20th Mar 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 19 March 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 556,200 |
Lowest price paid per share (GBp): | 1,493.50p |
Highest price paid per share (GBp): | 1,520.00p |
Volume-weighted average price paid per share (GBp): | 1,512.27p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 12,314,667 ordinary shares.
Following the above purchase, the Company holds 181,384,970 ordinary shares in treasury, and has 4,133,820,322 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,133,820,322. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 556,200 | 1,520.00p | 1,493.50p | 1,512.27p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
19-Mar-2025 | 16:28:41 | GBp | 639 | 1,507.00 | XLON | xVqNFrIstPA |
19-Mar-2025 | 16:28:09 | GBp | 148 | 1,507.00 | XLON | xVqNFrIsqAb |
19-Mar-2025 | 16:28:09 | GBp | 185 | 1,507.00 | XLON | xVqNFrIsqAd |
19-Mar-2025 | 16:28:01 | GBp | 280 | 1,507.00 | XLON | xVqNFrIsqPu |
19-Mar-2025 | 16:27:11 | GBp | 1,784 | 1,507.00 | XLON | xVqNFrIsrQu |
19-Mar-2025 | 16:27:07 | GBp | 282 | 1,507.00 | XLON | xVqNFrIsodW |
19-Mar-2025 | 16:26:59 | GBp | 331 | 1,507.00 | XLON | xVqNFrIsoe5 |
19-Mar-2025 | 16:26:51 | GBp | 283 | 1,507.00 | XLON | xVqNFrIsoo0 |
19-Mar-2025 | 16:26:00 | GBp | 753 | 1,507.00 | XLON | xVqNFrIsp@4 |
19-Mar-2025 | 16:26:00 | GBp | 505 | 1,507.00 | XLON | xVqNFrIsp@6 |
19-Mar-2025 | 16:26:00 | GBp | 650 | 1,507.00 | XLON | xVqNFrIsp@8 |
19-Mar-2025 | 16:25:00 | GBp | 596 | 1,507.00 | XLON | xVqNFrIsnb$ |
19-Mar-2025 | 16:25:00 | GBp | 1,818 | 1,507.00 | XLON | xVqNFrIsnb8 |
19-Mar-2025 | 16:24:35 | GBp | 234 | 1,507.50 | XLON | xVqNFrIsnF7 |
19-Mar-2025 | 16:24:35 | GBp | 522 | 1,507.50 | XLON | xVqNFrIsnF9 |
19-Mar-2025 | 16:24:35 | GBp | 1,603 | 1,507.50 | XLON | xVqNFrIsnFB |
19-Mar-2025 | 16:23:29 | GBp | 1,015 | 1,507.50 | XLON | xVqNFrIs$s@ |
19-Mar-2025 | 16:23:29 | GBp | 1,589 | 1,507.50 | XLON | xVqNFrIs$s2 |
19-Mar-2025 | 16:23:29 | GBp | 572 | 1,507.50 | XLON | xVqNFrIs$s4 |
19-Mar-2025 | 16:22:05 | GBp | 880 | 1,507.50 | XLON | xVqNFrIszd2 |
19-Mar-2025 | 16:22:05 | GBp | 1,541 | 1,507.50 | XLON | xVqNFrIszd4 |
19-Mar-2025 | 16:21:28 | GBp | 626 | 1,507.50 | XLON | xVqNFrIszVc |
19-Mar-2025 | 16:19:56 | GBp | 679 | 1,507.50 | XLON | xVqNFrIsxRI |
19-Mar-2025 | 16:19:56 | GBp | 351 | 1,507.50 | XLON | xVqNFrIsxRK |
19-Mar-2025 | 16:19:47 | GBp | 2,022 | 1,508.00 | XLON | xVqNFrIsuju |
19-Mar-2025 | 16:18:35 | GBp | 945 | 1,507.50 | XLON | xVqNFrIsvwp |
19-Mar-2025 | 16:18:25 | GBp | 1,629 | 1,507.50 | XLON | xVqNFrIsv2x |
19-Mar-2025 | 16:17:40 | GBp | 752 | 1,507.00 | XLON | xVqNFrIscw$ |
19-Mar-2025 | 16:17:40 | GBp | 8 | 1,507.00 | XLON | xVqNFrIscwx |
19-Mar-2025 | 16:17:40 | GBp | 1,573 | 1,507.00 | XLON | xVqNFrIscwz |
19-Mar-2025 | 16:16:39 | GBp | 507 | 1,506.50 | XLON | xVqNFrIsd5O |
19-Mar-2025 | 16:16:21 | GBp | 650 | 1,506.50 | XLON | xVqNFrIsdGt |
19-Mar-2025 | 16:15:37 | GBp | 525 | 1,506.50 | XLON | xVqNFrIsa66 |
19-Mar-2025 | 16:15:37 | GBp | 465 | 1,506.50 | XLON | xVqNFrIsa68 |
19-Mar-2025 | 16:15:37 | GBp | 140 | 1,506.50 | XLON | xVqNFrIsa6A |
19-Mar-2025 | 16:14:24 | GBp | 618 | 1,506.50 | XLON | xVqNFrIsbM1 |
19-Mar-2025 | 16:13:38 | GBp | 1,657 | 1,507.00 | XLON | xVqNFrIsYFc |
19-Mar-2025 | 16:13:38 | GBp | 1,001 | 1,507.00 | XLON | xVqNFrIsYFk |
19-Mar-2025 | 16:13:38 | GBp | 208 | 1,507.00 | XLON | xVqNFrIsYFm |
19-Mar-2025 | 16:12:01 | GBp | 1,138 | 1,507.50 | XLON | xVqNFrIsWxH |
19-Mar-2025 | 16:12:01 | GBp | 1,925 | 1,507.50 | XLON | xVqNFrIsWwZ |
19-Mar-2025 | 16:11:41 | GBp | 313 | 1,508.00 | XLON | xVqNFrIsWAe |
19-Mar-2025 | 16:11:16 | GBp | 394 | 1,508.00 | XLON | xVqNFrIsXfi |
19-Mar-2025 | 16:11:16 | GBp | 552 | 1,508.00 | XLON | xVqNFrIsXfk |
19-Mar-2025 | 16:10:36 | GBp | 801 | 1,508.00 | XLON | xVqNFrIsXI5 |
19-Mar-2025 | 16:09:32 | GBp | 1,345 | 1,507.50 | XLON | xVqNFrIskU3 |
19-Mar-2025 | 16:09:32 | GBp | 9 | 1,507.50 | XLON | xVqNFrIskUD |
19-Mar-2025 | 16:09:32 | GBp | 1,536 | 1,507.50 | XLON | xVqNFrIskUF |
19-Mar-2025 | 16:07:55 | GBp | 1,437 | 1,508.00 | XLON | xVqNFrIsi@L |
19-Mar-2025 | 16:07:43 | GBp | 481 | 1,508.50 | XLON | xVqNFrIsiMM |
19-Mar-2025 | 16:07:43 | GBp | 514 | 1,508.50 | XLON | xVqNFrIsiMO |
19-Mar-2025 | 16:07:43 | GBp | 646 | 1,508.50 | XLON | xVqNFrIsiMQ |
19-Mar-2025 | 16:07:43 | GBp | 550 | 1,508.50 | XLON | xVqNFrIsiMS |
19-Mar-2025 | 16:07:43 | GBp | 745 | 1,508.50 | XLON | xVqNFrIsiHb |
19-Mar-2025 | 16:07:43 | GBp | 444 | 1,508.50 | XLON | xVqNFrIsiHZ |
19-Mar-2025 | 16:04:43 | GBp | 183 | 1,508.00 | XLON | xVqNFrIsh09 |
19-Mar-2025 | 16:04:43 | GBp | 203 | 1,508.00 | XLON | xVqNFrIsh0B |
19-Mar-2025 | 16:04:36 | GBp | 236 | 1,508.00 | XLON | xVqNFrIshBd |
19-Mar-2025 | 16:04:36 | GBp | 3 | 1,508.00 | XLON | xVqNFrIshBM |
19-Mar-2025 | 16:04:36 | GBp | 617 | 1,508.00 | XLON | xVqNFrIshAj |
19-Mar-2025 | 16:04:14 | GBp | 1,165 | 1,507.50 | XLON | xVqNFrIseWf |
19-Mar-2025 | 16:03:19 | GBp | 299 | 1,507.50 | XLON | xVqNFrIseSN |
19-Mar-2025 | 16:03:19 | GBp | 308 | 1,507.50 | XLON | xVqNFrIseSP |
19-Mar-2025 | 16:02:29 | GBp | 440 | 1,507.50 | XLON | xVqNFrIsf0K |
19-Mar-2025 | 16:02:13 | GBp | 39 | 1,507.50 | XLON | xVqNFrIsfKX |
19-Mar-2025 | 16:02:11 | GBp | 756 | 1,507.50 | XLON | xVqNFrIsfMY |
19-Mar-2025 | 16:02:10 | GBp | 451 | 1,507.50 | XLON | xVqNFrIsfMm |
19-Mar-2025 | 16:01:28 | GBp | 798 | 1,507.50 | XLON | xVqNFrIsM6I |
19-Mar-2025 | 16:01:25 | GBp | 688 | 1,508.00 | XLON | xVqNFrIsM3h |
19-Mar-2025 | 16:00:07 | GBp | 11 | 1,509.00 | XLON | xVqNFrIsKfL |
19-Mar-2025 | 16:00:07 | GBp | 632 | 1,509.00 | XLON | xVqNFrIsKfN |
19-Mar-2025 | 16:00:07 | GBp | 400 | 1,509.00 | XLON | xVqNFrIsKfQ |
19-Mar-2025 | 15:59:26 | GBp | 621 | 1,509.50 | XLON | xVqNFrIsLkz |
19-Mar-2025 | 15:59:26 | GBp | 440 | 1,509.50 | XLON | xVqNFrIsLk0 |
19-Mar-2025 | 15:59:06 | GBp | 492 | 1,510.00 | XLON | xVqNFrIsL@I |
19-Mar-2025 | 15:59:06 | GBp | 1,072 | 1,510.00 | XLON | xVqNFrIsL@P |
19-Mar-2025 | 15:58:16 | GBp | 5 | 1,509.50 | XLON | xVqNFrIsIt6 |
19-Mar-2025 | 15:58:16 | GBp | 11 | 1,509.50 | XLON | xVqNFrIsIt8 |
19-Mar-2025 | 15:58:16 | GBp | 18 | 1,509.50 | XLON | xVqNFrIsItA |
19-Mar-2025 | 15:58:16 | GBp | 735 | 1,509.50 | XLON | xVqNFrIsItC |
19-Mar-2025 | 15:58:16 | GBp | 1,412 | 1,509.50 | XLON | xVqNFrIsItN |
19-Mar-2025 | 15:58:16 | GBp | 155 | 1,509.50 | XLON | xVqNFrIsItP |
19-Mar-2025 | 15:56:52 | GBp | 1,353 | 1,510.00 | XLON | xVqNFrIsJ1A |
19-Mar-2025 | 15:56:48 | GBp | 727 | 1,510.00 | XLON | xVqNFrIsJ2c |
19-Mar-2025 | 15:56:44 | GBp | 335 | 1,510.50 | XLON | xVqNFrIsJ9W |
19-Mar-2025 | 15:56:44 | GBp | 14 | 1,510.50 | XLON | xVqNFrIsJEU |
19-Mar-2025 | 15:56:44 | GBp | 196 | 1,510.50 | XLON | xVqNFrIsJ9f |
19-Mar-2025 | 15:56:44 | GBp | 494 | 1,510.50 | XLON | xVqNFrIsJ9g |
19-Mar-2025 | 15:56:00 | GBp | 1,090 | 1,510.50 | XLON | xVqNFrIsG4i |
19-Mar-2025 | 15:54:43 | GBp | 1,138 | 1,509.00 | XLON | xVqNFrIsH8L |
19-Mar-2025 | 15:53:07 | GBp | 862 | 1,508.50 | XLON | xVqNFrIsVlw |
19-Mar-2025 | 15:53:05 | GBp | 1,956 | 1,508.50 | XLON | xVqNFrIsVeU |
19-Mar-2025 | 15:51:57 | GBp | 284 | 1,509.00 | XLON | xVqNFrIsStM |
19-Mar-2025 | 15:51:57 | GBp | 434 | 1,509.00 | XLON | xVqNFrIsStO |
19-Mar-2025 | 15:51:08 | GBp | 649 | 1,509.00 | XLON | xVqNFrIsSOi |
19-Mar-2025 | 15:51:08 | GBp | 1,569 | 1,508.50 | XLON | xVqNFrIsSOp |
19-Mar-2025 | 15:50:03 | GBp | 2,120 | 1,508.50 | XLON | xVqNFrIsQjq |
19-Mar-2025 | 15:50:03 | GBp | 57 | 1,508.50 | XLON | xVqNFrIsQjs |
19-Mar-2025 | 15:49:12 | GBp | 436 | 1,508.50 | XLON | xVqNFrIsQOh |
19-Mar-2025 | 15:49:12 | GBp | 275 | 1,508.50 | XLON | xVqNFrIsQOo |
19-Mar-2025 | 15:49:12 | GBp | 610 | 1,508.50 | XLON | xVqNFrIsQOq |
19-Mar-2025 | 15:48:12 | GBp | 45 | 1,508.50 | XLON | xVqNFrIsRGb |
19-Mar-2025 | 15:48:12 | GBp | 70 | 1,508.50 | XLON | xVqNFrIsRGZ |
19-Mar-2025 | 15:48:12 | GBp | 30 | 1,508.50 | XLON | xVqNFrIsRHR |
19-Mar-2025 | 15:48:12 | GBp | 105 | 1,508.50 | XLON | xVqNFrIsRHT |
19-Mar-2025 | 15:48:12 | GBp | 50 | 1,508.50 | XLON | xVqNFrIsRHV |
19-Mar-2025 | 15:48:12 | GBp | 200 | 1,508.50 | XLON | xVqNFrIsRGc |
19-Mar-2025 | 15:48:00 | GBp | 557 | 1,508.50 | XLON | xVqNFrIsOcy |
19-Mar-2025 | 15:48:00 | GBp | 1,491 | 1,508.50 | XLON | xVqNFrIsOc7 |
19-Mar-2025 | 15:45:40 | GBp | 176 | 1,508.00 | XLON | xVqNFrIs6nZ |
19-Mar-2025 | 15:45:40 | GBp | 256 | 1,508.00 | XLON | xVqNFrIs6nb |
19-Mar-2025 | 15:45:12 | GBp | 55 | 1,508.00 | XLON | xVqNFrIs6Fn |
19-Mar-2025 | 15:45:12 | GBp | 860 | 1,508.00 | XLON | xVqNFrIs6Fp |
19-Mar-2025 | 15:44:10 | GBp | 585 | 1,507.50 | XLON | xVqNFrIs7L5 |
19-Mar-2025 | 15:44:10 | GBp | 833 | 1,508.00 | XLON | xVqNFrIs7L7 |
19-Mar-2025 | 15:43:44 | GBp | 225 | 1,508.00 | XLON | xVqNFrIs4zz |
19-Mar-2025 | 15:43:44 | GBp | 660 | 1,508.00 | XLON | xVqNFrIs4z$ |
19-Mar-2025 | 15:43:44 | GBp | 202 | 1,508.00 | XLON | xVqNFrIs4z0 |
19-Mar-2025 | 15:43:44 | GBp | 1,348 | 1,508.00 | XLON | xVqNFrIs4z9 |
19-Mar-2025 | 15:42:21 | GBp | 564 | 1,508.00 | XLON | xVqNFrIs5IZ |
19-Mar-2025 | 15:41:26 | GBp | 326 | 1,507.00 | XLON | xVqNFrIs2Av |
19-Mar-2025 | 15:41:24 | GBp | 40 | 1,507.50 | XLON | xVqNFrIs2KW |
19-Mar-2025 | 15:41:24 | GBp | 297 | 1,507.50 | XLON | xVqNFrIs2KY |
19-Mar-2025 | 15:41:23 | GBp | 485 | 1,508.00 | XLON | xVqNFrIs2N5 |
19-Mar-2025 | 15:41:01 | GBp | 755 | 1,508.00 | XLON | xVqNFrIs3jM |
19-Mar-2025 | 15:41:00 | GBp | 342 | 1,508.00 | XLON | xVqNFrIs3i@ |
19-Mar-2025 | 15:41:00 | GBp | 226 | 1,508.50 | XLON | xVqNFrIs3i2 |
19-Mar-2025 | 15:41:00 | GBp | 264 | 1,508.50 | XLON | xVqNFrIs3i7 |
19-Mar-2025 | 15:39:51 | GBp | 487 | 1,508.50 | XLON | xVqNFrIs0pC |
19-Mar-2025 | 15:39:46 | GBp | 775 | 1,508.50 | XLON | xVqNFrIs0yF |
19-Mar-2025 | 15:39:43 | GBp | 523 | 1,508.50 | XLON | xVqNFrIs0wD |
19-Mar-2025 | 15:39:43 | GBp | 249 | 1,508.50 | XLON | xVqNFrIs0wF |
19-Mar-2025 | 15:38:24 | GBp | 106 | 1,508.00 | XLON | xVqNFrIsEac |
19-Mar-2025 | 15:38:24 | GBp | 192 | 1,508.00 | XLON | xVqNFrIsEa4 |
19-Mar-2025 | 15:38:24 | GBp | 226 | 1,508.00 | XLON | xVqNFrIsEde |
19-Mar-2025 | 15:38:23 | GBp | 427 | 1,508.00 | XLON | xVqNFrIsEjW |
19-Mar-2025 | 15:38:01 | GBp | 442 | 1,508.50 | XLON | xVqNFrIsE2X |
19-Mar-2025 | 15:37:58 | GBp | 497 | 1,509.00 | XLON | xVqNFrIsEFf |
19-Mar-2025 | 15:37:43 | GBp | 1,170 | 1,509.50 | XLON | xVqNFrIsESo |
19-Mar-2025 | 15:37:43 | GBp | 887 | 1,509.50 | XLON | xVqNFrIsES0 |
19-Mar-2025 | 15:37:07 | GBp | 1,043 | 1,509.50 | XLON | xVqNFrIsF26 |
19-Mar-2025 | 15:36:17 | GBp | 1,205 | 1,510.00 | XLON | xVqNFrIsCul |
19-Mar-2025 | 15:36:17 | GBp | 603 | 1,510.00 | XLON | xVqNFrIsCun |
19-Mar-2025 | 15:36:17 | GBp | 324 | 1,510.00 | XLON | xVqNFrIsCup |
19-Mar-2025 | 15:34:58 | GBp | 1,108 | 1,510.00 | XLON | xVqNFrIsDP7 |
19-Mar-2025 | 15:33:41 | GBp | 1,041 | 1,509.50 | XLON | xVqNFrIsBj3 |
19-Mar-2025 | 15:33:41 | GBp | 1,545 | 1,509.50 | XLON | xVqNFrIsBj8 |
19-Mar-2025 | 15:33:15 | GBp | 320 | 1,510.00 | XLON | xVqNFrIsB04 |
19-Mar-2025 | 15:33:15 | GBp | 795 | 1,510.00 | XLON | xVqNFrIsB08 |
19-Mar-2025 | 15:32:20 | GBp | 607 | 1,510.00 | XLON | xVqNFrIs8mB |
19-Mar-2025 | 15:32:15 | GBp | 1,166 | 1,511.00 | XLON | xVqNFrIs8@j |
19-Mar-2025 | 15:31:26 | GBp | 1,902 | 1,511.50 | XLON | xVqNFrIs9zT |
19-Mar-2025 | 15:31:26 | GBp | 2,006 | 1,511.50 | XLON | xVqNFrIs9zV |
19-Mar-2025 | 15:31:26 | GBp | 113 | 1,511.50 | XLON | xVqNFrIs9yX |
19-Mar-2025 | 15:28:51 | GBp | 884 | 1,510.00 | XLON | xVqNFrIttTb |
19-Mar-2025 | 15:28:03 | GBp | 941 | 1,510.50 | XLON | xVqNFrItq3u |
19-Mar-2025 | 15:27:53 | GBp | 20 | 1,511.00 | XLON | xVqNFrItqBy |
19-Mar-2025 | 15:27:53 | GBp | 587 | 1,511.00 | XLON | xVqNFrItqB@ |
19-Mar-2025 | 15:27:53 | GBp | 635 | 1,511.00 | XLON | xVqNFrItqB0 |
19-Mar-2025 | 15:26:53 | GBp | 742 | 1,511.50 | XLON | xVqNFrItr2a |
19-Mar-2025 | 15:26:00 | GBp | 485 | 1,511.00 | XLON | xVqNFrIto2V |
19-Mar-2025 | 15:26:00 | GBp | 170 | 1,511.00 | XLON | xVqNFrItoDX |
19-Mar-2025 | 15:25:40 | GBp | 359 | 1,511.50 | XLON | xVqNFrItoQU |
19-Mar-2025 | 15:25:40 | GBp | 108 | 1,511.50 | XLON | xVqNFrItpbY |
19-Mar-2025 | 15:25:38 | GBp | 104 | 1,512.00 | XLON | xVqNFrItpa1 |
19-Mar-2025 | 15:25:38 | GBp | 300 | 1,512.00 | XLON | xVqNFrItpa3 |
19-Mar-2025 | 15:25:38 | GBp | 300 | 1,512.00 | XLON | xVqNFrItpa5 |
19-Mar-2025 | 15:25:38 | GBp | 300 | 1,512.00 | XLON | xVqNFrItpa7 |
19-Mar-2025 | 15:25:28 | GBp | 2,086 | 1,512.00 | XLON | xVqNFrItprf |
19-Mar-2025 | 15:25:28 | GBp | 429 | 1,512.00 | XLON | xVqNFrItprh |
19-Mar-2025 | 15:23:13 | GBp | 286 | 1,511.50 | XLON | xVqNFrItnhP |
19-Mar-2025 | 15:22:42 | GBp | 375 | 1,511.50 | XLON | xVqNFrItn85 |
19-Mar-2025 | 15:22:31 | GBp | 377 | 1,512.00 | XLON | xVqNFrItnVt |
19-Mar-2025 | 15:22:06 | GBp | 423 | 1,512.50 | XLON | xVqNFrIt@gO |
19-Mar-2025 | 15:22:01 | GBp | 616 | 1,513.00 | XLON | xVqNFrIt@yR |
19-Mar-2025 | 15:22:01 | GBp | 419 | 1,513.00 | XLON | xVqNFrIt@$W |
19-Mar-2025 | 15:21:24 | GBp | 588 | 1,513.50 | XLON | xVqNFrIt@Vb |
19-Mar-2025 | 15:21:04 | GBp | 679 | 1,513.50 | XLON | xVqNFrIt$gR |
19-Mar-2025 | 15:21:04 | GBp | 177 | 1,513.50 | XLON | xVqNFrIt$gT |
19-Mar-2025 | 15:21:04 | GBp | 1,032 | 1,513.50 | XLON | xVqNFrIt$rf |
19-Mar-2025 | 15:20:33 | GBp | 1,480 | 1,514.00 | XLON | xVqNFrIt$8P |
19-Mar-2025 | 15:20:33 | GBp | 520 | 1,514.00 | XLON | xVqNFrIt$8R |
19-Mar-2025 | 15:20:33 | GBp | 514 | 1,514.00 | XLON | xVqNFrIt$8T |
19-Mar-2025 | 15:19:34 | GBp | 294 | 1,514.00 | XLON | xVqNFrItywZ |
19-Mar-2025 | 15:18:26 | GBp | 633 | 1,513.50 | XLON | xVqNFrItzyz |
19-Mar-2025 | 15:18:01 | GBp | 539 | 1,513.50 | XLON | xVqNFrItzTB |
19-Mar-2025 | 15:17:03 | GBp | 352 | 1,514.00 | XLON | xVqNFrItw9u |
19-Mar-2025 | 15:17:03 | GBp | 283 | 1,514.00 | XLON | xVqNFrItw9$ |
19-Mar-2025 | 15:16:59 | GBp | 407 | 1,514.50 | XLON | xVqNFrItwKp |
19-Mar-2025 | 15:16:50 | GBp | 467 | 1,514.50 | XLON | xVqNFrItwSQ |
19-Mar-2025 | 15:16:25 | GBp | 366 | 1,513.50 | XLON | xVqNFrItxmd |
19-Mar-2025 | 15:16:25 | GBp | 300 | 1,513.50 | XLON | xVqNFrItxmN |
19-Mar-2025 | 15:16:25 | GBp | 176 | 1,513.50 | XLON | xVqNFrItxmP |
19-Mar-2025 | 15:15:55 | GBp | 589 | 1,514.00 | XLON | xVqNFrItxHc |
19-Mar-2025 | 15:15:32 | GBp | 28 | 1,514.00 | XLON | xVqNFrItuj@ |
19-Mar-2025 | 15:15:32 | GBp | 300 | 1,514.00 | XLON | xVqNFrItuj3 |
19-Mar-2025 | 15:15:32 | GBp | 300 | 1,514.00 | XLON | xVqNFrItuj5 |
19-Mar-2025 | 15:15:32 | GBp | 1 | 1,514.00 | XLON | xVqNFrItuj7 |
19-Mar-2025 | 15:15:32 | GBp | 451 | 1,514.00 | XLON | xVqNFrItujF |
19-Mar-2025 | 15:14:54 | GBp | 686 | 1,514.00 | XLON | xVqNFrItuEZ |
19-Mar-2025 | 15:14:54 | GBp | 76 | 1,514.00 | XLON | xVqNFrItuEc |
19-Mar-2025 | 15:14:54 | GBp | 977 | 1,514.00 | XLON | xVqNFrItuEe |
19-Mar-2025 | 15:14:10 | GBp | 476 | 1,513.50 | XLON | xVqNFrItvr8 |
19-Mar-2025 | 15:13:45 | GBp | 946 | 1,513.50 | XLON | xVqNFrItvFf |
19-Mar-2025 | 15:13:11 | GBp | 132 | 1,513.50 | XLON | xVqNFrItcYi |
19-Mar-2025 | 15:13:11 | GBp | 511 | 1,513.50 | XLON | xVqNFrItcYk |
19-Mar-2025 | 15:12:30 | GBp | 218 | 1,514.00 | XLON | xVqNFrItcM5 |
19-Mar-2025 | 15:12:30 | GBp | 300 | 1,514.00 | XLON | xVqNFrItcM8 |
19-Mar-2025 | 15:12:30 | GBp | 1 | 1,514.00 | XLON | xVqNFrItcMA |
19-Mar-2025 | 15:12:30 | GBp | 27 | 1,514.00 | XLON | xVqNFrItcMC |
19-Mar-2025 | 15:12:11 | GBp | 231 | 1,514.50 | XLON | xVqNFrItdbn |
19-Mar-2025 | 15:12:11 | GBp | 161 | 1,514.50 | XLON | xVqNFrItdbo |
19-Mar-2025 | 15:12:02 | GBp | 428 | 1,515.00 | XLON | xVqNFrItdfx |
19-Mar-2025 | 15:12:02 | GBp | 1,474 | 1,515.00 | XLON | xVqNFrItdf2 |
19-Mar-2025 | 15:12:02 | GBp | 722 | 1,515.50 | XLON | xVqNFrItdf8 |
19-Mar-2025 | 15:12:02 | GBp | 182 | 1,515.00 | XLON | xVqNFrItdfF |
19-Mar-2025 | 15:10:23 | GBp | 450 | 1,515.50 | XLON | xVqNFrItaEq |
19-Mar-2025 | 15:10:10 | GBp | 276 | 1,515.50 | XLON | xVqNFrItaGR |
19-Mar-2025 | 15:10:10 | GBp | 192 | 1,515.50 | XLON | xVqNFrItaGS |
19-Mar-2025 | 15:10:10 | GBp | 454 | 1,515.50 | XLON | xVqNFrItaJX |
19-Mar-2025 | 15:10:10 | GBp | 133 | 1,515.50 | XLON | xVqNFrItaJZ |
19-Mar-2025 | 15:10:10 | GBp | 53 | 1,515.50 | XLON | xVqNFrItaJb |
19-Mar-2025 | 15:10:10 | GBp | 1,691 | 1,516.00 | XLON | xVqNFrItaJh |
19-Mar-2025 | 15:09:06 | GBp | 1,651 | 1,516.00 | XLON | xVqNFrItbBR |
19-Mar-2025 | 15:08:44 | GBp | 196 | 1,516.00 | XLON | xVqNFrItYd5 |
19-Mar-2025 | 15:08:44 | GBp | 1,304 | 1,516.00 | XLON | xVqNFrItYd7 |
19-Mar-2025 | 15:06:43 | GBp | 979 | 1,517.00 | XLON | xVqNFrItWb8 |
19-Mar-2025 | 15:06:43 | GBp | 671 | 1,517.00 | XLON | xVqNFrItWbJ |
19-Mar-2025 | 15:06:43 | GBp | 948 | 1,517.50 | XLON | xVqNFrItWbL |
19-Mar-2025 | 15:05:02 | GBp | 510 | 1,518.00 | XLON | xVqNFrItX5h |
19-Mar-2025 | 15:04:51 | GBp | 150 | 1,518.00 | XLON | xVqNFrItX9f |
19-Mar-2025 | 15:04:51 | GBp | 228 | 1,518.00 | XLON | xVqNFrItX9h |
19-Mar-2025 | 15:04:50 | GBp | 238 | 1,518.00 | XLON | xVqNFrItX8k |
19-Mar-2025 | 15:04:38 | GBp | 473 | 1,518.00 | XLON | xVqNFrItXGC |
19-Mar-2025 | 15:04:38 | GBp | 465 | 1,518.00 | XLON | xVqNFrItXGE |
19-Mar-2025 | 15:04:37 | GBp | 718 | 1,518.50 | XLON | xVqNFrItXJN |
19-Mar-2025 | 15:03:58 | GBp | 1,226 | 1,518.50 | XLON | xVqNFrItkwa |
19-Mar-2025 | 15:03:58 | GBp | 214 | 1,518.50 | XLON | xVqNFrItkwY |
19-Mar-2025 | 15:02:19 | GBp | 156 | 1,517.00 | XLON | xVqNFrItlET |
19-Mar-2025 | 15:02:19 | GBp | 480 | 1,517.00 | XLON | xVqNFrItlEV |
19-Mar-2025 | 15:02:19 | GBp | 350 | 1,517.00 | XLON | xVqNFrItl9Y |
19-Mar-2025 | 15:02:19 | GBp | 211 | 1,517.00 | XLON | xVqNFrItl9a |
19-Mar-2025 | 15:02:10 | GBp | 576 | 1,517.50 | XLON | xVqNFrItlNv |
19-Mar-2025 | 15:02:10 | GBp | 100 | 1,517.50 | XLON | xVqNFrItlNx |
19-Mar-2025 | 15:01:09 | GBp | 127 | 1,516.50 | XLON | xVqNFrIti6K |
19-Mar-2025 | 15:01:09 | GBp | 300 | 1,516.50 | XLON | xVqNFrIti6M |
19-Mar-2025 | 15:01:09 | GBp | 664 | 1,516.50 | XLON | xVqNFrIti6T |
19-Mar-2025 | 15:01:09 | GBp | 25 | 1,517.00 | XLON | xVqNFrIti6U |
19-Mar-2025 | 15:01:09 | GBp | 918 | 1,517.00 | XLON | xVqNFrIti1W |
19-Mar-2025 | 15:01:09 | GBp | 4 | 1,517.00 | XLON | xVqNFrIti1Y |
19-Mar-2025 | 15:00:46 | GBp | 934 | 1,517.00 | XLON | xVqNFrItiOn |
19-Mar-2025 | 15:00:13 | GBp | 1,385 | 1,517.50 | XLON | xVqNFrItjx2 |
19-Mar-2025 | 14:59:40 | GBp | 1,106 | 1,517.50 | XLON | xVqNFrItgW0 |
19-Mar-2025 | 14:58:29 | GBp | 719 | 1,515.00 | XLON | xVqNFrIthnI |
19-Mar-2025 | 14:58:03 | GBp | 290 | 1,514.50 | XLON | xVqNFrIthLD |
19-Mar-2025 | 14:58:03 | GBp | 200 | 1,514.50 | XLON | xVqNFrIthLF |
19-Mar-2025 | 14:58:03 | GBp | 10 | 1,514.50 | XLON | xVqNFrIthLH |
19-Mar-2025 | 14:57:30 | GBp | 954 | 1,513.50 | XLON | xVqNFrIter6 |
19-Mar-2025 | 14:57:23 | GBp | 386 | 1,513.50 | XLON | xVqNFrItez@ |
19-Mar-2025 | 14:57:23 | GBp | 908 | 1,513.50 | XLON | xVqNFrItez0 |
19-Mar-2025 | 14:56:01 | GBp | 405 | 1,513.00 | XLON | xVqNFrItfSi |
19-Mar-2025 | 14:56:01 | GBp | 96 | 1,513.00 | XLON | xVqNFrItfSk |
19-Mar-2025 | 14:55:59 | GBp | 1,614 | 1,513.50 | XLON | xVqNFrItfUA |
19-Mar-2025 | 14:55:19 | GBp | 846 | 1,514.00 | XLON | xVqNFrItM0t |
19-Mar-2025 | 14:55:19 | GBp | 728 | 1,514.00 | XLON | xVqNFrItM0v |
19-Mar-2025 | 14:54:57 | GBp | 860 | 1,514.50 | XLON | xVqNFrItMQY |
19-Mar-2025 | 14:54:57 | GBp | 686 | 1,514.50 | XLON | xVqNFrItMQa |
19-Mar-2025 | 14:54:00 | GBp | 359 | 1,514.00 | XLON | xVqNFrItNPu |
19-Mar-2025 | 14:52:58 | GBp | 705 | 1,513.50 | XLON | xVqNFrItKVZ |
19-Mar-2025 | 14:52:31 | GBp | 505 | 1,513.00 | XLON | xVqNFrItLhs |
19-Mar-2025 | 14:51:37 | GBp | 377 | 1,512.50 | XLON | xVqNFrItLRP |
19-Mar-2025 | 14:51:34 | GBp | 614 | 1,513.00 | XLON | xVqNFrItIZf |
19-Mar-2025 | 14:51:31 | GBp | 779 | 1,513.50 | XLON | xVqNFrItIjq |
19-Mar-2025 | 14:51:31 | GBp | 18 | 1,513.50 | XLON | xVqNFrItIjs |
19-Mar-2025 | 14:51:18 | GBp | 135 | 1,513.50 | XLON | xVqNFrItInd |
19-Mar-2025 | 14:51:15 | GBp | 605 | 1,513.50 | XLON | xVqNFrItIoa |
19-Mar-2025 | 14:51:14 | GBp | 605 | 1,513.50 | XLON | xVqNFrItIzn |
19-Mar-2025 | 14:51:14 | GBp | 57 | 1,513.50 | XLON | xVqNFrItIz0 |
19-Mar-2025 | 14:50:51 | GBp | 874 | 1,513.50 | XLON | xVqNFrItIAX |
19-Mar-2025 | 14:50:51 | GBp | 121 | 1,513.50 | XLON | xVqNFrItIAZ |
19-Mar-2025 | 14:49:58 | GBp | 1,028 | 1,513.00 | XLON | xVqNFrItJ@s |
19-Mar-2025 | 14:49:29 | GBp | 4 | 1,513.50 | XLON | xVqNFrItJHC |
19-Mar-2025 | 14:49:29 | GBp | 2,006 | 1,513.50 | XLON | xVqNFrItJHE |
19-Mar-2025 | 14:49:29 | GBp | 974 | 1,513.50 | XLON | xVqNFrItJHN |
19-Mar-2025 | 14:49:20 | GBp | 126 | 1,513.50 | XLON | xVqNFrItJUa |
19-Mar-2025 | 14:48:19 | GBp | 1,001 | 1,513.50 | XLON | xVqNFrItGM1 |
19-Mar-2025 | 14:48:19 | GBp | 999 | 1,513.50 | XLON | xVqNFrItGH1 |
19-Mar-2025 | 14:47:37 | GBp | 273 | 1,513.50 | XLON | xVqNFrItHvo |
19-Mar-2025 | 14:47:17 | GBp | 557 | 1,513.50 | XLON | xVqNFrItHAH |
19-Mar-2025 | 14:47:17 | GBp | 445 | 1,513.50 | XLON | xVqNFrItHAJ |
19-Mar-2025 | 14:45:50 | GBp | 1,149 | 1,513.50 | XLON | xVqNFrItVbJ |
19-Mar-2025 | 14:44:51 | GBp | 773 | 1,513.00 | XLON | xVqNFrItSXs |
19-Mar-2025 | 14:44:18 | GBp | 1,535 | 1,513.50 | XLON | xVqNFrItS3H |
19-Mar-2025 | 14:43:45 | GBp | 1,508 | 1,513.50 | XLON | xVqNFrItTYW |
19-Mar-2025 | 14:43:45 | GBp | 5 | 1,513.50 | XLON | xVqNFrItTYY |
19-Mar-2025 | 14:42:38 | GBp | 180 | 1,514.00 | XLON | xVqNFrItQYG |
19-Mar-2025 | 14:42:38 | GBp | 709 | 1,514.00 | XLON | xVqNFrItQYI |
19-Mar-2025 | 14:41:45 | GBp | 1,125 | 1,514.00 | XLON | xVqNFrItQOs |
19-Mar-2025 | 14:41:30 | GBp | 1,078 | 1,514.50 | XLON | xVqNFrItRlb |
19-Mar-2025 | 14:41:30 | GBp | 842 | 1,514.50 | XLON | xVqNFrItRld |
19-Mar-2025 | 14:41:21 | GBp | 479 | 1,514.50 | XLON | xVqNFrItRrF |
19-Mar-2025 | 14:40:23 | GBp | 664 | 1,514.50 | XLON | xVqNFrItOfS |
19-Mar-2025 | 14:40:23 | GBp | 867 | 1,514.50 | XLON | xVqNFrItOfU |
19-Mar-2025 | 14:38:53 | GBp | 993 | 1,513.50 | XLON | xVqNFrItPHe |
19-Mar-2025 | 14:37:18 | GBp | 395 | 1,514.00 | XLON | xVqNFrIt7kU |
19-Mar-2025 | 14:37:18 | GBp | 200 | 1,514.00 | XLON | xVqNFrIt7fW |
19-Mar-2025 | 14:37:12 | GBp | 860 | 1,514.50 | XLON | xVqNFrIt7qO |
19-Mar-2025 | 14:37:12 | GBp | 514 | 1,514.50 | XLON | xVqNFrIt7td |
19-Mar-2025 | 14:36:30 | GBp | 177 | 1,514.50 | XLON | xVqNFrIt4c@ |
19-Mar-2025 | 14:36:30 | GBp | 300 | 1,514.50 | XLON | xVqNFrIt4c0 |
19-Mar-2025 | 14:36:30 | GBp | 273 | 1,514.50 | XLON | xVqNFrIt4c2 |
19-Mar-2025 | 14:36:30 | GBp | 5 | 1,514.50 | XLON | xVqNFrIt4c7 |
19-Mar-2025 | 14:36:30 | GBp | 14 | 1,514.50 | XLON | xVqNFrIt4c9 |
19-Mar-2025 | 14:36:17 | GBp | 921 | 1,514.50 | XLON | xVqNFrIt4tI |
19-Mar-2025 | 14:35:52 | GBp | 449 | 1,514.50 | XLON | xVqNFrIt49Q |
19-Mar-2025 | 14:35:23 | GBp | 607 | 1,514.50 | XLON | xVqNFrIt5ZO |
19-Mar-2025 | 14:35:23 | GBp | 162 | 1,514.50 | XLON | xVqNFrIt5ZQ |
19-Mar-2025 | 14:34:42 | GBp | 37 | 1,515.00 | XLON | xVqNFrIt5Gw |
19-Mar-2025 | 14:34:37 | GBp | 397 | 1,515.00 | XLON | xVqNFrIt5Tl |
19-Mar-2025 | 14:34:37 | GBp | 1,083 | 1,515.00 | XLON | xVqNFrIt5T5 |
19-Mar-2025 | 14:33:17 | GBp | 318 | 1,514.50 | XLON | xVqNFrIt3gd |
19-Mar-2025 | 14:33:17 | GBp | 127 | 1,514.50 | XLON | xVqNFrIt3gf |
19-Mar-2025 | 14:33:15 | GBp | 274 | 1,515.00 | XLON | xVqNFrIt3qa |
19-Mar-2025 | 14:33:15 | GBp | 414 | 1,515.00 | XLON | xVqNFrIt3qY |
19-Mar-2025 | 14:33:15 | GBp | 1,434 | 1,515.50 | XLON | xVqNFrIt3qk |
19-Mar-2025 | 14:33:10 | GBp | 600 | 1,515.50 | XLON | xVqNFrIt3s4 |
19-Mar-2025 | 14:31:27 | GBp | 689 | 1,516.00 | XLON | xVqNFrIt1i2 |
19-Mar-2025 | 14:31:27 | GBp | 984 | 1,516.50 | XLON | xVqNFrIt1lL |
19-Mar-2025 | 14:31:09 | GBp | 506 | 1,516.50 | XLON | xVqNFrIt1@b |
19-Mar-2025 | 14:30:38 | GBp | 723 | 1,517.00 | XLON | xVqNFrItEax |
19-Mar-2025 | 14:30:20 | GBp | 1,465 | 1,517.00 | XLON | xVqNFrItEvu |
19-Mar-2025 | 14:30:16 | GBp | 373 | 1,517.00 | XLON | xVqNFrItEwG |
19-Mar-2025 | 14:30:09 | GBp | 315 | 1,518.00 | XLON | xVqNFrItE26 |
19-Mar-2025 | 14:30:09 | GBp | 330 | 1,518.00 | XLON | xVqNFrItE2C |
19-Mar-2025 | 14:30:09 | GBp | 273 | 1,518.00 | XLON | xVqNFrItE2M |
19-Mar-2025 | 14:30:05 | GBp | 340 | 1,517.00 | XLON | xVqNFrItEKo |
19-Mar-2025 | 14:30:05 | GBp | 153 | 1,517.00 | XLON | xVqNFrItEKs |
19-Mar-2025 | 14:27:37 | GBp | 374 | 1,517.00 | XLON | xVqNFrItDe@ |
19-Mar-2025 | 14:27:37 | GBp | 94 | 1,517.50 | XLON | xVqNFrItDeF |
19-Mar-2025 | 14:27:37 | GBp | 441 | 1,517.50 | XLON | xVqNFrItDeH |
19-Mar-2025 | 14:26:49 | GBp | 498 | 1,516.50 | XLON | xVqNFrItDUv |
19-Mar-2025 | 14:26:49 | GBp | 134 | 1,516.50 | XLON | xVqNFrItDUy |
19-Mar-2025 | 14:26:49 | GBp | 148 | 1,516.50 | XLON | xVqNFrItDU@ |
19-Mar-2025 | 14:26:49 | GBp | 258 | 1,516.50 | XLON | xVqNFrItDU0 |
19-Mar-2025 | 14:26:49 | GBp | 772 | 1,517.00 | XLON | xVqNFrItDU2 |
19-Mar-2025 | 14:25:58 | GBp | 794 | 1,516.50 | XLON | xVqNFrItA8U |
19-Mar-2025 | 14:25:56 | GBp | 999 | 1,516.50 | XLON | xVqNFrItABT |
19-Mar-2025 | 14:24:32 | GBp | 403 | 1,516.50 | XLON | xVqNFrIt8Xh |
19-Mar-2025 | 14:24:24 | GBp | 96 | 1,517.00 | XLON | xVqNFrIt8lp |
19-Mar-2025 | 14:24:24 | GBp | 300 | 1,517.00 | XLON | xVqNFrIt8lq |
19-Mar-2025 | 14:24:24 | GBp | 300 | 1,517.00 | XLON | xVqNFrIt8ls |
19-Mar-2025 | 14:24:21 | GBp | 313 | 1,518.00 | XLON | xVqNFrIt8eM |
19-Mar-2025 | 14:24:21 | GBp | 448 | 1,518.50 | XLON | xVqNFrIt8eO |
19-Mar-2025 | 14:23:29 | GBp | 170 | 1,518.00 | XLON | xVqNFrIt9j$ |
19-Mar-2025 | 14:23:29 | GBp | 62 | 1,518.00 | XLON | xVqNFrIt9jE |
19-Mar-2025 | 14:23:29 | GBp | 114 | 1,518.00 | XLON | xVqNFrIt9jO |
19-Mar-2025 | 14:23:27 | GBp | 498 | 1,518.50 | XLON | xVqNFrIt9kD |
19-Mar-2025 | 14:22:55 | GBp | 452 | 1,518.00 | XLON | xVqNFrIt9Hq |
19-Mar-2025 | 14:22:33 | GBp | 1,082 | 1,518.50 | XLON | xVqNFrImskb |
19-Mar-2025 | 14:21:59 | GBp | 708 | 1,518.50 | XLON | xVqNFrImsFp |
19-Mar-2025 | 14:20:49 | GBp | 536 | 1,518.50 | XLON | xVqNFrImtRl |
19-Mar-2025 | 14:20:40 | GBp | 561 | 1,519.00 | XLON | xVqNFrImqWU |
19-Mar-2025 | 14:20:25 | GBp | 1,091 | 1,519.00 | XLON | xVqNFrImqzD |
19-Mar-2025 | 14:20:25 | GBp | 1,014 | 1,519.00 | XLON | xVqNFrImqzI |
19-Mar-2025 | 14:19:35 | GBp | 556 | 1,518.50 | XLON | xVqNFrImrqE |
19-Mar-2025 | 14:19:35 | GBp | 321 | 1,518.50 | XLON | xVqNFrImrqG |
19-Mar-2025 | 14:19:35 | GBp | 622 | 1,518.50 | XLON | xVqNFrImrqI |
19-Mar-2025 | 14:19:35 | GBp | 455 | 1,518.50 | XLON | xVqNFrImrqK |
19-Mar-2025 | 14:18:36 | GBp | 644 | 1,516.00 | XLON | xVqNFrImokO |
19-Mar-2025 | 14:18:36 | GBp | 250 | 1,516.00 | XLON | xVqNFrImokQ |
19-Mar-2025 | 14:17:07 | GBp | 533 | 1,516.00 | XLON | xVqNFrImp4i |
19-Mar-2025 | 14:16:04 | GBp | 567 | 1,516.50 | XLON | xVqNFrImmuy |
19-Mar-2025 | 14:16:00 | GBp | 216 | 1,517.00 | XLON | xVqNFrImm6f |
19-Mar-2025 | 14:16:00 | GBp | 600 | 1,517.00 | XLON | xVqNFrImm6h |
19-Mar-2025 | 14:16:00 | GBp | 9 | 1,517.00 | XLON | xVqNFrImm6j |
19-Mar-2025 | 14:15:59 | GBp | 1,297 | 1,517.50 | XLON | xVqNFrImm1L |
19-Mar-2025 | 14:15:16 | GBp | 1,148 | 1,517.00 | XLON | xVqNFrImnki |
19-Mar-2025 | 14:14:18 | GBp | 491 | 1,516.50 | XLON | xVqNFrImnU7 |
19-Mar-2025 | 14:14:18 | GBp | 262 | 1,516.50 | XLON | xVqNFrImnU9 |
19-Mar-2025 | 14:13:36 | GBp | 458 | 1,516.50 | XLON | xVqNFrIm@Ba |
19-Mar-2025 | 14:13:36 | GBp | 5 | 1,516.50 | XLON | xVqNFrIm@Bc |
19-Mar-2025 | 14:13:01 | GBp | 518 | 1,515.50 | XLON | xVqNFrIm$fE |
19-Mar-2025 | 14:12:33 | GBp | 549 | 1,515.50 | XLON | xVqNFrIm$7K |
19-Mar-2025 | 14:12:23 | GBp | 403 | 1,516.00 | XLON | xVqNFrIm$AA |
19-Mar-2025 | 14:12:06 | GBp | 502 | 1,516.00 | XLON | xVqNFrImyaB |
19-Mar-2025 | 14:11:33 | GBp | 470 | 1,516.00 | XLON | xVqNFrImy6x |
19-Mar-2025 | 14:11:31 | GBp | 1,011 | 1,516.50 | XLON | xVqNFrImy3p |
19-Mar-2025 | 14:11:31 | GBp | 62 | 1,516.50 | XLON | xVqNFrImy3r |
19-Mar-2025 | 14:11:19 | GBp | 1,394 | 1,516.50 | XLON | xVqNFrImyBI |
19-Mar-2025 | 14:10:30 | GBp | 1,345 | 1,516.00 | XLON | xVqNFrImz1R |
19-Mar-2025 | 14:09:38 | GBp | 1,247 | 1,516.00 | XLON | xVqNFrImwyX |
19-Mar-2025 | 14:08:41 | GBp | 38 | 1,514.50 | XLON | xVqNFrImxvR |
19-Mar-2025 | 14:08:41 | GBp | 459 | 1,514.50 | XLON | xVqNFrImxvS |
19-Mar-2025 | 14:07:07 | GBp | 662 | 1,515.00 | XLON | xVqNFrImuRt |
19-Mar-2025 | 14:07:07 | GBp | 5 | 1,515.00 | XLON | xVqNFrImuRv |
19-Mar-2025 | 14:07:05 | GBp | 667 | 1,515.50 | XLON | xVqNFrImvWC |
19-Mar-2025 | 14:06:18 | GBp | 125 | 1,516.00 | XLON | xVqNFrImvAr |
19-Mar-2025 | 14:06:18 | GBp | 487 | 1,516.00 | XLON | xVqNFrImvAt |
19-Mar-2025 | 14:06:18 | GBp | 500 | 1,516.00 | XLON | xVqNFrImvAw |
19-Mar-2025 | 14:06:18 | GBp | 5 | 1,516.00 | XLON | xVqNFrImvAy |
19-Mar-2025 | 14:05:49 | GBp | 118 | 1,516.50 | XLON | xVqNFrImcfX |
19-Mar-2025 | 14:05:49 | GBp | 1,094 | 1,516.50 | XLON | xVqNFrImckV |
19-Mar-2025 | 14:05:40 | GBp | 908 | 1,516.50 | XLON | xVqNFrImcsd |
19-Mar-2025 | 14:04:16 | GBp | 766 | 1,515.00 | XLON | xVqNFrImd45 |
19-Mar-2025 | 14:04:10 | GBp | 400 | 1,515.00 | XLON | xVqNFrImd25 |
19-Mar-2025 | 14:03:12 | GBp | 467 | 1,514.50 | XLON | xVqNFrImaoh |
19-Mar-2025 | 14:03:11 | GBp | 462 | 1,514.50 | XLON | xVqNFrImaok |
19-Mar-2025 | 14:03:11 | GBp | 5 | 1,514.50 | XLON | xVqNFrImaom |
19-Mar-2025 | 14:02:49 | GBp | 560 | 1,514.50 | XLON | xVqNFrImaNg |
19-Mar-2025 | 14:02:35 | GBp | 89 | 1,515.00 | XLON | xVqNFrImaOA |
19-Mar-2025 | 14:02:35 | GBp | 400 | 1,515.00 | XLON | xVqNFrImaOC |
19-Mar-2025 | 14:02:14 | GBp | 345 | 1,514.50 | XLON | xVqNFrImbhS |
19-Mar-2025 | 14:02:14 | GBp | 100 | 1,514.50 | XLON | xVqNFrImbhU |
19-Mar-2025 | 14:02:09 | GBp | 454 | 1,515.00 | XLON | xVqNFrImbtj |
19-Mar-2025 | 14:01:52 | GBp | 464 | 1,515.50 | XLON | xVqNFrImb3s |
19-Mar-2025 | 14:01:52 | GBp | 5 | 1,515.50 | XLON | xVqNFrImb3u |
19-Mar-2025 | 14:01:49 | GBp | 93 | 1,515.50 | XLON | xVqNFrImb2f |
19-Mar-2025 | 14:01:30 | GBp | 5 | 1,515.00 | XLON | xVqNFrImbRn |
19-Mar-2025 | 14:01:30 | GBp | 5 | 1,515.00 | XLON | xVqNFrImbRp |
19-Mar-2025 | 14:01:30 | GBp | 960 | 1,515.50 | XLON | xVqNFrImbR$ |
19-Mar-2025 | 14:01:28 | GBp | 983 | 1,516.00 | XLON | xVqNFrImbQS |
19-Mar-2025 | 14:00:03 | GBp | 591 | 1,516.00 | XLON | xVqNFrImZqy |
19-Mar-2025 | 13:59:53 | GBp | 527 | 1,516.00 | XLON | xVqNFrImZwk |
19-Mar-2025 | 13:59:45 | GBp | 555 | 1,516.00 | XLON | xVqNFrImZ0H |
19-Mar-2025 | 13:59:09 | GBp | 605 | 1,516.00 | XLON | xVqNFrImWcS |
19-Mar-2025 | 13:59:03 | GBp | 764 | 1,516.00 | XLON | xVqNFrImWe5 |
19-Mar-2025 | 13:59:03 | GBp | 475 | 1,516.00 | XLON | xVqNFrImWe7 |
19-Mar-2025 | 13:57:43 | GBp | 428 | 1,515.00 | XLON | xVqNFrImXm4 |
19-Mar-2025 | 13:57:34 | GBp | 766 | 1,515.50 | XLON | xVqNFrImX5b |
19-Mar-2025 | 13:57:34 | GBp | 7 | 1,515.50 | XLON | xVqNFrImX5d |
19-Mar-2025 | 13:57:25 | GBp | 1,003 | 1,515.00 | XLON | xVqNFrImX10 |
19-Mar-2025 | 13:56:58 | GBp | 910 | 1,515.00 | XLON | xVqNFrImkbc |
19-Mar-2025 | 13:56:58 | GBp | 459 | 1,515.00 | XLON | xVqNFrImkbe |
19-Mar-2025 | 13:56:58 | GBp | 459 | 1,515.00 | XLON | xVqNFrImkbg |
19-Mar-2025 | 13:55:40 | GBp | 573 | 1,513.00 | XLON | xVqNFrImllg |
19-Mar-2025 | 13:55:40 | GBp | 757 | 1,513.00 | XLON | xVqNFrImlli |
19-Mar-2025 | 13:54:41 | GBp | 1,035 | 1,512.00 | XLON | xVqNFrImlQR |
19-Mar-2025 | 13:53:32 | GBp | 331 | 1,510.50 | XLON | xVqNFrImjoF |
19-Mar-2025 | 13:53:03 | GBp | 376 | 1,511.00 | XLON | xVqNFrImjKd |
19-Mar-2025 | 13:53:03 | GBp | 109 | 1,511.00 | XLON | xVqNFrImjKf |
19-Mar-2025 | 13:52:52 | GBp | 633 | 1,511.50 | XLON | xVqNFrImjS3 |
19-Mar-2025 | 13:52:52 | GBp | 1,438 | 1,512.00 | XLON | xVqNFrImjSJ |
19-Mar-2025 | 13:52:52 | GBp | 8 | 1,512.00 | XLON | xVqNFrImjSL |
19-Mar-2025 | 13:52:48 | GBp | 1,530 | 1,512.50 | XLON | xVqNFrImjOc |
19-Mar-2025 | 13:51:52 | GBp | 897 | 1,510.00 | XLON | xVqNFrImgMA |
19-Mar-2025 | 13:51:10 | GBp | 1,249 | 1,510.00 | XLON | xVqNFrImhwt |
19-Mar-2025 | 13:51:10 | GBp | 586 | 1,510.00 | XLON | xVqNFrImhwv |
19-Mar-2025 | 13:49:09 | GBp | 542 | 1,511.00 | XLON | xVqNFrImf0O |
19-Mar-2025 | 13:49:04 | GBp | 558 | 1,511.50 | XLON | xVqNFrImfLj |
19-Mar-2025 | 13:49:01 | GBp | 5 | 1,511.50 | XLON | xVqNFrImfLV |
19-Mar-2025 | 13:49:00 | GBp | 6 | 1,511.50 | XLON | xVqNFrImfKQ |
19-Mar-2025 | 13:49:00 | GBp | 819 | 1,511.50 | XLON | xVqNFrImfNW |
19-Mar-2025 | 13:48:46 | GBp | 497 | 1,512.00 | XLON | xVqNFrImMaO |
19-Mar-2025 | 13:48:07 | GBp | 1,128 | 1,512.50 | XLON | xVqNFrImMJ6 |
19-Mar-2025 | 13:48:07 | GBp | 1 | 1,512.50 | XLON | xVqNFrImMJ8 |
19-Mar-2025 | 13:48:07 | GBp | 5 | 1,512.50 | XLON | xVqNFrImMJA |
19-Mar-2025 | 13:47:32 | GBp | 401 | 1,513.00 | XLON | xVqNFrImN3j |
19-Mar-2025 | 13:46:45 | GBp | 200 | 1,513.00 | XLON | xVqNFrImK5j |
19-Mar-2025 | 13:46:45 | GBp | 268 | 1,513.00 | XLON | xVqNFrImK5l |
19-Mar-2025 | 13:46:43 | GBp | 272 | 1,513.00 | XLON | xVqNFrImK4j |
19-Mar-2025 | 13:46:43 | GBp | 163 | 1,513.00 | XLON | xVqNFrImK4l |
19-Mar-2025 | 13:46:26 | GBp | 553 | 1,513.50 | XLON | xVqNFrImKIl |
19-Mar-2025 | 13:46:11 | GBp | 715 | 1,513.50 | XLON | xVqNFrImLfq |
19-Mar-2025 | 13:45:25 | GBp | 429 | 1,514.00 | XLON | xVqNFrImIWr |
19-Mar-2025 | 13:45:25 | GBp | 655 | 1,514.00 | XLON | xVqNFrImIWu |
19-Mar-2025 | 13:45:00 | GBp | 72 | 1,514.50 | XLON | xVqNFrImI1x |
19-Mar-2025 | 13:45:00 | GBp | 400 | 1,514.50 | XLON | xVqNFrImI1z |
19-Mar-2025 | 13:44:47 | GBp | 434 | 1,515.00 | XLON | xVqNFrImILl |
19-Mar-2025 | 13:44:40 | GBp | 505 | 1,515.50 | XLON | xVqNFrImISU |
19-Mar-2025 | 13:44:26 | GBp | 531 | 1,516.00 | XLON | xVqNFrImJk1 |
19-Mar-2025 | 13:44:03 | GBp | 547 | 1,516.00 | XLON | xVqNFrImJDt |
19-Mar-2025 | 13:44:03 | GBp | 5 | 1,516.00 | XLON | xVqNFrImJDv |
19-Mar-2025 | 13:43:41 | GBp | 435 | 1,516.50 | XLON | xVqNFrImJSM |
19-Mar-2025 | 13:43:33 | GBp | 490 | 1,517.00 | XLON | xVqNFrImGcZ |
19-Mar-2025 | 13:43:31 | GBp | 384 | 1,517.50 | XLON | xVqNFrImGXT |
19-Mar-2025 | 13:43:31 | GBp | 5 | 1,517.50 | XLON | xVqNFrImGXV |
19-Mar-2025 | 13:43:20 | GBp | 1,662 | 1,517.50 | XLON | xVqNFrImGrX |
19-Mar-2025 | 13:43:12 | GBp | 418 | 1,518.00 | XLON | xVqNFrImGok |
19-Mar-2025 | 13:43:05 | GBp | 514 | 1,518.00 | XLON | xVqNFrImG73 |
19-Mar-2025 | 13:43:05 | GBp | 638 | 1,517.00 | XLON | xVqNFrImG12 |
19-Mar-2025 | 13:41:51 | GBp | 679 | 1,516.00 | XLON | xVqNFrImHVv |
19-Mar-2025 | 13:41:51 | GBp | 64 | 1,516.00 | XLON | xVqNFrImHVx |
19-Mar-2025 | 13:40:42 | GBp | 1,332 | 1,515.00 | XLON | xVqNFrImVdb |
19-Mar-2025 | 13:40:42 | GBp | 7 | 1,515.00 | XLON | xVqNFrImVdd |
19-Mar-2025 | 13:40:38 | GBp | 871 | 1,515.50 | XLON | xVqNFrImVjO |
19-Mar-2025 | 13:40:35 | GBp | 100 | 1,515.50 | XLON | xVqNFrImVtS |
19-Mar-2025 | 13:40:34 | GBp | 138 | 1,515.50 | XLON | xVqNFrImVs2 |
19-Mar-2025 | 13:39:31 | GBp | 581 | 1,514.50 | XLON | xVqNFrImS@b |
19-Mar-2025 | 13:39:31 | GBp | 128 | 1,514.50 | XLON | xVqNFrImS@Z |
19-Mar-2025 | 13:39:31 | GBp | 1,013 | 1,515.00 | XLON | xVqNFrImS@e |
19-Mar-2025 | 13:38:27 | GBp | 281 | 1,513.50 | XLON | xVqNFrImToT |
19-Mar-2025 | 13:38:27 | GBp | 465 | 1,514.00 | XLON | xVqNFrImToV |
19-Mar-2025 | 13:38:27 | GBp | 5 | 1,514.00 | XLON | xVqNFrImTzX |
19-Mar-2025 | 13:38:27 | GBp | 1,076 | 1,514.50 | XLON | xVqNFrImTze |
19-Mar-2025 | 13:38:27 | GBp | 1,496 | 1,515.00 | XLON | xVqNFrImTzV |
19-Mar-2025 | 13:38:06 | GBp | 992 | 1,515.50 | XLON | xVqNFrImTAi |
19-Mar-2025 | 13:38:06 | GBp | 238 | 1,515.50 | XLON | xVqNFrImTAk |
19-Mar-2025 | 13:36:23 | GBp | 663 | 1,517.00 | XLON | xVqNFrImR9n |
19-Mar-2025 | 13:36:23 | GBp | 947 | 1,517.50 | XLON | xVqNFrImR8z |
19-Mar-2025 | 13:35:37 | GBp | 488 | 1,517.50 | XLON | xVqNFrImODn |
19-Mar-2025 | 13:35:37 | GBp | 488 | 1,518.00 | XLON | xVqNFrImODy |
19-Mar-2025 | 13:35:11 | GBp | 12 | 1,517.50 | XLON | xVqNFrImOOm |
19-Mar-2025 | 13:35:09 | GBp | 300 | 1,517.50 | XLON | xVqNFrImOR@ |
19-Mar-2025 | 13:35:06 | GBp | 299 | 1,518.00 | XLON | xVqNFrImPZ8 |
19-Mar-2025 | 13:35:04 | GBp | 430 | 1,518.50 | XLON | xVqNFrImPk2 |
19-Mar-2025 | 13:35:00 | GBp | 315 | 1,519.00 | XLON | xVqNFrImPqR |
19-Mar-2025 | 13:34:49 | GBp | 452 | 1,519.50 | XLON | xVqNFrImPuT |
19-Mar-2025 | 13:34:49 | GBp | 617 | 1,519.50 | XLON | xVqNFrImPxh |
19-Mar-2025 | 13:34:49 | GBp | 882 | 1,520.00 | XLON | xVqNFrImPxl |
19-Mar-2025 | 13:34:37 | GBp | 1,065 | 1,519.50 | XLON | xVqNFrImPCI |
19-Mar-2025 | 13:34:26 | GBp | 1,405 | 1,520.00 | XLON | xVqNFrImPJK |
19-Mar-2025 | 13:34:13 | GBp | 1,363 | 1,519.50 | XLON | xVqNFrIm6dQ |
19-Mar-2025 | 13:34:05 | GBp | 422 | 1,520.00 | XLON | xVqNFrIm6f@ |
19-Mar-2025 | 13:33:14 | GBp | 326 | 1,516.50 | XLON | xVqNFrIm7dc |
19-Mar-2025 | 13:33:13 | GBp | 334 | 1,517.00 | XLON | xVqNFrIm7cL |
19-Mar-2025 | 13:33:13 | GBp | 135 | 1,517.00 | XLON | xVqNFrIm7cN |
19-Mar-2025 | 13:33:11 | GBp | 286 | 1,517.50 | XLON | xVqNFrIm7Wb |
19-Mar-2025 | 13:33:11 | GBp | 477 | 1,518.00 | XLON | xVqNFrIm7Wj |
19-Mar-2025 | 13:33:10 | GBp | 338 | 1,518.50 | XLON | xVqNFrIm7Wv |
19-Mar-2025 | 13:33:10 | GBp | 562 | 1,519.00 | XLON | xVqNFrIm7W@ |
19-Mar-2025 | 13:33:05 | GBp | 532 | 1,519.50 | XLON | xVqNFrIm7e7 |
19-Mar-2025 | 13:32:59 | GBp | 663 | 1,519.00 | XLON | xVqNFrIm7s9 |
19-Mar-2025 | 13:32:33 | GBp | 623 | 1,517.00 | XLON | xVqNFrIm7HJ |
19-Mar-2025 | 13:32:10 | GBp | 332 | 1,516.00 | XLON | xVqNFrIm4eG |
19-Mar-2025 | 13:32:10 | GBp | 100 | 1,516.00 | XLON | xVqNFrIm4eI |
19-Mar-2025 | 13:32:08 | GBp | 617 | 1,516.50 | XLON | xVqNFrIm4qa |
19-Mar-2025 | 13:32:07 | GBp | 497 | 1,517.00 | XLON | xVqNFrIm4qN |
19-Mar-2025 | 13:32:06 | GBp | 428 | 1,517.50 | XLON | xVqNFrIm4qT |
19-Mar-2025 | 13:31:55 | GBp | 1,462 | 1,517.50 | XLON | xVqNFrIm40a |
19-Mar-2025 | 13:31:52 | GBp | 1,541 | 1,518.00 | XLON | xVqNFrIm43X |
19-Mar-2025 | 13:31:25 | GBp | 17 | 1,516.50 | XLON | xVqNFrIm5Xo |
19-Mar-2025 | 13:30:55 | GBp | 99 | 1,516.50 | XLON | xVqNFrIm5Dq |
19-Mar-2025 | 13:30:55 | GBp | 557 | 1,516.50 | XLON | xVqNFrIm5Dx |
19-Mar-2025 | 13:30:52 | GBp | 707 | 1,517.00 | XLON | xVqNFrIm5FR |
19-Mar-2025 | 13:30:52 | GBp | 235 | 1,517.00 | XLON | xVqNFrIm5FT |
19-Mar-2025 | 13:30:52 | GBp | 655 | 1,517.00 | XLON | xVqNFrIm5Eb |
19-Mar-2025 | 13:30:28 | GBp | 685 | 1,512.50 | XLON | xVqNFrIm2lN |
19-Mar-2025 | 13:30:27 | GBp | 255 | 1,513.00 | XLON | xVqNFrIm2k3 |
19-Mar-2025 | 13:30:27 | GBp | 628 | 1,513.00 | XLON | xVqNFrIm2k8 |
19-Mar-2025 | 13:30:27 | GBp | 200 | 1,513.00 | XLON | xVqNFrIm2kC |
19-Mar-2025 | 13:30:27 | GBp | 481 | 1,513.00 | XLON | xVqNFrIm2kE |
19-Mar-2025 | 13:30:13 | GBp | 578 | 1,513.00 | XLON | xVqNFrIm24h |
19-Mar-2025 | 13:30:13 | GBp | 785 | 1,513.00 | XLON | xVqNFrIm24j |
19-Mar-2025 | 13:29:43 | GBp | 470 | 1,512.50 | XLON | xVqNFrIm3f8 |
19-Mar-2025 | 13:29:09 | GBp | 811 | 1,512.50 | XLON | xVqNFrIm32J |
19-Mar-2025 | 13:27:40 | GBp | 575 | 1,512.00 | XLON | xVqNFrIm0Sk |
19-Mar-2025 | 13:27:40 | GBp | 1,034 | 1,512.00 | XLON | xVqNFrIm0S1 |
19-Mar-2025 | 13:26:55 | GBp | 951 | 1,512.00 | XLON | xVqNFrIm15F |
19-Mar-2025 | 13:26:30 | GBp | 522 | 1,511.50 | XLON | xVqNFrIm1NJ |
19-Mar-2025 | 13:25:43 | GBp | 600 | 1,511.50 | XLON | xVqNFrImEnK |
19-Mar-2025 | 13:25:09 | GBp | 105 | 1,511.50 | XLON | xVqNFrImENb |
19-Mar-2025 | 13:25:09 | GBp | 722 | 1,511.50 | XLON | xVqNFrImENd |
19-Mar-2025 | 13:24:45 | GBp | 216 | 1,511.00 | XLON | xVqNFrImFY4 |
19-Mar-2025 | 13:24:08 | GBp | 608 | 1,511.00 | XLON | xVqNFrImFx4 |
19-Mar-2025 | 13:23:20 | GBp | 1,018 | 1,511.00 | XLON | xVqNFrImCla |
19-Mar-2025 | 13:22:52 | GBp | 403 | 1,511.50 | XLON | xVqNFrImC4F |
19-Mar-2025 | 13:22:51 | GBp | 78 | 1,511.00 | XLON | xVqNFrImC7l |
19-Mar-2025 | 13:20:39 | GBp | 453 | 1,511.00 | XLON | xVqNFrImDPf |
19-Mar-2025 | 13:20:10 | GBp | 452 | 1,511.50 | XLON | xVqNFrImAeR |
19-Mar-2025 | 13:20:10 | GBp | 255 | 1,511.50 | XLON | xVqNFrImAha |
19-Mar-2025 | 13:20:10 | GBp | 429 | 1,511.50 | XLON | xVqNFrImAhY |
19-Mar-2025 | 13:19:10 | GBp | 533 | 1,511.50 | XLON | xVqNFrImBdJ |
19-Mar-2025 | 13:17:51 | GBp | 425 | 1,511.00 | XLON | xVqNFrIm8aR |
19-Mar-2025 | 13:17:51 | GBp | 772 | 1,511.00 | XLON | xVqNFrIm8dX |
19-Mar-2025 | 13:17:33 | GBp | 738 | 1,511.50 | XLON | xVqNFrIm8rY |
19-Mar-2025 | 13:15:43 | GBp | 635 | 1,511.50 | XLON | xVqNFrIm9yC |
19-Mar-2025 | 13:15:43 | GBp | 20 | 1,511.50 | XLON | xVqNFrIm9yE |
19-Mar-2025 | 13:15:00 | GBp | 478 | 1,511.50 | XLON | xVqNFrIm9Qc |
19-Mar-2025 | 13:14:17 | GBp | 343 | 1,512.00 | XLON | xVqNFrInsuQ |
19-Mar-2025 | 13:13:30 | GBp | 395 | 1,512.50 | XLON | xVqNFrInsPc |
19-Mar-2025 | 13:13:16 | GBp | 572 | 1,513.00 | XLON | xVqNFrIntXP |
19-Mar-2025 | 13:13:16 | GBp | 744 | 1,513.00 | XLON | xVqNFrIntXS |
19-Mar-2025 | 13:12:11 | GBp | 635 | 1,513.00 | XLON | xVqNFrIntIX |
19-Mar-2025 | 13:11:41 | GBp | 449 | 1,513.50 | XLON | xVqNFrInqiS |
19-Mar-2025 | 13:10:16 | GBp | 183 | 1,512.50 | XLON | xVqNFrInraQ |
19-Mar-2025 | 13:10:16 | GBp | 338 | 1,512.50 | XLON | xVqNFrInraS |
19-Mar-2025 | 13:10:15 | GBp | 713 | 1,512.50 | XLON | xVqNFrInrch |
19-Mar-2025 | 13:09:46 | GBp | 594 | 1,513.00 | XLON | xVqNFrInrnb |
19-Mar-2025 | 13:07:47 | GBp | 613 | 1,512.50 | XLON | xVqNFrInoCC |
19-Mar-2025 | 13:07:32 | GBp | 3 | 1,512.50 | XLON | xVqNFrInoGm |
19-Mar-2025 | 13:07:31 | GBp | 509 | 1,512.50 | XLON | xVqNFrInoJb |
19-Mar-2025 | 13:07:11 | GBp | 804 | 1,512.50 | XLON | xVqNFrInpcG |
19-Mar-2025 | 13:05:15 | GBp | 172 | 1,512.50 | XLON | xVqNFrInm$$ |
19-Mar-2025 | 13:05:15 | GBp | 357 | 1,512.50 | XLON | xVqNFrInm$1 |
19-Mar-2025 | 13:05:07 | GBp | 456 | 1,512.50 | XLON | xVqNFrInmxK |
19-Mar-2025 | 13:04:24 | GBp | 444 | 1,512.50 | XLON | xVqNFrInnZL |
19-Mar-2025 | 13:04:17 | GBp | 637 | 1,513.00 | XLON | xVqNFrInnkO |
19-Mar-2025 | 13:02:54 | GBp | 450 | 1,512.50 | XLON | xVqNFrIn@Xf |
19-Mar-2025 | 13:02:09 | GBp | 335 | 1,511.50 | XLON | xVqNFrIn@vO |
19-Mar-2025 | 13:02:08 | GBp | 208 | 1,512.00 | XLON | xVqNFrIn@xO |
19-Mar-2025 | 13:02:08 | GBp | 275 | 1,512.00 | XLON | xVqNFrIn@xV |
19-Mar-2025 | 13:00:51 | GBp | 423 | 1,512.50 | XLON | xVqNFrIn$w5 |
19-Mar-2025 | 13:00:51 | GBp | 290 | 1,512.50 | XLON | xVqNFrIn$5c |
19-Mar-2025 | 13:00:18 | GBp | 291 | 1,512.00 | XLON | xVqNFrIn$ON |
19-Mar-2025 | 12:59:56 | GBp | 420 | 1,512.00 | XLON | xVqNFrInyoj |
19-Mar-2025 | 12:59:37 | GBp | 359 | 1,512.00 | XLON | xVqNFrIny62 |
19-Mar-2025 | 12:59:33 | GBp | 516 | 1,512.50 | XLON | xVqNFrInyDV |
19-Mar-2025 | 12:59:00 | GBp | 639 | 1,512.50 | XLON | xVqNFrInyUl |
19-Mar-2025 | 12:58:32 | GBp | 1,005 | 1,512.50 | XLON | xVqNFrInztt |
19-Mar-2025 | 12:57:45 | GBp | 1,100 | 1,512.00 | XLON | xVqNFrInzJV |
19-Mar-2025 | 12:57:45 | GBp | 255 | 1,512.00 | XLON | xVqNFrInzIY |
19-Mar-2025 | 12:56:35 | GBp | 567 | 1,512.00 | XLON | xVqNFrInwFN |
19-Mar-2025 | 12:53:32 | GBp | 307 | 1,511.00 | XLON | xVqNFrInuPC |
19-Mar-2025 | 12:53:25 | GBp | 110 | 1,511.00 | XLON | xVqNFrInuQU |
19-Mar-2025 | 12:53:14 | GBp | 432 | 1,511.00 | XLON | xVqNFrInvZF |
19-Mar-2025 | 12:51:58 | GBp | 613 | 1,510.50 | XLON | xVqNFrInvR2 |
19-Mar-2025 | 12:51:57 | GBp | 525 | 1,510.50 | XLON | xVqNFrInvQF |
19-Mar-2025 | 12:51:36 | GBp | 736 | 1,510.50 | XLON | xVqNFrIncih |
19-Mar-2025 | 12:51:36 | GBp | 5 | 1,510.50 | XLON | xVqNFrIncij |
19-Mar-2025 | 12:51:36 | GBp | 3 | 1,510.50 | XLON | xVqNFrIncil |
19-Mar-2025 | 12:50:18 | GBp | 819 | 1,510.50 | XLON | xVqNFrInddI |
19-Mar-2025 | 12:49:33 | GBp | 893 | 1,510.50 | XLON | xVqNFrInd1w |
19-Mar-2025 | 12:49:07 | GBp | 96 | 1,511.00 | XLON | xVqNFrIndMp |
19-Mar-2025 | 12:49:07 | GBp | 497 | 1,511.00 | XLON | xVqNFrIndMr |
19-Mar-2025 | 12:49:07 | GBp | 447 | 1,511.00 | XLON | xVqNFrIndMt |
19-Mar-2025 | 12:49:07 | GBp | 536 | 1,511.00 | XLON | xVqNFrIndMv |
19-Mar-2025 | 12:47:13 | GBp | 1,229 | 1,511.00 | XLON | xVqNFrInbjh |
19-Mar-2025 | 12:47:13 | GBp | 114 | 1,511.00 | XLON | xVqNFrInbjj |
19-Mar-2025 | 12:46:21 | GBp | 479 | 1,511.00 | XLON | xVqNFrInb2U |
19-Mar-2025 | 12:45:00 | GBp | 1,450 | 1,510.50 | XLON | xVqNFrInY6G |
19-Mar-2025 | 12:42:32 | GBp | 417 | 1,509.50 | XLON | xVqNFrInWpW |
19-Mar-2025 | 12:41:11 | GBp | 461 | 1,509.00 | XLON | xVqNFrInXwL |
19-Mar-2025 | 12:41:01 | GBp | 745 | 1,509.50 | XLON | xVqNFrInXDY |
19-Mar-2025 | 12:40:41 | GBp | 1,324 | 1,510.00 | XLON | xVqNFrInXTM |
19-Mar-2025 | 12:39:00 | GBp | 1,177 | 1,510.00 | XLON | xVqNFrInlgT |
19-Mar-2025 | 12:38:03 | GBp | 1,396 | 1,510.00 | XLON | xVqNFrInicN |
19-Mar-2025 | 12:34:44 | GBp | 1,192 | 1,509.00 | XLON | xVqNFrIngEE |
19-Mar-2025 | 12:34:30 | GBp | 129 | 1,509.00 | XLON | xVqNFrIngGd |
19-Mar-2025 | 12:34:30 | GBp | 918 | 1,509.00 | XLON | xVqNFrIngGf |
19-Mar-2025 | 12:30:44 | GBp | 332 | 1,507.50 | XLON | xVqNFrInfRi |
19-Mar-2025 | 12:30:43 | GBp | 466 | 1,508.00 | XLON | xVqNFrInfRK |
19-Mar-2025 | 12:30:43 | GBp | 13 | 1,508.00 | XLON | xVqNFrInfRM |
19-Mar-2025 | 12:30:43 | GBp | 830 | 1,508.00 | XLON | xVqNFrInfRT |
19-Mar-2025 | 12:28:21 | GBp | 319 | 1,509.00 | XLON | xVqNFrInNUR |
19-Mar-2025 | 12:28:07 | GBp | 459 | 1,509.00 | XLON | xVqNFrInKiF |
19-Mar-2025 | 12:28:07 | GBp | 677 | 1,509.00 | XLON | xVqNFrInKlb |
19-Mar-2025 | 12:25:56 | GBp | 574 | 1,507.50 | XLON | xVqNFrInLT7 |
19-Mar-2025 | 12:25:48 | GBp | 1,118 | 1,508.00 | XLON | xVqNFrInLQA |
19-Mar-2025 | 12:24:39 | GBp | 677 | 1,508.50 | XLON | xVqNFrInIGU |
19-Mar-2025 | 12:24:39 | GBp | 456 | 1,508.50 | XLON | xVqNFrInIJW |
19-Mar-2025 | 12:24:39 | GBp | 383 | 1,508.50 | XLON | xVqNFrInIJY |
19-Mar-2025 | 12:24:39 | GBp | 123 | 1,508.50 | XLON | xVqNFrInIJe |
19-Mar-2025 | 12:24:39 | GBp | 883 | 1,508.50 | XLON | xVqNFrInIJg |
19-Mar-2025 | 12:22:03 | GBp | 490 | 1,505.50 | XLON | xVqNFrInG9g |
19-Mar-2025 | 12:20:28 | GBp | 747 | 1,504.50 | XLON | xVqNFrInH9i |
19-Mar-2025 | 12:20:28 | GBp | 433 | 1,504.50 | XLON | xVqNFrInH9k |
19-Mar-2025 | 12:20:28 | GBp | 129 | 1,504.50 | XLON | xVqNFrInH9m |
19-Mar-2025 | 12:15:50 | GBp | 423 | 1,504.00 | XLON | xVqNFrInTk8 |
19-Mar-2025 | 12:15:50 | GBp | 871 | 1,504.00 | XLON | xVqNFrInTkE |
19-Mar-2025 | 12:14:23 | GBp | 511 | 1,504.00 | XLON | xVqNFrInQlB |
19-Mar-2025 | 12:14:01 | GBp | 955 | 1,504.50 | XLON | xVqNFrInQzi |
19-Mar-2025 | 12:12:02 | GBp | 491 | 1,505.00 | XLON | xVqNFrInRKr |
19-Mar-2025 | 12:11:19 | GBp | 631 | 1,504.50 | XLON | xVqNFrInOnQ |
19-Mar-2025 | 12:11:08 | GBp | 177 | 1,504.50 | XLON | xVqNFrInOxz |
19-Mar-2025 | 12:11:08 | GBp | 498 | 1,504.50 | XLON | xVqNFrInOx@ |
19-Mar-2025 | 12:11:08 | GBp | 507 | 1,504.50 | XLON | xVqNFrInOx0 |
19-Mar-2025 | 12:09:05 | GBp | 994 | 1,504.50 | XLON | xVqNFrIn6in |
19-Mar-2025 | 12:09:05 | GBp | 5 | 1,504.50 | XLON | xVqNFrIn6ir |
19-Mar-2025 | 12:09:05 | GBp | 3 | 1,504.50 | XLON | xVqNFrIn6it |
19-Mar-2025 | 12:09:05 | GBp | 24 | 1,504.50 | XLON | xVqNFrIn6iv |
19-Mar-2025 | 12:06:11 | GBp | 329 | 1,505.00 | XLON | xVqNFrIn4rc |
19-Mar-2025 | 12:06:11 | GBp | 474 | 1,505.50 | XLON | xVqNFrIn4rg |
19-Mar-2025 | 12:06:11 | GBp | 822 | 1,505.50 | XLON | xVqNFrIn4rn |
19-Mar-2025 | 12:05:39 | GBp | 1,059 | 1,505.00 | XLON | xVqNFrIn43v |
19-Mar-2025 | 12:04:15 | GBp | 80 | 1,504.50 | XLON | xVqNFrIn5EB |
19-Mar-2025 | 12:03:30 | GBp | 1,199 | 1,505.00 | XLON | xVqNFrIn2ny |
19-Mar-2025 | 12:03:28 | GBp | 1,147 | 1,505.00 | XLON | xVqNFrIn2mV |
19-Mar-2025 | 12:00:31 | GBp | 383 | 1,504.50 | XLON | xVqNFrIn0Cm |
19-Mar-2025 | 12:00:31 | GBp | 27 | 1,504.50 | XLON | xVqNFrIn0Co |
19-Mar-2025 | 11:59:48 | GBp | 402 | 1,504.50 | XLON | xVqNFrIn1n6 |
19-Mar-2025 | 11:58:20 | GBp | 149 | 1,504.50 | XLON | xVqNFrInEh5 |
19-Mar-2025 | 11:58:20 | GBp | 416 | 1,504.50 | XLON | xVqNFrInEh7 |
19-Mar-2025 | 11:58:19 | GBp | 633 | 1,505.00 | XLON | xVqNFrInEhH |
19-Mar-2025 | 11:57:26 | GBp | 512 | 1,505.50 | XLON | xVqNFrInFhU |
19-Mar-2025 | 11:56:12 | GBp | 425 | 1,505.00 | XLON | xVqNFrInDW$ |
19-Mar-2025 | 11:56:12 | GBp | 110 | 1,505.00 | XLON | xVqNFrInDWz |
19-Mar-2025 | 11:56:12 | GBp | 2 | 1,505.00 | XLON | xVqNFrInDY$ |
19-Mar-2025 | 11:56:12 | GBp | 320 | 1,505.00 | XLON | xVqNFrInDYb |
19-Mar-2025 | 11:56:12 | GBp | 803 | 1,505.00 | XLON | xVqNFrInDYp |
19-Mar-2025 | 11:52:25 | GBp | 525 | 1,505.50 | XLON | xVqNFrIn8dp |
19-Mar-2025 | 11:52:24 | GBp | 536 | 1,505.50 | XLON | xVqNFrIn8dR |
19-Mar-2025 | 11:50:49 | GBp | 332 | 1,505.50 | XLON | xVqNFrIn9vb |
19-Mar-2025 | 11:50:45 | GBp | 283 | 1,506.00 | XLON | xVqNFrIn9u5 |
19-Mar-2025 | 11:50:45 | GBp | 187 | 1,506.00 | XLON | xVqNFrIn9u7 |
19-Mar-2025 | 11:49:21 | GBp | 448 | 1,506.00 | XLON | xVqNFrIosyI |
19-Mar-2025 | 11:47:51 | GBp | 357 | 1,505.50 | XLON | xVqNFrIoty4 |
19-Mar-2025 | 11:47:47 | GBp | 558 | 1,506.00 | XLON | xVqNFrIot$V |
19-Mar-2025 | 11:46:12 | GBp | 94 | 1,507.00 | XLON | xVqNFrIoqu0 |
19-Mar-2025 | 11:46:12 | GBp | 240 | 1,507.00 | XLON | xVqNFrIoqu2 |
19-Mar-2025 | 11:45:35 | GBp | 454 | 1,507.50 | XLON | xVqNFrIoqOG |
19-Mar-2025 | 11:45:35 | GBp | 61 | 1,507.50 | XLON | xVqNFrIoqR$ |
19-Mar-2025 | 11:45:35 | GBp | 472 | 1,507.50 | XLON | xVqNFrIoqRx |
19-Mar-2025 | 11:45:19 | GBp | 1,095 | 1,508.00 | XLON | xVqNFrIorfd |
19-Mar-2025 | 11:43:36 | GBp | 1,026 | 1,508.50 | XLON | xVqNFrIoo$Y |
19-Mar-2025 | 11:40:51 | GBp | 564 | 1,508.50 | XLON | xVqNFrIopOR |
19-Mar-2025 | 11:40:02 | GBp | 470 | 1,508.50 | XLON | xVqNFrIom6n |
19-Mar-2025 | 11:38:46 | GBp | 429 | 1,508.50 | XLON | xVqNFrIonsP |
19-Mar-2025 | 11:38:24 | GBp | 554 | 1,508.50 | XLON | xVqNFrIonxI |
19-Mar-2025 | 11:37:55 | GBp | 751 | 1,508.50 | XLON | xVqNFrIonNH |
19-Mar-2025 | 11:37:31 | GBp | 1,226 | 1,508.50 | XLON | xVqNFrIo@km |
19-Mar-2025 | 11:36:32 | GBp | 517 | 1,508.00 | XLON | xVqNFrIo@Vq |
19-Mar-2025 | 11:36:32 | GBp | 260 | 1,508.00 | XLON | xVqNFrIo@Vs |
19-Mar-2025 | 11:33:43 | GBp | 703 | 1,507.50 | XLON | xVqNFrIoyVT |
19-Mar-2025 | 11:31:15 | GBp | 346 | 1,506.50 | XLON | xVqNFrIowDF |
19-Mar-2025 | 11:31:10 | GBp | 498 | 1,507.00 | XLON | xVqNFrIowBO |
19-Mar-2025 | 11:29:01 | GBp | 276 | 1,508.50 | XLON | xVqNFrIour2 |
19-Mar-2025 | 11:29:01 | GBp | 398 | 1,509.00 | XLON | xVqNFrIour6 |
19-Mar-2025 | 11:29:01 | GBp | 682 | 1,509.00 | XLON | xVqNFrIourD |
19-Mar-2025 | 11:28:41 | GBp | 1,233 | 1,509.50 | XLON | xVqNFrIou46 |
19-Mar-2025 | 11:28:29 | GBp | 175 | 1,509.50 | XLON | xVqNFrIou26 |
19-Mar-2025 | 11:28:29 | GBp | 192 | 1,509.50 | XLON | xVqNFrIou28 |
19-Mar-2025 | 11:24:43 | GBp | 285 | 1,509.50 | XLON | xVqNFrIodiT |
19-Mar-2025 | 11:24:42 | GBp | 170 | 1,509.50 | XLON | xVqNFrIodlf |
19-Mar-2025 | 11:23:14 | GBp | 379 | 1,509.50 | XLON | xVqNFrIoakP |
19-Mar-2025 | 11:23:14 | GBp | 482 | 1,509.50 | XLON | xVqNFrIoafj |
19-Mar-2025 | 11:23:05 | GBp | 688 | 1,510.00 | XLON | xVqNFrIoanS |
19-Mar-2025 | 11:21:01 | GBp | 545 | 1,510.50 | XLON | xVqNFrIobHc |
19-Mar-2025 | 11:19:51 | GBp | 391 | 1,512.00 | XLON | xVqNFrIoYNY |
19-Mar-2025 | 11:19:39 | GBp | 562 | 1,512.00 | XLON | xVqNFrIoYO6 |
19-Mar-2025 | 11:18:56 | GBp | 593 | 1,512.00 | XLON | xVqNFrIoZ3Q |
19-Mar-2025 | 11:18:17 | GBp | 692 | 1,512.00 | XLON | xVqNFrIoWcJ |
19-Mar-2025 | 11:16:06 | GBp | 395 | 1,512.00 | XLON | xVqNFrIoXz@ |
19-Mar-2025 | 11:15:50 | GBp | 217 | 1,512.00 | XLON | xVqNFrIoXD1 |
19-Mar-2025 | 11:15:49 | GBp | 1,060 | 1,512.00 | XLON | xVqNFrIoXCk |
19-Mar-2025 | 11:14:43 | GBp | 908 | 1,512.50 | XLON | xVqNFrIokvc |
19-Mar-2025 | 11:14:43 | GBp | 251 | 1,512.50 | XLON | xVqNFrIokve |
19-Mar-2025 | 11:14:43 | GBp | 133 | 1,512.50 | XLON | xVqNFrIokvg |
19-Mar-2025 | 11:11:31 | GBp | 828 | 1,512.50 | XLON | xVqNFrIoiqS |
19-Mar-2025 | 11:11:29 | GBp | 1,197 | 1,513.00 | XLON | xVqNFrIoisY |
19-Mar-2025 | 11:07:21 | GBp | 290 | 1,512.50 | XLON | xVqNFrIohvN |
19-Mar-2025 | 11:07:21 | GBp | 211 | 1,512.50 | XLON | xVqNFrIohvP |
19-Mar-2025 | 11:07:10 | GBp | 448 | 1,513.00 | XLON | xVqNFrIoh0d |
19-Mar-2025 | 11:06:36 | GBp | 478 | 1,513.00 | XLON | xVqNFrIohOp |
19-Mar-2025 | 11:06:07 | GBp | 948 | 1,513.50 | XLON | xVqNFrIoerb |
19-Mar-2025 | 11:05:09 | GBp | 500 | 1,513.50 | XLON | xVqNFrIoePz |
19-Mar-2025 | 11:04:42 | GBp | 1,119 | 1,513.50 | XLON | xVqNFrIoftM |
19-Mar-2025 | 11:03:40 | GBp | 408 | 1,514.00 | XLON | xVqNFrIofQb |
19-Mar-2025 | 11:03:40 | GBp | 131 | 1,514.00 | XLON | xVqNFrIofQd |
19-Mar-2025 | 11:03:40 | GBp | 279 | 1,514.00 | XLON | xVqNFrIofQZ |
19-Mar-2025 | 11:03:40 | GBp | 114 | 1,514.00 | XLON | xVqNFrIofQg |
19-Mar-2025 | 11:03:40 | GBp | 663 | 1,514.00 | XLON | xVqNFrIofQi |
19-Mar-2025 | 10:59:55 | GBp | 489 | 1,515.00 | XLON | xVqNFrIoK$A |
19-Mar-2025 | 10:59:43 | GBp | 489 | 1,515.50 | XLON | xVqNFrIoK6L |
19-Mar-2025 | 10:59:31 | GBp | 639 | 1,515.50 | XLON | xVqNFrIoKH3 |
19-Mar-2025 | 10:59:31 | GBp | 550 | 1,515.50 | XLON | xVqNFrIoKH5 |
19-Mar-2025 | 10:59:31 | GBp | 490 | 1,515.50 | XLON | xVqNFrIoKHC |
19-Mar-2025 | 10:59:31 | GBp | 761 | 1,516.00 | XLON | xVqNFrIoKHE |
19-Mar-2025 | 10:56:56 | GBp | 1,162 | 1,516.00 | XLON | xVqNFrIoI$z |
19-Mar-2025 | 10:54:13 | GBp | 387 | 1,516.00 | XLON | xVqNFrIoGXF |
19-Mar-2025 | 10:54:13 | GBp | 866 | 1,516.00 | XLON | xVqNFrIoGXH |
19-Mar-2025 | 10:52:14 | GBp | 904 | 1,516.50 | XLON | xVqNFrIoHyq |
19-Mar-2025 | 10:51:08 | GBp | 1,121 | 1,516.00 | XLON | xVqNFrIoUa4 |
19-Mar-2025 | 10:49:57 | GBp | 1,105 | 1,516.50 | XLON | xVqNFrIoUUa |
19-Mar-2025 | 10:49:37 | GBp | 801 | 1,516.50 | XLON | xVqNFrIoVW9 |
19-Mar-2025 | 10:47:18 | GBp | 1,089 | 1,516.50 | XLON | xVqNFrIoS1r |
19-Mar-2025 | 10:47:18 | GBp | 724 | 1,516.50 | XLON | xVqNFrIoS1w |
19-Mar-2025 | 10:46:13 | GBp | 271 | 1,516.50 | XLON | xVqNFrIoTgC |
19-Mar-2025 | 10:46:13 | GBp | 876 | 1,516.50 | XLON | xVqNFrIoTgE |
19-Mar-2025 | 10:43:17 | GBp | 802 | 1,516.50 | XLON | xVqNFrIoRl$ |
19-Mar-2025 | 10:41:51 | GBp | 83 | 1,516.50 | XLON | xVqNFrIoOl$ |
19-Mar-2025 | 10:41:51 | GBp | 580 | 1,516.50 | XLON | xVqNFrIoOlz |
19-Mar-2025 | 10:41:17 | GBp | 346 | 1,516.50 | XLON | xVqNFrIoO6B |
19-Mar-2025 | 10:41:17 | GBp | 602 | 1,516.50 | XLON | xVqNFrIoO6D |
19-Mar-2025 | 10:41:17 | GBp | 755 | 1,516.50 | XLON | xVqNFrIoO1s |
19-Mar-2025 | 10:40:20 | GBp | 762 | 1,516.50 | XLON | xVqNFrIoPiX |
19-Mar-2025 | 10:38:33 | GBp | 1,061 | 1,516.50 | XLON | xVqNFrIo6lC |
19-Mar-2025 | 10:38:00 | GBp | 461 | 1,517.00 | XLON | xVqNFrIo62b |
19-Mar-2025 | 10:38:00 | GBp | 129 | 1,517.00 | XLON | xVqNFrIo62X |
19-Mar-2025 | 10:38:00 | GBp | 461 | 1,517.00 | XLON | xVqNFrIo62Z |
19-Mar-2025 | 10:38:00 | GBp | 36 | 1,517.00 | XLON | xVqNFrIo63L |
19-Mar-2025 | 10:38:00 | GBp | 5 | 1,517.00 | XLON | xVqNFrIo63N |
19-Mar-2025 | 10:38:00 | GBp | 1 | 1,517.00 | XLON | xVqNFrIo63P |
19-Mar-2025 | 10:38:00 | GBp | 5 | 1,517.00 | XLON | xVqNFrIo63R |
19-Mar-2025 | 10:38:00 | GBp | 3 | 1,517.00 | XLON | xVqNFrIo63T |
19-Mar-2025 | 10:38:00 | GBp | 5 | 1,517.00 | XLON | xVqNFrIo63V |
19-Mar-2025 | 10:34:04 | GBp | 322 | 1,516.00 | XLON | xVqNFrIo5kP |
19-Mar-2025 | 10:33:04 | GBp | 457 | 1,516.00 | XLON | xVqNFrIo5P$ |
19-Mar-2025 | 10:33:02 | GBp | 658 | 1,516.50 | XLON | xVqNFrIo5QI |
19-Mar-2025 | 10:33:01 | GBp | 374 | 1,516.50 | XLON | xVqNFrIo5QS |
19-Mar-2025 | 10:31:20 | GBp | 294 | 1,517.00 | XLON | xVqNFrIo2R9 |
19-Mar-2025 | 10:31:20 | GBp | 423 | 1,517.50 | XLON | xVqNFrIo2RT |
19-Mar-2025 | 10:31:15 | GBp | 186 | 1,518.00 | XLON | xVqNFrIo3aD |
19-Mar-2025 | 10:31:15 | GBp | 357 | 1,518.00 | XLON | xVqNFrIo3aF |
19-Mar-2025 | 10:30:51 | GBp | 1,130 | 1,516.50 | XLON | xVqNFrIo3rU |
19-Mar-2025 | 10:30:46 | GBp | 405 | 1,516.50 | XLON | xVqNFrIo3nY |
19-Mar-2025 | 10:30:35 | GBp | 652 | 1,516.00 | XLON | xVqNFrIo3zm |
19-Mar-2025 | 10:30:35 | GBp | 60 | 1,516.00 | XLON | xVqNFrIo3zo |
19-Mar-2025 | 10:28:30 | GBp | 260 | 1,514.00 | XLON | xVqNFrIo0Ho |
19-Mar-2025 | 10:28:30 | GBp | 1,100 | 1,514.00 | XLON | xVqNFrIo0Hq |
19-Mar-2025 | 10:25:25 | GBp | 518 | 1,513.00 | XLON | xVqNFrIoEIx |
19-Mar-2025 | 10:25:25 | GBp | 306 | 1,513.50 | XLON | xVqNFrIoEIz |
19-Mar-2025 | 10:25:25 | GBp | 437 | 1,513.50 | XLON | xVqNFrIoEI$ |
19-Mar-2025 | 10:25:18 | GBp | 957 | 1,514.00 | XLON | xVqNFrIoEOF |
19-Mar-2025 | 10:24:21 | GBp | 373 | 1,513.50 | XLON | xVqNFrIoF6U |
19-Mar-2025 | 10:23:20 | GBp | 609 | 1,513.50 | XLON | xVqNFrIoCq$ |
19-Mar-2025 | 10:21:57 | GBp | 489 | 1,513.50 | XLON | xVqNFrIoDnS |
19-Mar-2025 | 10:21:04 | GBp | 651 | 1,513.50 | XLON | xVqNFrIoAaX |
19-Mar-2025 | 10:21:04 | GBp | 1,038 | 1,513.50 | XLON | xVqNFrIoAap |
19-Mar-2025 | 10:19:12 | GBp | 876 | 1,514.00 | XLON | xVqNFrIoBqK |
19-Mar-2025 | 10:19:00 | GBp | 391 | 1,514.00 | XLON | xVqNFrIoB5U |
19-Mar-2025 | 10:18:59 | GBp | 312 | 1,514.00 | XLON | xVqNFrIoB65 |
19-Mar-2025 | 10:18:59 | GBp | 703 | 1,514.00 | XLON | xVqNFrIoB6F |
19-Mar-2025 | 10:18:05 | GBp | 707 | 1,514.00 | XLON | xVqNFrIo8i0 |
19-Mar-2025 | 10:16:40 | GBp | 1,114 | 1,514.00 | XLON | xVqNFrIo9Wg |
19-Mar-2025 | 10:13:57 | GBp | 425 | 1,514.00 | XLON | xVqNFrIpttl |
19-Mar-2025 | 10:13:57 | GBp | 1,046 | 1,514.00 | XLON | xVqNFrIpttA |
19-Mar-2025 | 10:13:22 | GBp | 727 | 1,514.00 | XLON | xVqNFrIptKB |
19-Mar-2025 | 10:10:40 | GBp | 235 | 1,513.50 | XLON | xVqNFrIpoYi |
19-Mar-2025 | 10:10:36 | GBp | 8 | 1,513.50 | XLON | xVqNFrIpolQ |
19-Mar-2025 | 10:10:36 | GBp | 324 | 1,513.50 | XLON | xVqNFrIpolS |
19-Mar-2025 | 10:09:20 | GBp | 339 | 1,514.50 | XLON | xVqNFrIpplU |
19-Mar-2025 | 10:09:20 | GBp | 325 | 1,514.50 | XLON | xVqNFrIppka |
19-Mar-2025 | 10:09:20 | GBp | 324 | 1,514.50 | XLON | xVqNFrIppkc |
19-Mar-2025 | 10:08:08 | GBp | 559 | 1,514.50 | XLON | xVqNFrIpmZg |
19-Mar-2025 | 10:07:07 | GBp | 592 | 1,515.00 | XLON | xVqNFrIpmRj |
19-Mar-2025 | 10:07:00 | GBp | 718 | 1,515.50 | XLON | xVqNFrIpnXf |
19-Mar-2025 | 10:06:52 | GBp | 1,004 | 1,515.50 | XLON | xVqNFrIpnl$ |
19-Mar-2025 | 10:06:52 | GBp | 521 | 1,515.50 | XLON | xVqNFrIpnlz |
19-Mar-2025 | 10:04:54 | GBp | 514 | 1,515.50 | XLON | xVqNFrIp$u$ |
19-Mar-2025 | 10:04:54 | GBp | 344 | 1,515.50 | XLON | xVqNFrIp$uz |
19-Mar-2025 | 10:03:55 | GBp | 213 | 1,515.00 | XLON | xVqNFrIpyaE |
19-Mar-2025 | 10:03:55 | GBp | 144 | 1,515.00 | XLON | xVqNFrIpyaG |
19-Mar-2025 | 10:03:55 | GBp | 346 | 1,515.00 | XLON | xVqNFrIpyaI |
19-Mar-2025 | 10:01:51 | GBp | 921 | 1,514.00 | XLON | xVqNFrIpz5P |
19-Mar-2025 | 10:01:51 | GBp | 1,227 | 1,514.00 | XLON | xVqNFrIpz4X |
19-Mar-2025 | 09:58:06 | GBp | 444 | 1,515.00 | XLON | xVqNFrIpxQT |
19-Mar-2025 | 09:58:06 | GBp | 549 | 1,515.00 | XLON | xVqNFrIpubY |
19-Mar-2025 | 09:57:42 | GBp | 843 | 1,515.00 | XLON | xVqNFrIpu@s |
19-Mar-2025 | 09:57:30 | GBp | 703 | 1,515.00 | XLON | xVqNFrIpu7N |
19-Mar-2025 | 09:57:30 | GBp | 380 | 1,515.50 | XLON | xVqNFrIpu7R |
19-Mar-2025 | 09:54:05 | GBp | 205 | 1,514.00 | XLON | xVqNFrIpdzI |
19-Mar-2025 | 09:54:05 | GBp | 220 | 1,514.00 | XLON | xVqNFrIpdzK |
19-Mar-2025 | 09:53:14 | GBp | 639 | 1,515.00 | XLON | xVqNFrIpdPf |
19-Mar-2025 | 09:52:51 | GBp | 639 | 1,515.50 | XLON | xVqNFrIpanb |
19-Mar-2025 | 09:52:02 | GBp | 638 | 1,515.00 | XLON | xVqNFrIpaOU |
19-Mar-2025 | 09:50:11 | GBp | 609 | 1,515.00 | XLON | xVqNFrIpY$S |
19-Mar-2025 | 09:49:43 | GBp | 572 | 1,515.50 | XLON | xVqNFrIpYId |
19-Mar-2025 | 09:48:27 | GBp | 522 | 1,516.00 | XLON | xVqNFrIpZI9 |
19-Mar-2025 | 09:48:11 | GBp | 747 | 1,516.50 | XLON | xVqNFrIpWaJ |
19-Mar-2025 | 09:46:48 | GBp | 199 | 1,516.00 | XLON | xVqNFrIpXlK |
19-Mar-2025 | 09:46:48 | GBp | 478 | 1,516.00 | XLON | xVqNFrIpXlM |
19-Mar-2025 | 09:46:48 | GBp | 1,076 | 1,516.00 | XLON | xVqNFrIpXlT |
19-Mar-2025 | 09:44:47 | GBp | 1,025 | 1,515.50 | XLON | xVqNFrIpkUi |
19-Mar-2025 | 09:42:25 | GBp | 600 | 1,515.50 | XLON | xVqNFrIpiRI |
19-Mar-2025 | 09:41:08 | GBp | 400 | 1,515.50 | XLON | xVqNFrIpjTk |
19-Mar-2025 | 09:40:57 | GBp | 434 | 1,515.00 | XLON | xVqNFrIpgY$ |
19-Mar-2025 | 09:40:20 | GBp | 999 | 1,515.50 | XLON | xVqNFrIpg5t |
19-Mar-2025 | 09:40:20 | GBp | 419 | 1,516.00 | XLON | xVqNFrIpg5E |
19-Mar-2025 | 09:37:06 | GBp | 377 | 1,514.50 | XLON | xVqNFrIpeKr |
19-Mar-2025 | 09:37:06 | GBp | 377 | 1,514.50 | XLON | xVqNFrIpeKw |
19-Mar-2025 | 09:35:47 | GBp | 620 | 1,514.50 | XLON | xVqNFrIpf2R |
19-Mar-2025 | 09:35:47 | GBp | 526 | 1,514.50 | XLON | xVqNFrIpfDc |
19-Mar-2025 | 09:34:01 | GBp | 366 | 1,516.50 | XLON | xVqNFrIpMKB |
19-Mar-2025 | 09:34:00 | GBp | 526 | 1,517.00 | XLON | xVqNFrIpMHu |
19-Mar-2025 | 09:34:00 | GBp | 768 | 1,517.00 | XLON | xVqNFrIpMH3 |
19-Mar-2025 | 09:31:39 | GBp | 329 | 1,518.00 | XLON | xVqNFrIpKya |
19-Mar-2025 | 09:31:38 | GBp | 412 | 1,518.50 | XLON | xVqNFrIpKyh |
19-Mar-2025 | 09:30:12 | GBp | 442 | 1,518.50 | XLON | xVqNFrIpLsS |
19-Mar-2025 | 09:30:12 | GBp | 633 | 1,518.50 | XLON | xVqNFrIpLna |
19-Mar-2025 | 09:28:35 | GBp | 517 | 1,519.00 | XLON | xVqNFrIpI$f |
19-Mar-2025 | 09:28:30 | GBp | 740 | 1,519.50 | XLON | xVqNFrIpIvc |
19-Mar-2025 | 09:28:28 | GBp | 11 | 1,519.50 | XLON | xVqNFrIpIuv |
19-Mar-2025 | 09:28:28 | GBp | 938 | 1,519.50 | XLON | xVqNFrIpIux |
19-Mar-2025 | 09:27:13 | GBp | 1,038 | 1,519.50 | XLON | xVqNFrIpJ@u |
19-Mar-2025 | 09:23:25 | GBp | 580 | 1,518.00 | XLON | xVqNFrIpHSK |
19-Mar-2025 | 09:23:25 | GBp | 417 | 1,518.50 | XLON | xVqNFrIpHSP |
19-Mar-2025 | 09:22:59 | GBp | 633 | 1,516.00 | XLON | xVqNFrIpUhk |
19-Mar-2025 | 09:21:11 | GBp | 428 | 1,515.00 | XLON | xVqNFrIpVwV |
19-Mar-2025 | 09:21:04 | GBp | 459 | 1,515.00 | XLON | xVqNFrIpV9k |
19-Mar-2025 | 09:20:54 | GBp | 605 | 1,515.00 | XLON | xVqNFrIpVI7 |
19-Mar-2025 | 09:20:54 | GBp | 252 | 1,515.00 | XLON | xVqNFrIpVI9 |
19-Mar-2025 | 09:18:56 | GBp | 476 | 1,514.50 | XLON | xVqNFrIpTej |
19-Mar-2025 | 09:18:15 | GBp | 371 | 1,515.50 | XLON | xVqNFrIpTD9 |
19-Mar-2025 | 09:18:04 | GBp | 403 | 1,516.00 | XLON | xVqNFrIpTKP |
19-Mar-2025 | 09:17:05 | GBp | 189 | 1,514.50 | XLON | xVqNFrIpQpe |
19-Mar-2025 | 09:17:05 | GBp | 553 | 1,515.00 | XLON | xVqNFrIpQp3 |
19-Mar-2025 | 09:16:51 | GBp | 636 | 1,515.50 | XLON | xVqNFrIpQ4p |
19-Mar-2025 | 09:16:11 | GBp | 438 | 1,515.50 | XLON | xVqNFrIpQIu |
19-Mar-2025 | 09:15:34 | GBp | 326 | 1,515.50 | XLON | xVqNFrIpRpP |
19-Mar-2025 | 09:14:47 | GBp | 423 | 1,515.50 | XLON | xVqNFrIpRTa |
19-Mar-2025 | 09:14:05 | GBp | 511 | 1,515.50 | XLON | xVqNFrIpOsQ |
19-Mar-2025 | 09:13:50 | GBp | 638 | 1,516.00 | XLON | xVqNFrIpOxC |
19-Mar-2025 | 09:12:56 | GBp | 405 | 1,516.50 | XLON | xVqNFrIpPhj |
19-Mar-2025 | 09:12:33 | GBp | 345 | 1,516.50 | XLON | xVqNFrIpP0h |
19-Mar-2025 | 09:11:53 | GBp | 393 | 1,516.50 | XLON | xVqNFrIp6nD |
19-Mar-2025 | 09:11:22 | GBp | 466 | 1,517.00 | XLON | xVqNFrIp62j |
19-Mar-2025 | 09:11:22 | GBp | 778 | 1,517.00 | XLON | xVqNFrIp62m |
19-Mar-2025 | 09:11:03 | GBp | 403 | 1,517.50 | XLON | xVqNFrIp6JZ |
19-Mar-2025 | 09:10:49 | GBp | 604 | 1,517.50 | XLON | xVqNFrIp7cC |
19-Mar-2025 | 09:09:18 | GBp | 740 | 1,517.00 | XLON | xVqNFrIp7PN |
19-Mar-2025 | 09:08:50 | GBp | 597 | 1,516.50 | XLON | xVqNFrIp4h0 |
19-Mar-2025 | 09:07:50 | GBp | 484 | 1,517.00 | XLON | xVqNFrIp4OR |
19-Mar-2025 | 09:07:03 | GBp | 636 | 1,516.50 | XLON | xVqNFrIp5Ez |
19-Mar-2025 | 09:06:20 | GBp | 691 | 1,516.50 | XLON | xVqNFrIp2Wc |
19-Mar-2025 | 09:05:54 | GBp | 774 | 1,517.50 | XLON | xVqNFrIp2o8 |
19-Mar-2025 | 09:05:54 | GBp | 439 | 1,517.50 | XLON | xVqNFrIp2oA |
19-Mar-2025 | 09:05:06 | GBp | 461 | 1,515.00 | XLON | xVqNFrIp2IE |
19-Mar-2025 | 09:03:17 | GBp | 494 | 1,515.00 | XLON | xVqNFrIp0eN |
19-Mar-2025 | 09:03:13 | GBp | 4 | 1,515.50 | XLON | xVqNFrIp0qm |
19-Mar-2025 | 09:03:13 | GBp | 398 | 1,515.50 | XLON | xVqNFrIp0qo |
19-Mar-2025 | 09:02:35 | GBp | 500 | 1,515.50 | XLON | xVqNFrIp0Kh |
19-Mar-2025 | 09:01:41 | GBp | 591 | 1,514.50 | XLON | xVqNFrIp12L |
19-Mar-2025 | 09:01:30 | GBp | 844 | 1,515.00 | XLON | xVqNFrIp1Nf |
19-Mar-2025 | 08:59:15 | GBp | 260 | 1,513.00 | XLON | xVqNFrIpClj |
19-Mar-2025 | 08:59:15 | GBp | 199 | 1,513.00 | XLON | xVqNFrIpCll |
19-Mar-2025 | 08:59:15 | GBp | 499 | 1,513.00 | XLON | xVqNFrIpClo |
19-Mar-2025 | 08:58:53 | GBp | 380 | 1,513.00 | XLON | xVqNFrIpCue |
19-Mar-2025 | 08:58:44 | GBp | 571 | 1,513.00 | XLON | xVqNFrIpC4U |
19-Mar-2025 | 08:57:20 | GBp | 517 | 1,513.00 | XLON | xVqNFrIpDET |
19-Mar-2025 | 08:55:48 | GBp | 376 | 1,514.00 | XLON | xVqNFrIpADd |
19-Mar-2025 | 08:55:48 | GBp | 103 | 1,514.00 | XLON | xVqNFrIpADf |
19-Mar-2025 | 08:55:47 | GBp | 389 | 1,514.50 | XLON | xVqNFrIpADp |
19-Mar-2025 | 08:55:07 | GBp | 559 | 1,515.00 | XLON | xVqNFrIpARd |
19-Mar-2025 | 08:55:07 | GBp | 1,031 | 1,515.00 | XLON | xVqNFrIpARg |
19-Mar-2025 | 08:53:30 | GBp | 662 | 1,515.00 | XLON | xVqNFrIp8cp |
19-Mar-2025 | 08:52:21 | GBp | 516 | 1,515.50 | XLON | xVqNFrIp8Ak |
19-Mar-2025 | 08:51:09 | GBp | 471 | 1,516.00 | XLON | xVqNFrIp9nZ |
19-Mar-2025 | 08:51:05 | GBp | 543 | 1,516.50 | XLON | xVqNFrIp9mw |
19-Mar-2025 | 08:51:05 | GBp | 106 | 1,516.50 | XLON | xVqNFrIp9my |
19-Mar-2025 | 08:51:00 | GBp | 671 | 1,516.50 | XLON | xVqNFrIp9za |
19-Mar-2025 | 08:50:10 | GBp | 211 | 1,516.50 | XLON | xVqNFrIp9Vb |
19-Mar-2025 | 08:50:10 | GBp | 507 | 1,516.50 | XLON | xVqNFrIp9Vd |
19-Mar-2025 | 08:50:10 | GBp | 411 | 1,516.50 | XLON | xVqNFrIp9Vf |
19-Mar-2025 | 08:49:40 | GBp | 317 | 1,516.00 | XLON | xVqNFrIishV |
19-Mar-2025 | 08:49:40 | GBp | 462 | 1,516.00 | XLON | xVqNFrIisgx |
19-Mar-2025 | 08:49:40 | GBp | 254 | 1,516.00 | XLON | xVqNFrIisgz |
19-Mar-2025 | 08:49:40 | GBp | 648 | 1,515.50 | XLON | xVqNFrIisg4 |
19-Mar-2025 | 08:45:31 | GBp | 420 | 1,514.00 | XLON | xVqNFrIiqVE |
19-Mar-2025 | 08:45:13 | GBp | 604 | 1,514.50 | XLON | xVqNFrIirfR |
19-Mar-2025 | 08:45:11 | GBp | 485 | 1,515.00 | XLON | xVqNFrIirg5 |
19-Mar-2025 | 08:43:00 | GBp | 325 | 1,514.50 | XLON | xVqNFrIioLI |
19-Mar-2025 | 08:43:00 | GBp | 441 | 1,514.50 | XLON | xVqNFrIioLP |
19-Mar-2025 | 08:42:30 | GBp | 441 | 1,514.50 | XLON | xVqNFrIipqq |
19-Mar-2025 | 08:40:38 | GBp | 203 | 1,516.00 | XLON | xVqNFrIingW |
19-Mar-2025 | 08:40:38 | GBp | 332 | 1,516.00 | XLON | xVqNFrIinhU |
19-Mar-2025 | 08:40:38 | GBp | 405 | 1,516.00 | XLON | xVqNFrIingc |
19-Mar-2025 | 08:40:38 | GBp | 577 | 1,516.50 | XLON | xVqNFrIinge |
19-Mar-2025 | 08:39:28 | GBp | 428 | 1,516.50 | XLON | xVqNFrIi@eD |
19-Mar-2025 | 08:39:22 | GBp | 468 | 1,517.00 | XLON | xVqNFrIi@qU |
19-Mar-2025 | 08:38:57 | GBp | 492 | 1,516.50 | XLON | xVqNFrIi@3P |
19-Mar-2025 | 08:37:23 | GBp | 385 | 1,516.00 | XLON | xVqNFrIi$8U |
19-Mar-2025 | 08:37:12 | GBp | 456 | 1,516.00 | XLON | xVqNFrIi$P5 |
19-Mar-2025 | 08:37:09 | GBp | 655 | 1,516.00 | XLON | xVqNFrIi$RU |
19-Mar-2025 | 08:36:55 | GBp | 393 | 1,516.50 | XLON | xVqNFrIiykt |
19-Mar-2025 | 08:36:55 | GBp | 874 | 1,516.50 | XLON | xVqNFrIiykv |
19-Mar-2025 | 08:36:55 | GBp | 77 | 1,516.50 | XLON | xVqNFrIiykx |
19-Mar-2025 | 08:36:55 | GBp | 331 | 1,516.50 | XLON | xVqNFrIiyk1 |
19-Mar-2025 | 08:36:55 | GBp | 435 | 1,516.50 | XLON | xVqNFrIiykD |
19-Mar-2025 | 08:35:09 | GBp | 964 | 1,512.00 | XLON | xVqNFrIiwdE |
19-Mar-2025 | 08:32:41 | GBp | 589 | 1,509.50 | XLON | xVqNFrIiunC |
19-Mar-2025 | 08:32:40 | GBp | 560 | 1,510.00 | XLON | xVqNFrIiumC |
19-Mar-2025 | 08:32:40 | GBp | 5 | 1,510.00 | XLON | xVqNFrIiumE |
19-Mar-2025 | 08:32:40 | GBp | 276 | 1,510.00 | XLON | xVqNFrIiumG |
19-Mar-2025 | 08:32:17 | GBp | 597 | 1,509.00 | XLON | xVqNFrIiuDY |
19-Mar-2025 | 08:31:26 | GBp | 495 | 1,508.00 | XLON | xVqNFrIivsZ |
19-Mar-2025 | 08:30:04 | GBp | 341 | 1,507.50 | XLON | xVqNFrIic5H |
19-Mar-2025 | 08:30:04 | GBp | 489 | 1,508.00 | XLON | xVqNFrIic5J |
19-Mar-2025 | 08:30:01 | GBp | 476 | 1,508.50 | XLON | xVqNFrIic6I |
19-Mar-2025 | 08:29:18 | GBp | 429 | 1,508.50 | XLON | xVqNFrIidq5 |
19-Mar-2025 | 08:28:36 | GBp | 516 | 1,508.00 | XLON | xVqNFrIidKU |
19-Mar-2025 | 08:27:35 | GBp | 226 | 1,508.00 | XLON | xVqNFrIiaTA |
19-Mar-2025 | 08:27:35 | GBp | 120 | 1,508.00 | XLON | xVqNFrIiaTC |
19-Mar-2025 | 08:27:10 | GBp | 530 | 1,507.50 | XLON | xVqNFrIibgc |
19-Mar-2025 | 08:27:09 | GBp | 594 | 1,508.00 | XLON | xVqNFrIibg6 |
19-Mar-2025 | 08:26:05 | GBp | 342 | 1,509.00 | XLON | xVqNFrIiYZl |
19-Mar-2025 | 08:25:54 | GBp | 489 | 1,509.50 | XLON | xVqNFrIiYhQ |
19-Mar-2025 | 08:25:54 | GBp | 575 | 1,509.50 | XLON | xVqNFrIiYgX |
19-Mar-2025 | 08:25:54 | GBp | 210 | 1,509.50 | XLON | xVqNFrIiYgZ |
19-Mar-2025 | 08:25:28 | GBp | 663 | 1,510.00 | XLON | xVqNFrIiY1U |
19-Mar-2025 | 08:24:10 | GBp | 471 | 1,506.50 | XLON | xVqNFrIiZ2e |
19-Mar-2025 | 08:22:48 | GBp | 332 | 1,507.50 | XLON | xVqNFrIiWJU |
19-Mar-2025 | 08:22:13 | GBp | 313 | 1,508.00 | XLON | xVqNFrIiX@G |
19-Mar-2025 | 08:22:13 | GBp | 448 | 1,508.50 | XLON | xVqNFrIiXvD |
19-Mar-2025 | 08:22:13 | GBp | 425 | 1,509.00 | XLON | xVqNFrIiXud |
19-Mar-2025 | 08:20:56 | GBp | 537 | 1,509.50 | XLON | xVqNFrIik4e |
19-Mar-2025 | 08:20:45 | GBp | 655 | 1,509.50 | XLON | xVqNFrIikCE |
19-Mar-2025 | 08:20:29 | GBp | 454 | 1,509.50 | XLON | xVqNFrIikIA |
19-Mar-2025 | 08:19:00 | GBp | 414 | 1,506.00 | XLON | xVqNFrIii@t |
19-Mar-2025 | 08:19:00 | GBp | 592 | 1,506.50 | XLON | xVqNFrIii@w |
19-Mar-2025 | 08:19:00 | GBp | 937 | 1,506.50 | XLON | xVqNFrIii@1 |
19-Mar-2025 | 08:18:11 | GBp | 664 | 1,504.50 | XLON | xVqNFrIijYK |
19-Mar-2025 | 08:17:08 | GBp | 463 | 1,504.00 | XLON | xVqNFrIijSi |
19-Mar-2025 | 08:17:08 | GBp | 663 | 1,504.50 | XLON | xVqNFrIijSv |
19-Mar-2025 | 08:16:25 | GBp | 279 | 1,503.50 | XLON | xVqNFrIig8x |
19-Mar-2025 | 08:15:45 | GBp | 216 | 1,503.00 | XLON | xVqNFrIihqR |
19-Mar-2025 | 08:15:45 | GBp | 180 | 1,503.00 | XLON | xVqNFrIihqT |
19-Mar-2025 | 08:15:10 | GBp | 455 | 1,502.50 | XLON | xVqNFrIihGg |
19-Mar-2025 | 08:15:09 | GBp | 526 | 1,503.00 | XLON | xVqNFrIihG5 |
19-Mar-2025 | 08:15:09 | GBp | 333 | 1,503.50 | XLON | xVqNFrIihIB |
19-Mar-2025 | 08:15:09 | GBp | 419 | 1,503.50 | XLON | xVqNFrIihID |
19-Mar-2025 | 08:13:48 | GBp | 815 | 1,502.00 | XLON | xVqNFrIifYC |
19-Mar-2025 | 08:13:48 | GBp | 569 | 1,501.50 | XLON | xVqNFrIifYd |
19-Mar-2025 | 08:12:45 | GBp | 495 | 1,500.00 | XLON | xVqNFrIifPE |
19-Mar-2025 | 08:12:45 | GBp | 711 | 1,500.50 | XLON | xVqNFrIifPL |
19-Mar-2025 | 08:12:43 | GBp | 459 | 1,501.00 | XLON | xVqNFrIifRc |
19-Mar-2025 | 08:12:43 | GBp | 658 | 1,501.50 | XLON | xVqNFrIifRm |
19-Mar-2025 | 08:11:21 | GBp | 216 | 1,499.00 | XLON | xVqNFrIiMOZ |
19-Mar-2025 | 08:11:21 | GBp | 486 | 1,499.00 | XLON | xVqNFrIiMOb |
19-Mar-2025 | 08:11:21 | GBp | 739 | 1,499.00 | XLON | xVqNFrIiMOe |
19-Mar-2025 | 08:10:49 | GBp | 697 | 1,498.00 | XLON | xVqNFrIiNzY |
19-Mar-2025 | 08:10:14 | GBp | 399 | 1,496.00 | XLON | xVqNFrIiNCR |
19-Mar-2025 | 08:09:08 | GBp | 328 | 1,493.50 | XLON | xVqNFrIiK90 |
19-Mar-2025 | 08:09:05 | GBp | 367 | 1,493.50 | XLON | xVqNFrIiKBU |
19-Mar-2025 | 08:08:43 | GBp | 442 | 1,495.00 | XLON | xVqNFrIiLYf |
19-Mar-2025 | 08:08:36 | GBp | 604 | 1,495.00 | XLON | xVqNFrIiLhJ |
19-Mar-2025 | 08:08:33 | GBp | 581 | 1,495.50 | XLON | xVqNFrIiLs3 |
19-Mar-2025 | 08:08:32 | GBp | 831 | 1,496.00 | XLON | xVqNFrIiLns |
19-Mar-2025 | 08:07:00 | GBp | 428 | 1,499.50 | XLON | xVqNFrIiIH9 |
19-Mar-2025 | 08:06:57 | GBp | 611 | 1,500.00 | XLON | xVqNFrIiITR |
19-Mar-2025 | 08:06:16 | GBp | 447 | 1,502.50 | XLON | xVqNFrIiJw8 |
19-Mar-2025 | 08:06:10 | GBp | 508 | 1,503.00 | XLON | xVqNFrIiJ0o |
19-Mar-2025 | 08:06:06 | GBp | 831 | 1,503.50 | XLON | xVqNFrIiJCZ |
19-Mar-2025 | 08:05:08 | GBp | 303 | 1,501.50 | XLON | xVqNFrIiG$4 |
19-Mar-2025 | 08:04:44 | GBp | 126 | 1,502.00 | XLON | xVqNFrIiGD2 |
19-Mar-2025 | 08:04:44 | GBp | 110 | 1,502.00 | XLON | xVqNFrIiGD4 |
19-Mar-2025 | 08:04:43 | GBp | 87 | 1,502.00 | XLON | xVqNFrIiGC3 |
19-Mar-2025 | 08:04:43 | GBp | 461 | 1,502.50 | XLON | xVqNFrIiGFb |
19-Mar-2025 | 08:04:43 | GBp | 286 | 1,502.50 | XLON | xVqNFrIiGFk |
19-Mar-2025 | 08:04:43 | GBp | 346 | 1,502.50 | XLON | xVqNFrIiGFA |
19-Mar-2025 | 08:04:16 | GBp | 500 | 1,502.00 | XLON | xVqNFrIiHeA |
19-Mar-2025 | 08:04:06 | GBp | 790 | 1,502.00 | XLON | xVqNFrIiHv@ |
19-Mar-2025 | 08:03:14 | GBp | 8 | 1,500.00 | XLON | xVqNFrIiUvY |
19-Mar-2025 | 08:03:13 | GBp | 421 | 1,500.00 | XLON | xVqNFrIiUvy |
19-Mar-2025 | 08:03:11 | GBp | 613 | 1,500.50 | XLON | xVqNFrIiUxm |
19-Mar-2025 | 08:03:11 | GBp | 724 | 1,500.50 | XLON | xVqNFrIiUxv |
19-Mar-2025 | 08:03:11 | GBp | 400 | 1,501.00 | XLON | xVqNFrIiUxx |
19-Mar-2025 | 08:02:04 | GBp | 304 | 1,505.00 | XLON | xVqNFrIiVD1 |
19-Mar-2025 | 08:02:04 | GBp | 384 | 1,505.50 | XLON | xVqNFrIiVD2 |
19-Mar-2025 | 08:02:01 | GBp | 56 | 1,505.50 | XLON | xVqNFrIiV8H |
19-Mar-2025 | 08:01:35 | GBp | 622 | 1,507.50 | XLON | xVqNFrIiSjB |
19-Mar-2025 | 08:01:13 | GBp | 384 | 1,515.50 | XLON | xVqNFrIiSEG |
19-Mar-2025 | 08:01:13 | GBp | 336 | 1,516.00 | XLON | xVqNFrIiS9c |
19-Mar-2025 | 08:01:12 | GBp | 558 | 1,516.50 | XLON | xVqNFrIiS8t |
19-Mar-2025 | 08:01:12 | GBp | 1,273 | 1,517.00 | XLON | xVqNFrIiS8x |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline