XJSE | 630 | ZAR 29.0000 | XJSE-44O2DIC4PJ9LD |
11:00:14 | XJSE | 1,168 | ZAR 28.9900 | XJSE-44O2DIC4PK1MS |
11:03:00 | XJSE | 83 | ZAR 28.9800 | XJSE-44O2DIC4PKO7D |
11:03:05 | XJSE | 1,242 | ZAR 28.9800 | XJSE-42O2DIC4P32RI |
11:03:05 | XJSE | 148 | ZAR 28.9800 | XJSE-42O2DIC4P32RK |
11:03:07 | XJSE | 866 | ZAR 28.9700 | XJSE-44O2DIC4PKQL8 |
11:03:07 | XJSE | 346 | ZAR 28.9700 | XJSE-44O2DIC4PKQLL |
11:03:07 | XJSE | 1,088 | ZAR 28.9700 | XJSE-44O2DIC4PKQM8 |
11:03:08 | XJSE | 458 | ZAR 28.9500 | XJSE-44O2DIC4PKTB1 |
11:03:08 | XJSE | 862 | ZAR 28.9500 | XJSE-44O2DIC4PKTB3 |
11:09:45 | XJSE | 714 | ZAR 28.9400 | XJSE-44O2DIC4PN14F |
11:09:45 | XJSE | 719 | ZAR 28.9400 | XJSE-44O2DIC4PN14H |
11:22:01 | XJSE | 1,322 | ZAR 28.9400 | XJSE-42O2DIC4P8DQU |
11:31:15 | XJSE | 329 | ZAR 28.9200 | XJSE-44O2DIC4PTSA2 |
11:31:15 | XJSE | 1,324 | ZAR 28.9200 | XJSE-44O2DIC4PTSAG |
11:31:38 | XJSE | 981 | ZAR 28.9100 | XJSE-44O2DIC4PTVSC |
11:31:38 | XJSE | 550 | ZAR 28.9100 | XJSE-44O2DIC4PTVSE |
11:31:38 | XJSE | 781 | ZAR 28.9000 | XJSE-42O2DIC4PB8QK |
11:31:38 | XJSE | 3,304 | ZAR 28.9000 | XJSE-42O2DIC4PB8QM |
11:31:38 | XJSE | 3,390 | ZAR 28.9000 | XJSE-44O2DIC4PTVSJ |
11:31:38 | XJSE | 820 | ZAR 28.8900 | XJSE-42O2DIC4PB8RH |
11:31:38 | XJSE | 1,061 | ZAR 28.9000 | XJSE-42O2DIC4PB8RJ |
11:32:50 | XJSE | 2,677 | ZAR 28.9100 | XJSE-42O2DIC4PBKFF |
12:02:13 | XJSE | 1,723 | ZAR 28.9300 | XJSE-42O2DIC4PKA1D |
12:02:39 | XJSE | 167 | ZAR 28.9200 | XJSE-42O2DIC4PKJGB |
12:10:41 | XJSE | 19 | ZAR 28.9200 | XJSE-44O2DIC4QAD25 |
12:13:22 | XJSE | 6 | ZAR 28.9200 | XJSE-44O2DIC4QBC5J |
12:13:32 | XJSE | 39 | ZAR 28.9200 | XJSE-44O2DIC4QBDD5 |
12:18:27 | XJSE | 1,000 | ZAR 28.9000 | XJSE-42O2DIC4POOGQ |
12:19:54 | XJSE | 548 | ZAR 28.9000 | XJSE-42O2DIC4PP2CE |
12:20:25 | XJSE | 2,082 | ZAR 28.9000 | XJSE-44O2DIC4QDF9I |
12:28:31 | XJSE | 2,220 | ZAR 28.8600 | XJSE-42O2DIC4PR3C9 |
12:28:31 | XJSE | 1,375 | ZAR 28.8600 | XJSE-42O2DIC4PR3CE |
12:28:31 | XJSE | 1,762 | ZAR 28.8600 | XJSE-44O2DIC4QFMGP |
12:33:32 | XJSE | 2,781 | ZAR 28.9000 | XJSE-42O2DIC4PSJ2P |
12:33:35 | XJSE | 591 | ZAR 28.9000 | XJSE-42O2DIC4PSJBT |
12:36:39 | XJSE | 1,849 | ZAR 28.9200 | XJSE-42O2DIC4PTB7M |
12:36:44 | XJSE | 1,543 | ZAR 28.9100 | XJSE-44O2DIC4QI8T8 |
12:36:44 | XJSE | 3,020 | ZAR 28.9000 | XJSE-44O2DIC4QI91J |
12:36:44 | XJSE | 860 | ZAR 28.8900 | XJSE-44O2DIC4QI92N |
12:36:44 | XJSE | 905 | ZAR 28.9000 | XJSE-44O2DIC4QI92P |
12:36:45 | XJSE | 860 | ZAR 28.8900 | XJSE-42O2DIC4PTCKI |
12:36:47 | XJSE | 860 | ZAR 28.8900 | XJSE-44O2DIC4QIA4S |
12:36:47 | XJSE | 992 | ZAR 28.8900 | XJSE-44O2DIC4QIA4U |
12:40:22 | XJSE | 182 | ZAR 28.9100 | XJSE-42O2DIC4PUD6K |
12:40:22 | XJSE | 1,436 | ZAR 28.9100 | XJSE-42O2DIC4PUD6M |
12:40:22 | XJSE | 640 | ZAR 28.9000 | XJSE-42O2DIC4PUD9D |
12:41:48 | XJSE | 1,000 | ZAR 28.9000 | XJSE-42O2DIC4PURU6 |
12:42:28 | XJSE | 1,805 | ZAR 28.9000 | XJSE-42O2DIC4PV18K |
12:42:28 | XJSE | 2,440 | ZAR 28.9000 | XJSE-42O2DIC4PV18P |
12:42:28 | XJSE | 1,000 | ZAR 28.9000 | XJSE-42O2DIC4PV18D |
12:42:28 | XJSE | 513 | ZAR 28.9000 | XJSE-42O2DIC4PV18F |
12:44:49 | XJSE | 221 | ZAR 28.8600 | XJSE-44O2DIC4QKJ90 |
12:44:52 | XJSE | 1,000 | ZAR 28.8600 | XJSE-44O2DIC4QKJO5 |
12:44:52 | XJSE | 397 | ZAR 28.8600 | XJSE-44O2DIC4QKJPN |
12:44:52 | XJSE | 1,103 | ZAR 28.8600 | XJSE-42O2DIC4PVON6 |
12:44:53 | XJSE | 1,500 | ZAR 28.8600 | XJSE-42O2DIC4PVOQR |
12:44:53 | XJSE | 483 | ZAR 28.8600 | XJSE-42O2DIC4PVOQT |
12:44:53 | XJSE | 1,017 | ZAR 28.8600 | XJSE-42O2DIC4PVOR2 |
12:45:36 | XJSE | 1,000 | ZAR 28.8600 | XJSE-42O2DIC4Q010H |
12:45:36 | XJSE | 59 | ZAR 28.8600 | XJSE-42O2DIC4Q0118 |
12:45:36 | XJSE | 492 | ZAR 28.8600 | XJSE-44O2DIC4QKQN4 |
12:45:37 | XJSE | 1,000 | ZAR 28.8600 | XJSE-44O2DIC4QKQT3 |
12:45:51 | XJSE | 987 | ZAR 28.8600 | XJSE-44O2DIC4QKU8N |
12:45:51 | XJSE | 713 | ZAR 28.8600 | XJSE-44O2DIC4QKU8P |
12:45:51 | XJSE | 927 | ZAR 28.8500 | XJSE-42O2DIC4Q03NT |
12:45:51 | XJSE | 852 | ZAR 28.8500 | XJSE-42O2DIC4Q03NV |
12:45:51 | XJSE | 748 | ZAR 28.8500 | XJSE-44O2DIC4QKUCE |
12:45:51 | XJSE | 749 | ZAR 28.8500 | XJSE-44O2DIC4QKUCM |
12:46:30 | XJSE | 1,308 | ZAR 28.8600 | XJSE-44O2DIC4QL5NP |
12:46:30 | XJSE | 825 | ZAR 28.8600 | XJSE-42O2DIC4Q0AL2 |
12:48:02 | XJSE | 46 | ZAR 28.8600 | XJSE-42O2DIC4Q0MUC |
12:48:02 | XJSE | 682 | ZAR 28.8600 | XJSE-42O2DIC4Q0MUE |
12:48:02 | XJSE | 1,294 | ZAR 28.8600 | XJSE-42O2DIC4Q0MUG |
12:48:02 | XJSE | 1,454 | ZAR 28.8600 | XJSE-42O2DIC4Q0MU7 |
12:51:28 | XJSE | 1,373 | ZAR 28.8500 | XJSE-42O2DIC4Q1J40 |
12:51:28 | XJSE | 127 | ZAR 28.8500 | XJSE-42O2DIC4Q1J45 |
12:51:28 | XJSE | 1,177 | ZAR 28.8500 | XJSE-42O2DIC4Q1J4B |
12:51:41 | XJSE | 82 | ZAR 28.8300 | XJSE-44O2DIC4QMH9V |
13:26:30 | XJSE | 2,773 | ZAR 28.8800 | XJSE-44O2DIC4QVK4R |
13:26:30 | XJSE | 1,438 | ZAR 28.8800 | XJSE-42O2DIC4QAEC3 |
13:26:30 | XJSE | 124 | ZAR 28.8800 | XJSE-42O2DIC4QAEC5 |
13:26:30 | XJSE | 1,562 | ZAR 28.8800 | XJSE-42O2DIC4QAEBU |
13:28:31 | XJSE | 618 | ZAR 28.8500 | XJSE-44O2DIC4R054P |
13:28:31 | XJSE | 882 | ZAR 28.8500 | XJSE-44O2DIC4R054U |
13:28:31 | XJSE | 1,000 | ZAR 28.8500 | XJSE-44O2DIC4R0550 |
13:28:31 | XJSE | 162 | ZAR 28.8500 | XJSE-44O2DIC4R055I |
13:28:31 | XJSE | 456 | ZAR 28.8500 | XJSE-44O2DIC4R055D |
13:28:31 | XJSE | 997 | ZAR 28.8500 | XJSE-42O2DIC4QASEJ |
13:28:31 | XJSE | 1,000 | ZAR 28.8500 | XJSE-44O2DIC4R056O |
13:28:31 | XJSE | 1,000 | ZAR 28.8500 | XJSE-42O2DIC4QASEL |
13:28:31 | XJSE | 478 | ZAR 28.8500 | XJSE-42O2DIC4QASEN |
13:28:31 | XJSE | 522 | ZAR 28.8500 | XJSE-44O2DIC4R0543 |
13:28:31 | XJSE | 1,000 | ZAR 28.8500 | XJSE-44O2DIC4R0545 |
13:28:45 | XJSE | 380 | ZAR 28.8500 | XJSE-44O2DIC4R0743 |
13:30:53 | XJSE | 214 | ZAR 28.8700 | XJSE-42O2DIC4QBGQ9 |
13:32:01 | XJSE | 92 | ZAR 28.8700 | XJSE-42O2DIC4QBQFA |
13:32:01 | XJSE | 941 | ZAR 28.8700 | XJSE-42O2DIC4QBQFC |
13:32:01 | XJSE | 2,099 | ZAR 28.8700 | XJSE-42O2DIC4QBQFH |
13:32:01 | XJSE | 1,901 | ZAR 28.8700 | XJSE-44O2DIC4R1688 |
13:35:20 | XJSE | 1,500 | ZAR 28.8800 | XJSE-42O2DIC4QCMER |
13:35:20 | XJSE | 853 | ZAR 28.8800 | XJSE-42O2DIC4QCMF1 |
13:35:20 | XJSE | 647 | ZAR 28.8800 | XJSE-44O2DIC4R28AS |
13:35:36 | XJSE | 1,100 | ZAR 28.8800 | XJSE-44O2DIC4R2B8I |
13:35:36 | XJSE | 1,747 | ZAR 28.8800 | XJSE-42O2DIC4QCP2I |
13:35:50 | XJSE | 918 | ZAR 28.8800 | XJSE-42O2DIC4QCQAC |
13:38:50 | XJSE | 188 | ZAR 28.9300 | XJSE-42O2DIC4QDTBV |
13:39:14 | XJSE | 2,334 | ZAR 28.9300 | XJSE-44O2DIC4R3CP6 |
13:39:14 | XJSE | 666 | ZAR 28.9300 | XJSE-42O2DIC4QE1FI |
13:39:14 | XJSE | 1,000 | ZAR 28.9300 | XJSE-42O2DIC4QE1FK |
13:39:14 | XJSE | 190 | ZAR 28.9300 | XJSE-44O2DIC4R3CQ6 |
13:39:14 | XJSE | 666 | ZAR 28.9300 | XJSE-44O2DIC4R3CQ8 |
13:39:14 | XJSE | 1,848 | ZAR 28.9300 | XJSE-44O2DIC4R3CQA |
13:39:14 | XJSE | 2,144 | ZAR 28.9300 | XJSE-42O2DIC4QE1FQ |
13:41:02 | XJSE | 414 | ZAR 28.9400 | XJSE-42O2DIC4QEJGB |
13:41:32 | XJSE | 850 | ZAR 28.9400 | XJSE-42O2DIC4QEP0V |
13:41:32 | XJSE | 1,000 | ZAR 28.9400 | XJSE-42O2DIC4QEP11 |
13:41:36 | XJSE | 1,000 | ZAR 28.9400 | XJSE-42O2DIC4QEPGE |
13:44:13 | XJSE | 2,179 | ZAR 28.9400 | XJSE-42O2DIC4QFH0J |
13:44:13 | XJSE | 680 | ZAR 28.9400 | XJSE-42O2DIC4QFH0C |
13:44:13 | XJSE | 1,473 | ZAR 28.9400 | XJSE-42O2DIC4QFH0E |
13:44:13 | XJSE | 1,603 | ZAR 28.9400 | XJSE-42O2DIC4QFH1E |
13:44:32 | XJSE | 1,698 | ZAR 28.9500 | XJSE-44O2DIC4R4SVM |
13:44:32 | XJSE | 802 | ZAR 28.9500 | XJSE-44O2DIC4R4T03 |
13:44:32 | XJSE | 584 | ZAR 28.9500 | XJSE-44O2DIC4R4T0H |
13:44:43 | XJSE | 1,469 | ZAR 28.9500 | XJSE-42O2DIC4QFKAV |
13:44:43 | XJSE | 680 | ZAR 28.9500 | XJSE-42O2DIC4QFKBC |
13:47:09 | XJSE | 1,584 | ZAR 28.9700 | XJSE-42O2DIC4QGEVF |
13:47:09 | XJSE | 317 | ZAR 28.9700 | XJSE-44O2DIC4R5M42 |
13:47:09 | XJSE | 1,099 | ZAR 28.9700 | XJSE-44O2DIC4R5M44 |
13:47:14 | XJSE | 635 | ZAR 28.9800 | XJSE-42O2DIC4QGFU8 |
13:47:16 | XJSE | 1,500 | ZAR 28.9800 | XJSE-44O2DIC4R5MSO |
13:49:03 | XJSE | 258 | ZAR 28.9800 | XJSE-44O2DIC4R688H |
13:50:28 | XJSE | 36 | ZAR 28.9800 | XJSE-44O2DIC4R6QV5 |
13:50:28 | XJSE | 1,154 | ZAR 28.9800 | XJSE-44O2DIC4R6QV7 |
13:50:28 | XJSE | 346 | ZAR 28.9800 | XJSE-42O2DIC4QHM26 |
13:50:28 | XJSE | 1,464 | ZAR 28.9800 | XJSE-44O2DIC4R6QV0 |
13:50:28 | XJSE | 1,031 | ZAR 28.9800 | XJSE-42O2DIC4QHM28 |
13:50:28 | XJSE | 1,600 | ZAR 28.9800 | XJSE-44O2DIC4R6QVV |
13:50:28 | XJSE | 1,045 | ZAR 28.9800 | XJSE-44O2DIC4R6R01 |
13:50:28 | XJSE | 655 | ZAR 28.9800 | XJSE-44O2DIC4R6R0B |
13:50:28 | XJSE | 848 | ZAR 28.9800 | XJSE-44O2DIC4R6R0D |
13:51:00 | XJSE | 4,742 | ZAR 28.9800 | XJSE-42O2DIC4QHQLG |
13:51:00 | XJSE | 1,844 | ZAR 28.9800 | XJSE-44O2DIC4R70R6 |
13:51:00 | XJSE | 438 | ZAR 28.9800 | XJSE-44O2DIC4R70R1 |
13:51:00 | XJSE | 1,400 | ZAR 28.9800 | XJSE-44O2DIC4R70SO |
13:51:00 | XJSE | 1,500 | ZAR 28.9800 | XJSE-44O2DIC4R70SQ |
13:51:00 | XJSE | 810 | ZAR 28.9800 | XJSE-44O2DIC4R70SS |
13:51:00 | XJSE | 445 | ZAR 28.9800 | XJSE-44O2DIC4R70SU |
13:51:00 | XJSE | 1,500 | ZAR 28.9800 | XJSE-44O2DIC4R70T8 |
13:51:00 | XJSE | 810 | ZAR 28.9800 | XJSE-44O2DIC4R70TA |
13:51:04 | XJSE | 165 | ZAR 28.9700 | XJSE-42O2DIC4QHREC |
13:51:04 | XJSE | 2,157 | ZAR 28.9700 | XJSE-42O2DIC4QHRE7 |
13:51:20 | XJSE | 1,266 | ZAR 28.9900 | XJSE-42O2DIC4QHUV9 |
13:51:21 | XJSE | 57 | ZAR 28.9900 | XJSE-44O2DIC4R74KH |
13:52:20 | XJSE | 1,500 | ZAR 29.0000 | XJSE-42O2DIC4QI9EH |
13:52:57 | XJSE | 889 | ZAR 29.0100 | XJSE-42O2DIC4QIGKD |
13:52:57 | XJSE | 944 | ZAR 29.0100 | XJSE-42O2DIC4QIGKF |
13:53:02 | XJSE | 1,437 | ZAR 29.0100 | XJSE-44O2DIC4R7LQG |
13:53:17 | XJSE | 784 | ZAR 29.0100 | XJSE-44O2DIC4R7PK0 |
13:53:17 | XJSE | 1,500 | ZAR 29.0100 | XJSE-44O2DIC4R7PK2 |
13:53:17 | XJSE | 786 | ZAR 29.0100 | XJSE-44O2DIC4R7PK4 |
13:53:36 | XJSE | 605 | ZAR 29.0000 | XJSE-44O2DIC4R7S67 |
13:53:46 | XJSE | 336 | ZAR 29.0000 | XJSE-42O2DIC4QIQ8R |
13:53:46 | XJSE | 2,286 | ZAR 29.0000 | XJSE-42O2DIC4QIQ8T |
13:53:46 | XJSE | 2,664 | ZAR 29.0000 | XJSE-44O2DIC4R7TE6 |
13:53:47 | XJSE | 1,400 | ZAR 29.0000 | XJSE-42O2DIC4QIQ9Q |
13:53:47 | XJSE | 1,236 | ZAR 29.0000 | XJSE-42O2DIC4QIQ9S |
13:53:47 | XJSE | 781 | ZAR 29.0000 | XJSE-42O2DIC4QIQA6 |
13:54:01 | XJSE | 3,000 | ZAR 29.0000 | XJSE-42O2DIC4QIS9U |
13:54:01 | XJSE | 277 | ZAR 29.0000 | XJSE-42O2DIC4QISA0 |
13:54:01 | XJSE | 3,000 | ZAR 29.0000 | XJSE-44O2DIC4R7V73 |
13:54:37 | XJSE | 954 | ZAR 29.0000 | XJSE-42O2DIC4QJ1C4 |
13:54:37 | XJSE | 275 | ZAR 29.0000 | XJSE-42O2DIC4QJ1C6 |
13:54:37 | XJSE | 1,500 | ZAR 29.0000 | XJSE-42O2DIC4QJ1AE |
13:54:37 | XJSE | 116 | ZAR 29.0000 | XJSE-42O2DIC4QJ1BK |
13:54:37 | XJSE | 1,400 | ZAR 29.0000 | XJSE-44O2DIC4R84KA |
13:54:37 | XJSE | 151 | ZAR 29.0000 | XJSE-44O2DIC4R84KC |
13:55:46 | XJSE | 1,464 | ZAR 29.0000 | XJSE-42O2DIC4QJFMD |
13:58:23 | XJSE | 1,403 | ZAR 28.9900 | XJSE-44O2DIC4R9BTV |
13:58:23 | XJSE | 2,295 | ZAR 28.9900 | XJSE-44O2DIC4R9BU4 |
14:02:14 | XJSE | 212 | ZAR 29.0000 | XJSE-44O2DIC4RATFJ |
14:02:14 | XJSE | 1,132 | ZAR 29.0000 | XJSE-44O2DIC4RATFL |
14:02:14 | XJSE | 1,288 | ZAR 29.0000 | XJSE-42O2DIC4QM364 |
14:02:14 | XJSE | 1,743 | ZAR 29.0000 | XJSE-44O2DIC4RATFQ |
14:02:14 | XJSE | 1,176 | ZAR 29.0000 | XJSE-44O2DIC4RATH7 |
14:08:39 | XJSE | 84 | ZAR 29.0200 | XJSE-42O2DIC4QO74O |
14:08:39 | XJSE | 3,770 | ZAR 29.0200 | XJSE-42O2DIC4QO74Q |
14:12:18 | XJSE | 1,500 | ZAR 29.0100 | XJSE-44O2DIC4RE5AO |
14:12:21 | XJSE | 1,853 | ZAR 29.0100 | XJSE-44O2DIC4RE5UJ |
14:19:23 | XJSE | 1,890 | ZAR 28.9500 | XJSE-42O2DIC4QS9AD |
14:22:12 | XJSE | 1,439 | ZAR 28.9400 | XJSE-42O2DIC4QTB92 |
14:24:28 | XJSE | 1,480 | ZAR 28.9600 | XJSE-44O2DIC4RIMI1 |
14:24:32 | XJSE | 2,957 | ZAR 28.9600 | XJSE-42O2DIC4QU56Q |
14:24:33 | XJSE | 2,108 | ZAR 28.9500 | XJSE-44O2DIC4RINNI |
14:24:37 | XJSE | 2,721 | ZAR 28.9500 | XJSE-42O2DIC4QU6BQ |
14:24:37 | XJSE | 2,279 | ZAR 28.9500 | XJSE-42O2DIC4QU6BL |
14:24:38 | XJSE | 2,919 | ZAR 28.9500 | XJSE-42O2DIC4QU6E1 |
14:24:38 | XJSE | 87 | ZAR 28.9500 | XJSE-42O2DIC4QU6DV |
14:24:38 | XJSE | 861 | ZAR 28.9500 | XJSE-44O2DIC4RIOJ0 |
14:26:25 | XJSE | 4,914 | ZAR 29.0000 | XJSE-44O2DIC4RJG4T |
14:26:25 | XJSE | 1,440 | ZAR 29.0000 | XJSE-42O2DIC4QV1RL |
14:26:25 | XJSE | 3,872 | ZAR 29.0000 | XJSE-44O2DIC4RJG57 |
14:26:25 | XJSE | 4,753 | ZAR 29.0000 | XJSE-44O2DIC4RJG25 |
14:26:25 | XJSE | 5,021 | ZAR 29.0000 | XJSE-42O2DIC4QV1P7 |
14:28:34 | XJSE | 3,020 | ZAR 29.0000 | XJSE-44O2DIC4RK9N5 |
14:28:34 | XJSE | 2,243 | ZAR 29.0000 | XJSE-42O2DIC4QVVUR |
14:28:38 | XJSE | 737 | ZAR 29.0000 | XJSE-42O2DIC4R00KS |
14:28:38 | XJSE | 1,127 | ZAR 29.0000 | XJSE-42O2DIC4R00KU |
14:28:38 | XJSE | 1,130 | ZAR 29.0000 | XJSE-42O2DIC4R00L0 |
14:28:46 | XJSE | 4,653 | ZAR 28.9500 | XJSE-42O2DIC4R02NO |
14:28:46 | XJSE | 257 | ZAR 28.9500 | XJSE-44O2DIC4RKBNJ |
14:28:46 | XJSE | 3,532 | ZAR 28.9500 | XJSE-44O2DIC4RKBNR |
14:28:46 | XJSE | 2,262 | ZAR 28.9500 | XJSE-42O2DIC4R02OU |
14:28:46 | XJSE | 1,288 | ZAR 28.9500 | XJSE-42O2DIC4R02SH |
14:28:48 | XJSE | 1,376 | ZAR 28.9400 | XJSE-42O2DIC4R0326 |
14:39:53 | XJSE | 669 | ZAR 29.0000 | XJSE-42O2DIC4R6A21 |
14:39:53 | XJSE | 3,584 | ZAR 29.0000 | XJSE-42O2DIC4R6A8H |
14:39:53 | XJSE | 2,216 | ZAR 29.0000 | XJSE-44O2DIC4RQK0Q |
14:39:54 | XJSE | 2,411 | ZAR 29.0000 | XJSE-44O2DIC4RQK4A |
14:44:39 | XJSE | 2,000 | ZAR 29.0400 | XJSE-44O2DIC4RSSVR |
14:48:51 | XJSE | 2,000 | ZAR 29.0700 | XJSE-44O2DIC4RV17T |
14:48:56 | XJSE | 2,000 | ZAR 29.0700 | XJSE-42O2DIC4RAUMF |
14:48:56 | XJSE | 1,034 | ZAR 29.0700 | XJSE-42O2DIC4RAUMH |
14:48:56 | XJSE | 1,200 | ZAR 29.0700 | XJSE-42O2DIC4RAUMJ |
14:49:39 | XJSE | 1,422 | ZAR 29.0700 | XJSE-42O2DIC4RBF5I |
14:49:39 | XJSE | 578 | ZAR 29.0700 | XJSE-44O2DIC4RVIO1 |
14:49:39 | XJSE | 1,300 | ZAR 29.0700 | XJSE-44O2DIC4RVIO3 |
14:49:44 | XJSE | 1,673 | ZAR 29.0700 | XJSE-44O2DIC4RVJMF |
14:49:51 | XJSE | 1,228 | ZAR 29.0600 | XJSE-42O2DIC4RBI24 |
14:49:54 | XJSE | 1,130 | ZAR 29.0600 | XJSE-42O2DIC4RBIU1 |
14:49:54 | XJSE | 1,870 | ZAR 29.0600 | XJSE-42O2DIC4RBITS |
14:49:55 | XJSE | 271 | ZAR 29.0600 | XJSE-44O2DIC4RVN6I |
14:49:55 | XJSE | 358 | ZAR 29.0600 | XJSE-44O2DIC4RVN6S |
14:49:55 | XJSE | 859 | ZAR 29.0600 | XJSE-44O2DIC4RVN6U |
14:49:55 | XJSE | 358 | ZAR 29.0600 | XJSE-42O2DIC4RBIV0 |
14:49:55 | XJSE | 1,512 | ZAR 29.0600 | XJSE-44O2DIC4RVN3L |
14:49:55 | XJSE | 859 | ZAR 29.0600 | XJSE-44O2DIC4RVN3N |
14:51:12 | XJSE | 663 | ZAR 29.0500 | XJSE-44O2DIC4S0CD7 |
14:51:12 | XJSE | 948 | ZAR 29.0500 | XJSE-44O2DIC4S0CD9 |
14:51:12 | XJSE | 1,578 | ZAR 29.0500 | XJSE-44O2DIC4S0CDE |
14:51:12 | XJSE | 1,543 | ZAR 29.0500 | XJSE-44O2DIC4S0CI8 |
14:52:03 | XJSE | 1,500 | ZAR 29.0500 | XJSE-44O2DIC4S0OA5 |
14:52:03 | XJSE | 811 | ZAR 29.0500 | XJSE-44O2DIC4S0OA7 |
14:52:13 | XJSE | 475 | ZAR 29.0600 | XJSE-42O2DIC4RCN5O |
14:52:13 | XJSE | 1,500 | ZAR 29.0600 | XJSE-42O2DIC4RCN5Q |
14:52:13 | XJSE | 919 | ZAR 29.0600 | XJSE-42O2DIC4RCN5S |
14:53:06 | XJSE | 2,959 | ZAR 29.0600 | XJSE-42O2DIC4RD3UU |
14:53:06 | XJSE | 41 | ZAR 29.0600 | XJSE-42O2DIC4RD3V3 |
14:53:06 | XJSE | 2,000 | ZAR 29.0600 | XJSE-42O2DIC4RD3V5 |
14:57:27 | XJSE | 1,725 | ZAR 29.1000 | XJSE-42O2DIC4RFLRR |
14:57:27 | XJSE | 537 | ZAR 29.1000 | XJSE-42O2DIC4RFLRT |
14:57:27 | XJSE | 1,463 | ZAR 29.1000 | XJSE-44O2DIC4S3QOU |
14:57:33 | XJSE | 2,182 | ZAR 29.1000 | XJSE-44O2DIC4S3TTR |
14:57:33 | XJSE | 748 | ZAR 29.1000 | XJSE-44O2DIC4S3TTM |
14:57:33 | XJSE | 2,027 | ZAR 29.1000 | XJSE-42O2DIC4RFOFH |
14:57:33 | XJSE | 1,100 | ZAR 29.1000 | XJSE-44O2DIC4S3TV9 |
14:57:33 | XJSE | 363 | ZAR 29.1000 | XJSE-44O2DIC4S3TVB |
14:57:33 | XJSE | 947 | ZAR 29.1000 | XJSE-44O2DIC4S3U05 |
14:57:33 | XJSE | 832 | ZAR 29.1000 | XJSE-44O2DIC4S3U07 |
14:58:11 | XJSE | 4,437 | ZAR 29.1000 | XJSE-42O2DIC4RG209 |
14:58:11 | XJSE | 3,394 | ZAR 29.1000 | XJSE-44O2DIC4S483E |
15:01:37 | XJSE | 850 | ZAR 29.1000 | XJSE-42O2DIC4RHUPH |
15:01:37 | XJSE | 1,731 | ZAR 29.1000 | XJSE-44O2DIC4S67AN |
15:01:37 | XJSE | 396 | ZAR 29.1000 | XJSE-42O2DIC4RHV21 |
15:01:37 | XJSE | 1,689 | ZAR 29.1000 | XJSE-42O2DIC4RHV26 |
15:01:37 | XJSE | 2,203 | ZAR 29.1000 | XJSE-44O2DIC4S67EM |
15:01:37 | XJSE | 1,500 | ZAR 29.1000 | XJSE-42O2DIC4RHV3O |
15:01:37 | XJSE | 1,037 | ZAR 29.1000 | XJSE-42O2DIC4RHV3Q |
15:03:18 | XJSE | 405 | ZAR 29.1000 | XJSE-42O2DIC4RIRH3 |
15:04:12 | XJSE | 1,671 | ZAR 29.1000 | XJSE-42O2DIC4RJ9MM |
15:04:13 | XJSE | 1,500 | ZAR 29.1000 | XJSE-42O2DIC4RJ9QT |
15:04:34 | XJSE | 1,687 | ZAR 29.1000 | XJSE-42O2DIC4RJF2S |
15:05:55 | XJSE | 1,449 | ZAR 29.1000 | XJSE-42O2DIC4RK3N8 |
15:07:55 | XJSE | 591 | ZAR 29.1000 | XJSE-42O2DIC4RL68E |
15:07:55 | XJSE | 2,000 | ZAR 29.1000 | XJSE-42O2DIC4RL68G |
15:07:56 | XJSE | 397 | ZAR 29.1000 | XJSE-44O2DIC4S9JOE |
15:07:56 | XJSE | 1,601 | ZAR 29.1000 | XJSE-42O2DIC4RL68O |
15:08:11 | XJSE | 1,063 | ZAR 29.1000 | XJSE-44O2DIC4S9OQ5 |
15:08:11 | XJSE | 1,937 | ZAR 29.1000 | XJSE-42O2DIC4RLAPA |
15:08:11 | XJSE | 1,063 | ZAR 29.1000 | XJSE-42O2DIC4RLAQO |
15:08:11 | XJSE | 1,397 | ZAR 29.1000 | XJSE-42O2DIC4RLAQQ |
15:08:12 | XJSE | 2,094 | ZAR 29.1000 | XJSE-44O2DIC4S9P1P |
15:08:12 | XJSE | 3,501 | ZAR 29.1000 | XJSE-44O2DIC4S9P1K |
15:08:12 | XJSE | 601 | ZAR 29.1000 | XJSE-44O2DIC4S9P1U |
15:10:43 | XJSE | 1,132 | ZAR 29.1000 | XJSE-44O2DIC4SAVVP |
15:10:43 | XJSE | 697 | ZAR 29.1000 | XJSE-42O2DIC4RMLCL |
15:10:43 | XJSE | 457 | ZAR 29.1000 | XJSE-42O2DIC4RMLD7 |
15:10:43 | XJSE | 606 | ZAR 29.1000 | XJSE-42O2DIC4RMLD9 |
15:10:43 | XJSE | 500 | ZAR 29.1000 | XJSE-42O2DIC4RMLDB |
15:10:43 | XJSE | 457 | ZAR 29.1000 | XJSE-42O2DIC4RMLDK |
15:10:43 | XJSE | 500 | ZAR 29.1000 | XJSE-42O2DIC4RMLDM |
15:10:43 | XJSE | 1 | ZAR 29.1000 | XJSE-42O2DIC4RMLDO |
15:10:43 | XJSE | 498 | ZAR 29.1000 | XJSE-44O2DIC4SAVVN |
15:15:24 | XJSE | 1,730 | ZAR 29.1000 | XJSE-44O2DIC4SDG7N |
15:15:24 | XJSE | 812 | ZAR 29.1000 | XJSE-42O2DIC4RP451 |
15:15:24 | XJSE | 1,411 | ZAR 29.1000 | XJSE-42O2DIC4RP453 |
15:15:24 | XJSE | 589 | ZAR 29.1000 | XJSE-44O2DIC4SDG7S |
15:15:25 | XJSE | 1,099 | ZAR 29.1000 | XJSE-44O2DIC4SDGCC |
15:15:25 | XJSE | 2,705 | ZAR 29.1000 | XJSE-44O2DIC4SDG7U |
15:15:25 | XJSE | 415 | ZAR 29.1000 | XJSE-44O2DIC4SDG8C |
15:16:26 | XJSE | 762 | ZAR 29.1000 | XJSE-42O2DIC4RPN4P |
15:16:26 | XJSE | 2,000 | ZAR 29.1000 | XJSE-42O2DIC4RPN4R |
15:16:26 | XJSE | 2,000 | ZAR 29.1000 | XJSE-42O2DIC4RPN53 |
15:16:26 | XJSE | 549 | ZAR 29.1000 | XJSE-44O2DIC4SE3PD |
15:16:26 | XJSE | 1,077 | ZAR 29.1000 | XJSE-44O2DIC4SE3PF |
15:16:26 | XJSE | 846 | ZAR 29.1000 | XJSE-42O2DIC4RPN69 |
15:16:26 | XJSE | 3,000 | ZAR 29.1000 | XJSE-42O2DIC4RPN4G |
15:16:26 | XJSE | 70 | ZAR 29.1000 | XJSE-42O2DIC4RPN4N |
15:16:26 | XJSE | 1,930 | ZAR 29.1000 | XJSE-42O2DIC4RPN4I |
15:16:27 | XJSE | 1,389 | ZAR 29.1000 | XJSE-44O2DIC4SE475 |
15:16:27 | XJSE | 2,000 | ZAR 29.1000 | XJSE-44O2DIC4SE477 |
15:16:29 | XJSE | 1,500 | ZAR 29.1000 | XJSE-42O2DIC4RPOAG |
15:16:59 | XJSE | 1,002 | ZAR 29.1000 | XJSE-42O2DIC4RPTJG |
15:17:14 | XJSE | 998 | ZAR 29.1000 | XJSE-42O2DIC4RQ1FT |
15:17:14 | XJSE | 2,439 | ZAR 29.1000 | XJSE-44O2DIC4SEGD5 |
15:17:14 | XJSE | 684 | ZAR 29.1000 | XJSE-42O2DIC4RQ1HJ |
15:17:42 | XJSE | 500 | ZAR 29.1000 | XJSE-44O2DIC4SESMS |
15:17:44 | XJSE | 1,500 | ZAR 29.1000 | XJSE-44O2DIC4SETO2 |
15:17:44 | XJSE | 1,361 | ZAR 29.1000 | XJSE-44O2DIC4SEU2O |
15:20:18 | XJSE | 946 | ZAR 29.1000 | XJSE-42O2DIC4RROPQ |
15:20:18 | XJSE | 2,000 | ZAR 29.1000 | XJSE-42O2DIC4RROPS |
15:20:18 | XJSE | 2,000 | ZAR 29.1000 | XJSE-42O2DIC4RROPU |
15:20:18 | XJSE | 554 | ZAR 29.1000 | XJSE-42O2DIC4RROQD |
15:20:18 | XJSE | 175 | ZAR 29.1000 | XJSE-42O2DIC4RROQF |
15:20:18 | XJSE | 825 | ZAR 29.1000 | XJSE-42O2DIC4RROR4 |
15:20:18 | XJSE | 946 | ZAR 29.1000 | XJSE-42O2DIC4RROR6 |
15:20:18 | XJSE | 554 | ZAR 29.1000 | XJSE-42O2DIC4RRORB |
15:20:18 | XJSE | 271 | ZAR 29.1000 | XJSE-42O2DIC4RRORD |
15:20:18 | XJSE | 500 | ZAR 29.1000 | XJSE-42O2DIC4RRORF |
15:20:18 | XJSE | 1,923 | ZAR 29.1000 | XJSE-42O2DIC4RRORH |
15:20:19 | XJSE | 946 | ZAR 29.1000 | XJSE-44O2DIC4SG8M8 |
15:20:19 | XJSE | 554 | ZAR 29.1000 | XJSE-44O2DIC4SG8MA |
15:20:19 | XJSE | 68 | ZAR 29.1000 | XJSE-44O2DIC4SG8N8 |
15:21:25 | XJSE | 2,000 | ZAR 29.1000 | XJSE-44O2DIC4SGQKF |
15:21:25 | XJSE | 804 | ZAR 29.1000 | XJSE-44O2DIC4SGQKH |
15:21:25 | XJSE | 696 | ZAR 29.1000 | XJSE-42O2DIC4RS8QK |
15:21:25 | XJSE | 2,000 | ZAR 29.1000 | XJSE-42O2DIC4RS8QM |
15:21:27 | XJSE | 1,500 | ZAR 29.1000 | XJSE-42O2DIC4RS93L |
15:22:11 | XJSE | 1,582 | ZAR 29.1000 | XJSE-42O2DIC4RSIMO |
15:22:11 | XJSE | 138 | ZAR 29.1000 | XJSE-42O2DIC4RSIMQ |
15:22:11 | XJSE | 1,862 | ZAR 29.1000 | XJSE-42O2DIC4RSIMV |
15:22:16 | XJSE | 1,233 | ZAR 29.1000 | XJSE-42O2DIC4RSJKC |
15:22:16 | XJSE | 1,767 | ZAR 29.1000 | XJSE-42O2DIC4RSJK7 |
15:22:16 | XJSE | 99 | ZAR 29.1000 | XJSE-42O2DIC4RSJLM |
15:22:16 | XJSE | 401 | ZAR 29.1000 | XJSE-44O2DIC4SH5UB |
15:23:33 | XJSE | 2,362 | ZAR 29.1000 | XJSE-44O2DIC4SHS84 |
15:23:33 | XJSE | 558 | ZAR 29.1000 | XJSE-44O2DIC4SHS89 |
15:23:56 | XJSE | 1,489 | ZAR 29.1000 | XJSE-44O2DIC4SI1RQ |
15:23:56 | XJSE | 5,005 | ZAR 29.1000 | XJSE-44O2DIC4SI1RV |
15:23:56 | XJSE | 2,446 | ZAR 29.1000 | XJSE-44O2DIC4SI1RL |
15:23:56 | XJSE | 28 | ZAR 29.1000 | XJSE-44O2DIC4SI1S4 |
15:23:56 | XJSE | 1,357 | ZAR 29.1000 | XJSE-44O2DIC4SI1TL |
15:23:57 | XJSE | 143 | ZAR 29.1000 | XJSE-44O2DIC4SI21D |
15:23:58 | XJSE | 2,000 | ZAR 29.1000 | XJSE-44O2DIC4SI2AI |
15:24:04 | XJSE | 1,000 | ZAR 29.1000 | XJSE-44O2DIC4SI4KP |
15:24:04 | XJSE | 2,000 | ZAR 29.1000 | XJSE-44O2DIC4SI4L6 |
15:24:04 | XJSE | 1,500 | ZAR 29.1000 | XJSE-44O2DIC4SI4L8 |
15:24:04 | XJSE | 1,121 | ZAR 29.1000 | XJSE-44O2DIC4SI4LA |
15:24:04 | XJSE | 879 | ZAR 29.1000 | XJSE-44O2DIC4SI4LF |
15:24:04 | XJSE | 735 | ZAR 29.1000 | XJSE-44O2DIC4SI4LR |
15:24:20 | XJSE | 500 | ZAR 29.1000 | XJSE-42O2DIC4RTLV6 |
15:24:21 | XJSE | 1,000 | ZAR 29.1000 | XJSE-42O2DIC4RTM00 |
15:24:21 | XJSE | 500 | ZAR 29.1000 | XJSE-42O2DIC4RTM02 |
15:24:28 | XJSE | 1,500 | ZAR 29.1000 | XJSE-42O2DIC4RTNH8 |
15:24:28 | XJSE | 1,190 | ZAR 29.1000 | XJSE-42O2DIC4RTNHA |
15:24:28 | XJSE | 310 | ZAR 29.1000 | XJSE-44O2DIC4SI9OB |
15:24:28 | XJSE | 994 | ZAR 29.1000 | XJSE-44O2DIC4SI9OD |
15:24:35 | XJSE | 700 | ZAR 29.1000 | XJSE-42O2DIC4RTOVK |
15:24:35 | XJSE | 1,500 | ZAR 29.1000 | XJSE-42O2DIC4RTOVM |
15:24:35 | XJSE | 800 | ZAR 29.1000 | XJSE-42O2DIC4RTP6M |
15:24:35 | XJSE | 172 | ZAR 29.1000 | XJSE-42O2DIC4RTP6O |
15:24:35 | XJSE | 528 | ZAR 29.1000 | XJSE-42O2DIC4RTP6T |
15:24:35 | XJSE | 728 | ZAR 29.1000 | XJSE-42O2DIC4RTP6V |
15:25:22 | XJSE | 530 | ZAR 29.1000 | XJSE-42O2DIC4RU5EV |
15:25:22 | XJSE | 1,470 | ZAR 29.1000 | XJSE-42O2DIC4RU5EC |
15:25:22 | XJSE | 1,000 | ZAR 29.1000 | XJSE-42O2DIC4RU5GO |
15:25:22 | XJSE | 1,049 | ZAR 29.1000 | XJSE-42O2DIC4RU5GQ |
15:25:29 | XJSE | 4,548 | ZAR 29.1000 | XJSE-42O2DIC4RU7QR |
15:25:29 | XJSE | 1,405 | ZAR 29.1000 | XJSE-44O2DIC4SIRI8 |
15:25:30 | XJSE | 1,187 | ZAR 29.0900 | XJSE-44O2DIC4SIRSO |
15:25:30 | XJSE | 58 | ZAR 29.0900 | XJSE-44O2DIC4SIRSQ |
15:25:36 | XJSE | 560 | ZAR 29.1000 | XJSE-42O2DIC4RU8VQ |
15:25:36 | XJSE | 713 | ZAR 29.1000 | XJSE-42O2DIC4RU91A |
15:25:42 | XJSE | 368 | ZAR 29.1000 | XJSE-42O2DIC4RUA95 |
15:25:42 | XJSE | 1,132 | ZAR 29.1000 | XJSE-42O2DIC4RUAAD |
15:25:42 | XJSE | 560 | ZAR 29.1000 | XJSE-42O2DIC4RUAAF |
15:25:42 | XJSE | 940 | ZAR 29.1000 | XJSE-42O2DIC4RUAAH |
15:25:42 | XJSE | 1,242 | ZAR 29.1000 | XJSE-42O2DIC4RUAAJ |
15:25:42 | XJSE | 560 | ZAR 29.1000 | XJSE-44O2DIC4SIV1J |
15:25:42 | XJSE | 1,308 | ZAR 29.1000 | XJSE-44O2DIC4SIV1L |
15:25:42 | XJSE | 1,190 | ZAR 29.1000 | XJSE-44O2DIC4SIV1N |
15:26:51 | XJSE | 636 | ZAR 29.1000 | XJSE-44O2DIC4SJH3G |
15:26:51 | XJSE | 1,932 | ZAR 29.1000 | XJSE-44O2DIC4SJH3I |
15:27:08 | XJSE | 2,099 | ZAR 29.0800 | XJSE-44O2DIC4SJNH2 |
15:27:08 | XJSE | 2,258 | ZAR 29.0800 | XJSE-44O2DIC4SJNHA |
15:27:08 | XJSE | 1,287 | ZAR 29.0800 | XJSE-42O2DIC4RUTNP |
15:27:08 | XJSE | 1,256 | ZAR 29.0700 | XJSE-42O2DIC4RUU0G |
15:27:18 | XJSE | 1,979 | ZAR 29.0400 | XJSE-42O2DIC4RV01E |
15:27:26 | XJSE | 1,998 | ZAR 29.0200 | XJSE-42O2DIC4RV1R5 |
15:27:26 | XJSE | 533 | ZAR 29.0200 | XJSE-42O2DIC4RV1R7 |
15:28:18 | XJSE | 1,334 | ZAR 29.0100 | XJSE-42O2DIC4RVCRL |
15:28:52 | XJSE | 1,500 | ZAR 29.0100 | XJSE-42O2DIC4RVLTG |
15:30:00 | XJSE | 1,211 | ZAR 29.0100 | XJSE-42O2DIC4S08CG |
15:30:37 | XJSE | 466 | ZAR 29.0100 | XJSE-42O2DIC4S0JS9 |
15:30:37 | XJSE | 938 | ZAR 29.0100 | XJSE-42O2DIC4S0JSB |
15:30:38 | XJSE | 1,836 | ZAR 29.0000 | XJSE-44O2DIC4SLDCG |
15:31:02 | XJSE | 1,500 | ZAR 29.0000 | XJSE-42O2DIC4S0PL1 |
15:31:02 | XJSE | 122 | ZAR 29.0000 | XJSE-42O2DIC4S0PL3 |
15:32:27 | XJSE | 4,461 | ZAR 29.0200 | XJSE-42O2DIC4S1HU2 |
15:32:27 | XJSE | 358 | ZAR 29.0200 | XJSE-42O2DIC4S1HU4 |
15:32:29 | XJSE | 1,500 | ZAR 29.0200 | XJSE-44O2DIC4SMEO1 |
15:32:29 | XJSE | 877 | ZAR 29.0200 | XJSE-44O2DIC4SMEO3 |
15:32:29 | XJSE | 623 | ZAR 29.0200 | XJSE-42O2DIC4S1IR2 |
15:32:29 | XJSE | 1,500 | ZAR 29.0200 | XJSE-42O2DIC4S1IR4 |
15:32:29 | XJSE | 614 | ZAR 29.0200 | XJSE-42O2DIC4S1IRB |
15:32:29 | XJSE | 623 | ZAR 29.0200 | XJSE-42O2DIC4S1IRD |
15:32:29 | XJSE | 263 | ZAR 29.0200 | XJSE-42O2DIC4S1IR6 |
15:32:29 | XJSE | 1,500 | ZAR 29.0200 | XJSE-42O2DIC4S1IST |
15:32:29 | XJSE | 263 | ZAR 29.0200 | XJSE-42O2DIC4S1ISV |
15:32:29 | XJSE | 623 | ZAR 29.0200 | XJSE-42O2DIC4S1IT1 |
15:32:30 | XJSE | 580 | ZAR 29.0200 | XJSE-42O2DIC4S1IU5 |
15:32:30 | XJSE | 1,000 | ZAR 29.0200 | XJSE-42O2DIC4S1J1A |
15:32:30 | XJSE | 297 | ZAR 29.0200 | XJSE-42O2DIC4S1J1C |
15:32:30 | XJSE | 580 | ZAR 29.0200 | XJSE-42O2DIC4S1J1Q |
15:32:30 | XJSE | 551 | ZAR 29.0200 | XJSE-44O2DIC4SMF7Q |
15:32:30 | XJSE | 297 | ZAR 29.0200 | XJSE-44O2DIC4SMF82 |
15:32:30 | XJSE | 263 | ZAR 29.0200 | XJSE-44O2DIC4SMF86 |
15:32:30 | XJSE | 686 | ZAR 29.0200 | XJSE-42O2DIC4S1J2K |
15:32:30 | XJSE | 580 | ZAR 29.0200 | XJSE-44O2DIC4SMF8U |
15:32:30 | XJSE | 2,512 | ZAR 29.0200 | XJSE-44O2DIC4SMF90 |
15:32:30 | XJSE | 1,100 | ZAR 29.0200 | XJSE-44O2DIC4SMFA2 |
15:32:30 | XJSE | 2,686 | ZAR 29.0200 | XJSE-44O2DIC4SMFA4 |
15:32:30 | XJSE | 417 | ZAR 29.0200 | XJSE-44O2DIC4SMFA6 |
15:32:31 | XJSE | 1,100 | ZAR 29.0200 | XJSE-44O2DIC4SMFGO |
15:32:31 | XJSE | 1,200 | ZAR 29.0200 | XJSE-44O2DIC4SMFGQ |
15:32:32 | XJSE | 2,000 | ZAR 29.0200 | XJSE-42O2DIC4S1JBE |
15:32:32 | XJSE | 35 | ZAR 29.0200 | XJSE-42O2DIC4S1JBG |
15:32:32 | XJSE | 1,100 | ZAR 29.0200 | XJSE-42O2DIC4S1JBI |
15:33:33 | XJSE | 1,292 | ZAR 29.0200 | XJSE-42O2DIC4S22SH |
15:33:38 | XJSE | 1,292 | ZAR 29.0200 | XJSE-44O2DIC4SN256 |
15:33:38 | XJSE | 3,000 | ZAR 29.0200 | XJSE-44O2DIC4SN258 |
15:33:43 | XJSE | 1,500 | ZAR 29.0200 | XJSE-42O2DIC4S26JU |
15:33:43 | XJSE | 1,292 | ZAR 29.0200 | XJSE-42O2DIC4S26K0 |
15:33:51 | XJSE | 1,591 | ZAR 29.0200 | XJSE-44O2DIC4SN5F8 |
15:33:55 | XJSE | 1,457 | ZAR 29.0300 | XJSE-44O2DIC4SN751 |
15:34:25 | XJSE | 1,500 | ZAR 29.0500 | XJSE-44O2DIC4SNHAH |
15:34:25 | XJSE | 2,000 | ZAR 29.0500 | XJSE-44O2DIC4SNHAJ |
15:34:26 | XJSE | 1,198 | ZAR 29.0500 | XJSE-42O2DIC4S2IT5 |
15:34:26 | XJSE | 1,500 | ZAR 29.0500 | XJSE-44O2DIC4SNI8B |
15:34:26 | XJSE | 531 | ZAR 29.0500 | XJSE-44O2DIC4SNI8D |
15:34:26 | XJSE | 969 | ZAR 29.0500 | XJSE-42O2DIC4S2ISU |
15:34:26 | XJSE | 799 | ZAR 29.0500 | XJSE-42O2DIC4S2IT0 |
15:34:27 | XJSE | 3,436 | ZAR 29.0500 | XJSE-42O2DIC4S2J00 |
15:34:27 | XJSE | 2,050 | ZAR 29.0500 | XJSE-42O2DIC4S2J06 |
15:34:27 | XJSE | 2,400 | ZAR 29.0500 | XJSE-42O2DIC4S2J0J |
15:34:27 | XJSE | 211 | ZAR 29.0500 | XJSE-42O2DIC4S2IU1 |
15:35:26 | XJSE | 1,979 | ZAR 29.0600 | XJSE-42O2DIC4S35NU |
15:35:26 | XJSE | 1,292 | ZAR 29.0600 | XJSE-42O2DIC4S35O0 |
15:35:26 | XJSE | 1,465 | ZAR 29.0600 | XJSE-42O2DIC4S35O2 |
15:35:31 | XJSE | 1,500 | ZAR 29.0500 | XJSE-42O2DIC4S36EP |
15:35:31 | XJSE | 66 | ZAR 29.0500 | XJSE-42O2DIC4S36ER |
15:35:50 | XJSE | 1,173 | ZAR 29.0400 | XJSE-42O2DIC4S3B1R |
15:36:25 | XJSE | 1,756 | ZAR 29.0400 | XJSE-44O2DIC4SOMG1 |
15:36:25 | XJSE | 1,244 | ZAR 29.0400 | XJSE-42O2DIC4S3M6J |
15:36:47 | XJSE | 1,161 | ZAR 29.0200 | XJSE-42O2DIC4S3S24 |
15:37:14 | XJSE | 2,000 | ZAR 29.0200 | XJSE-42O2DIC4S443P |
15:38:11 | XJSE | 3,000 | ZAR 29.0200 | XJSE-44O2DIC4SPLRD |
15:38:24 | XJSE | 1,500 | ZAR 29.0300 | XJSE-42O2DIC4S4OTU |
15:38:24 | XJSE | 1,500 | ZAR 29.0300 | XJSE-42O2DIC4S4OU0 |
15:38:31 | XJSE | 1,500 | ZAR 29.0300 | XJSE-44O2DIC4SPRTN |
15:40:01 | XJSE | 1,803 | ZAR 29.0400 | XJSE-42O2DIC4S5J10 |
15:40:01 | XJSE | 3,130 | ZAR 29.0400 | XJSE-42O2DIC4S5J12 |
15:40:06 | XJSE | 1,579 | ZAR 29.0400 | XJSE-44O2DIC4SQM4B |
15:41:51 | XJSE | 3,000 | ZAR 29.0400 | XJSE-44O2DIC4SRGU5 |
15:42:25 | XJSE | 3,000 | ZAR 29.0400 | XJSE-42O2DIC4S6T3C |
15:42:25 | XJSE | 1,179 | ZAR 29.0400 | XJSE-44O2DIC4SRPL0 |
15:42:38 | XJSE | 1,500 | ZAR 29.0400 | XJSE-42O2DIC4S706F |
15:43:34 | XJSE | 1,500 | ZAR 29.0400 | XJSE-44O2DIC4SSA7T |
15:43:34 | XJSE | 457 | ZAR 29.0400 | XJSE-44O2DIC4SSA7V |
15:43:34 | XJSE | 1,043 | ZAR 29.0400 | XJSE-42O2DIC4S7F04 |
15:43:46 | XJSE | 1,612 | ZAR 29.0500 | XJSE-44O2DIC4SSD05 |
15:43:46 | XJSE | 1,796 | ZAR 29.0500 | XJSE-44O2DIC4SSD07 |
15:43:46 | XJSE | 3,491 | ZAR 29.0500 | XJSE-44O2DIC4SSD09 |
15:43:46 | XJSE | 1,200 | ZAR 29.0500 | XJSE-44O2DIC4SSD0B |
15:43:46 | XJSE | 1,487 | ZAR 29.0500 | XJSE-42O2DIC4S7HAE |
15:43:51 | XJSE | 397 | ZAR 29.0500 | XJSE-44O2DIC4SSDPE |
15:43:56 | XJSE | 3,000 | ZAR 29.0500 | XJSE-42O2DIC4S7IRR |
15:44:05 | XJSE | 1,298 | ZAR 29.0500 | XJSE-44O2DIC4SSI6C |
15:44:05 | XJSE | 1,702 | ZAR 29.0500 | XJSE-44O2DIC4SSI6M |
15:45:09 | XJSE | 1,769 | ZAR 29.0600 | XJSE-44O2DIC4ST63A |
15:45:43 | XJSE | 1,906 | ZAR 29.0800 | XJSE-42O2DIC4S8EJP |
15:45:43 | XJSE | 3,000 | ZAR 29.0800 | XJSE-42O2DIC4S8EK2 |
15:45:47 | XJSE | 3,000 | ZAR 29.0800 | XJSE-44O2DIC4STEUP |
15:45:57 | XJSE | 1,341 | ZAR 29.1000 | XJSE-44O2DIC4STGOT |
15:46:02 | XJSE | 1,341 | ZAR 29.1000 | XJSE-44O2DIC4STII9 |
15:46:02 | XJSE | 704 | ZAR 29.1000 | XJSE-44O2DIC4STIIB |
15:46:03 | XJSE | 955 | ZAR 29.1000 | XJSE-44O2DIC4STJ0M |
15:46:03 | XJSE | 215 | ZAR 29.1000 | XJSE-44O2DIC4STJ0O |
15:46:03 | XJSE | 1,126 | ZAR 29.1000 | XJSE-44O2DIC4STJ3S |
15:46:03 | XJSE | 106 | ZAR 29.1000 | XJSE-44O2DIC4STJ3U |
15:46:06 | XJSE | 1,573 | ZAR 29.0900 | XJSE-44O2DIC4STL1L |
15:46:06 | XJSE | 1,409 | ZAR 29.0900 | XJSE-42O2DIC4S8LHD |
15:46:12 | XJSE | 1,414 | ZAR 29.1000 | XJSE-44O2DIC4STMJH |
15:46:12 | XJSE | 1,499 | ZAR 29.0800 | XJSE-42O2DIC4S8N4I |
15:46:12 | XJSE | 2,126 | ZAR 29.0800 | XJSE-42O2DIC4S8N4N |
15:46:12 | XJSE | 1,815 | ZAR 29.1000 | XJSE-44O2DIC4STMPS |
15:47:26 | XJSE | 500 | ZAR 29.1000 | XJSE-44O2DIC4SUAKJ |
15:47:26 | XJSE | 942 | ZAR 29.1000 | XJSE-44O2DIC4SUAMM |
15:47:26 | XJSE | 1,280 | ZAR 29.1000 | XJSE-44O2DIC4SUAMR |
15:48:26 | XJSE | 496 | ZAR 29.1000 | XJSE-44O2DIC4SUNUE |
15:48:26 | XJSE | 692 | ZAR 29.1000 | XJSE-44O2DIC4SUNUG |
15:48:26 | XJSE | 132 | ZAR 29.1000 | XJSE-42O2DIC4S9ONH |
15:48:26 | XJSE | 308 | ZAR 29.1000 | XJSE-44O2DIC4SUNV5 |
15:48:26 | XJSE | 560 | ZAR 29.1000 | XJSE-44O2DIC4SUNV7 |
15:48:49 | XJSE | 1,500 | ZAR 29.1000 | XJSE-42O2DIC4S9U4V |
15:48:50 | XJSE | 1,500 | ZAR 29.1000 | XJSE-42O2DIC4S9U8O |
15:49:00 | XJSE | 1,227 | ZAR 29.1000 | XJSE-42O2DIC4SA2ME |
15:49:00 | XJSE | 493 | ZAR 29.1000 | XJSE-42O2DIC4SA2NK |
15:49:00 | XJSE | 273 | ZAR 29.1000 | XJSE-42O2DIC4SA2M9 |
15:49:28 | XJSE | 930 | ZAR 29.1000 | XJSE-44O2DIC4SVDT1 |
15:49:28 | XJSE | 2,000 | ZAR 29.1000 | XJSE-44O2DIC4SVDT3 |
15:49:28 | XJSE | 836 | ZAR 29.1000 | XJSE-44O2DIC4SVE0V |
Related Shares:
Quilter