Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Feb 2026 07:00

RNS Number : 0209T
Drax Group PLC
16 February 2026
 

16 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

13 February 2026

 

 

Number of ordinary shares purchased:

73,200

 

 

Lowest price paid per ordinary share (p):

853.0000

 

 

Highest price paid per ordinary share (p):

878.5000

 

 

Volume weighted average price paid per share (p):

863.7941

 

Following the above transaction, Drax Group will have 432,254,791 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,742,268.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 13 February 2026 is 338,512,523. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,600,868 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

863.9492

36,600

BATE

863.6068

29,280

CHIX

863.7678

7,320

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:13:24

161

877.0000

XLON

60003600000003671-E0QGnggU0J2P

08:13:29

23

877.0000

XLON

60003600000003671-E0QGnggU0JH4

08:13:29

2

877.0000

XLON

60003600000003671-E0QGnggU0JH1

08:13:53

233

877.0000

XLON

60003600000003983-E0QGnggU0K0j

08:16:25

202

876.5000

XLON

64003640000004438-E0QGnggU0OpT

08:17:29

202

875.5000

XLON

64003640000003595-E0QGnggU0Qv5

08:17:29

155

876.0000

XLON

64003640000004955-E0QGnggU0Qv0

08:19:16

155

873.5000

XLON

64003640000005459-E0QGnggU0UKx

08:32:46

248

878.5000

XLON

60003600000007664-E0QGnggU0pej

08:32:46

210

878.0000

XLON

64003640000007585-E0QGnggU0pf8

08:32:46

163

878.5000

CHIX

62873628700002002-110000IN9

08:32:46

183

878.5000

BATE

67043670400002567-10000G7K

08:32:46

204

878.5000

BATE

67043670400002568-10000G7M

08:32:46

205

878.5000

BATE

62863628600002668-10000G7L

08:33:19

171

878.0000

BATE

67043670400002714-10000GCA

08:34:50

3

878.0000

XLON

64003640000008115-E0QGnggU0rrJ

08:34:50

152

878.0000

XLON

64003640000008115-E0QGnggU0rrL

08:37:04

202

877.5000

XLON

60003600000008147-E0QGnggU0u4h

08:37:04

233

877.5000

BATE

62863628600002830-10000H1R

08:37:06

216

877.0000

XLON

64003640000007531-E0QGnggU0u9v

08:37:06

155

877.0000

CHIX

67103671000002256-110000JOE

08:37:06

155

877.0000

BATE

67043670400002715-10000H1Z

08:40:58

155

876.5000

XLON

64003640000008447-E0QGnggU0xWd

08:40:58

155

876.5000

BATE

62863628600003211-10000HUW

08:42:11

171

876.0000

XLON

60003600000008316-E0QGnggU0ydO

08:42:11

160

876.0000

CHIX

62873628700002526-110000KWE

08:42:11

202

876.0000

BATE

67043670400003100-10000I3N

08:44:31

155

875.5000

BATE

67043670400003625-10000IJ0

08:44:32

171

875.0000

XLON

60003600000008877-E0QGnggU119y

08:48:10

161

875.5000

XLON

60003600000009495-E0QGnggU14x6

08:48:27

155

875.0000

XLON

60003600000009238-E0QGnggU1576

08:48:27

186

875.0000

BATE

62863628600003848-10000J4H

08:51:38

155

874.0000

XLON

64003640000009606-E0QGnggU17kB

08:51:38

158

874.5000

CHIX

62873628700003000-110000N2L

08:51:38

182

874.0000

BATE

67043670400004036-10000JOI

08:51:38

114

874.5000

BATE

67043670400003791-10000JOF

08:51:38

42

874.5000

BATE

67043670400003791-10000JOG

08:51:40

195

873.5000

XLON

64003640000008708-E0QGnggU17lj

08:54:15

156

873.5000

XLON

60003600000010086-E0QGnggU19nI

08:54:15

171

873.5000

BATE

67043670400004366-10000K34

08:55:17

170

873.0000

BATE

67043670400004401-10000K9G

08:56:37

167

873.0000

BATE

62863628600004620-10000KIF

08:57:51

161

872.5000

XLON

64003640000010301-E0QGnggU1D4Y

09:06:51

155

872.5000

BATE

67043670400004712-10000MN0

09:08:10

192

873.0000

XLON

64003640000011925-E0QGnggU1Nrf

09:13:10

237

873.0000

XLON

60003600000012507-E0QGnggU1TEm

09:13:10

202

872.5000

BATE

62863628600005702-10000NSU

09:13:53

282

873.0000

XLON

60003600000012602-E0QGnggU1UGq

09:17:20

202

874.0000

BATE

67043670400006035-10000OQH

09:17:55

171

873.5000

XLON

64003640000013081-E0QGnggU1YYn

09:17:55

225

874.0000

BATE

67043670400006073-10000OUQ

09:19:00

157

873.5000

XLON

60003600000013265-E0QGnggU1ZXM

09:20:33

233

873.5000

XLON

60003600000013460-E0QGnggU1bCo

09:23:10

167

873.5000

XLON

60003600000013692-E0QGnggU1dRK

09:23:14

171

873.0000

XLON

60003600000013043-E0QGnggU1dVR

09:27:13

217

874.5000

XLON

60003600000013981-E0QGnggU1gZU

09:27:37

171

874.0000

XLON

64003640000014010-E0QGnggU1gyn

09:27:37

168

874.0000

CHIX

62873628700005202-110000VQ3

09:27:37

169

874.0000

BATE

67043670400006718-10000QQT

09:27:46

155

873.5000

XLON

60003600000013872-E0QGnggU1h8r

09:27:46

155

873.5000

BATE

67043670400006659-10000QS0

09:30:38

186

873.0000

BATE

62863628600006140-10000REN

09:35:17

155

872.5000

BATE

67043670400007048-10000S7Q

09:39:43

157

872.5000

XLON

64003640000015007-E0QGnggU1qrO

09:39:43

168

872.5000

BATE

67043670400007580-10000SWV

09:41:02

171

872.0000

XLON

64003640000014909-E0QGnggU1s0b

09:41:02

169

872.0000

CHIX

62873628700005306-110000YXB

09:41:02

162

872.0000

BATE

67043670400006776-10000T6H

09:42:13

34

873.0000

XLON

64003640000015380-E0QGnggU1t1L

09:42:14

171

873.0000

BATE

67043670400007822-10000TFM

09:43:15

149

872.0000

CHIX

67103671000006196-110000ZHJ

09:45:02

155

872.0000

XLON

64003640000015594-E0QGnggU1w0i

09:45:02

12

872.0000

CHIX

67103671000006196-110000ZWH

09:45:06

157

871.5000

XLON

60003600000015337-E0QGnggU1w3i

09:49:37

165

872.0000

XLON

64003640000016195-E0QGnggU20R2

09:52:41

155

872.0000

XLON

60003600000016210-E0QGnggU234F

09:52:41

202

872.0000

BATE

62863628600008704-10000VFP

09:52:55

171

871.5000

XLON

60003600000015710-E0QGnggU23Nd

09:52:55

161

871.5000

BATE

67043670400008511-10000VHR

09:57:19

167

871.5000

XLON

60003600000016819-E0QGnggU27Jk

10:02:13

180

873.0000

XLON

64003640000017697-E0QGnggU2BK2

10:02:23

174

872.5000

BATE

62863628600009654-10000X82

10:02:36

181

872.0000

XLON

60003600000017534-E0QGnggU2Bnc

10:02:36

161

872.0000

CHIX

67103671000007505-1100013XD

10:02:36

202

872.0000

BATE

67043670400009489-10000XAE

10:03:24

176

871.5000

BATE

67043670400009644-10000XGK

10:05:37

186

871.0000

BATE

67043670400008828-10000XZ7

10:06:39

206

870.5000

XLON

64003640000017947-E0QGnggU2GTs

10:06:39

158

870.5000

CHIX

62873628700007523-110001562

10:07:43

179

870.0000

XLON

64003640000018451-E0QGnggU2HaZ

10:08:03

168

869.5000

CHIX

62873628700007714-1100015KD

10:08:03

157

870.0000

BATE

67043670400009940-10000YI3

10:08:21

157

868.5000

XLON

64003640000017824-E0QGnggU2IO0

10:21:37

155

872.5000

XLON

64003640000020610-E0QGnggU2Xlw

10:22:59

157

872.5000

BATE

67043670400011131-100011Z2

10:23:10

56

872.5000

XLON

64003640000020749-E0QGnggU2ZBL

10:24:04

217

872.5000

XLON

60003600000020741-E0QGnggU2Zst

10:26:31

155

872.5000

XLON

60003600000020916-E0QGnggU2cIB

10:26:31

171

872.5000

BATE

67043670400011468-100012VY

10:26:50

217

872.0000

XLON

64003640000020674-E0QGnggU2cgp

10:30:14

175

872.0000

BATE

62863628600011246-100013T1

10:35:37

178

872.0000

XLON

60003600000021631-E0QGnggU2lg4

10:37:30

155

870.5000

XLON

60003600000021421-E0QGnggU2nEG

10:37:30

202

871.5000

XLON

64003640000021595-E0QGnggU2nCT

10:37:30

202

872.0000

XLON

64003640000021776-E0QGnggU2nCN

10:37:30

162

871.5000

CHIX

62873628700008555-110001COZ

10:37:30

155

870.5000

BATE

62863628600012145-100015E9

10:37:30

160

871.0000

BATE

62863628600011860-100015E2

10:37:30

176

871.5000

BATE

62863628600011462-100015E0

10:41:56

163

869.0000

CHIX

62873628700009488-110001DNK

10:41:56

186

869.5000

BATE

62863628600012443-100016E8

10:41:56

156

870.0000

BATE

62863628600012514-100016E4

10:48:07

155

868.0000

XLON

64003640000021883-E0QGnggU2wVE

10:48:07

216

868.0000

BATE

67043670400012662-100017UY

10:50:31

155

870.0000

BATE

67043670400013056-100018FK

10:57:12

155

870.0000

BATE

62863628600013332-100019T7

10:58:10

177

870.0000

XLON

64003640000023181-E0QGnggU35vz

10:58:53

221

870.0000

XLON

64003640000023259-E0QGnggU36bd

10:59:05

156

869.5000

XLON

60003600000022872-E0QGnggU36nU

10:59:05

166

869.5000

CHIX

67103671000010432-110001HQL

10:59:05

165

869.5000

BATE

62863628600013560-10001A9U

10:59:40

217

869.0000

XLON

64003640000022817-E0QGnggU37X8

11:01:56

50

868.5000

BATE

62863628600013857-10001B16

11:03:15

161

868.5000

BATE

62863628600013857-10001BAS

11:09:42

202

868.0000

XLON

64003640000024113-E0QGnggU3HbZ

11:13:11

233

869.5000

XLON

60003600000024343-E0QGnggU3Lep

11:14:49

186

868.0000

XLON

60003600000024158-E0QGnggU3NGm

11:14:49

233

868.5000

XLON

60003600000024398-E0QGnggU3NGK

11:14:49

164

869.0000

CHIX

67103671000011647-110001LL3

11:14:49

171

867.5000

BATE

62863628600014185-10001DWW

11:14:49

209

868.5000

BATE

67043670400014469-10001DWM

11:14:49

166

869.0000

BATE

62863628600014831-10001DWK

11:26:33

14

866.5000

XLON

60003600000025419-E0QGnggU3XD2

11:26:33

188

866.5000

XLON

60003600000025419-E0QGnggU3XD5

11:27:13

8

867.0000

XLON

60003600000025457-E0QGnggU3XrW

11:27:13

141

867.0000

XLON

60003600000025457-E0QGnggU3XrY

11:29:15

155

866.5000

XLON

60003600000025583-E0QGnggU3ZE5

11:30:26

168

866.0000

BATE

67043670400014740-10001GYA

11:30:41

155

865.5000

CHIX

62873628700012405-110001P4S

11:31:15

202

865.5000

BATE

67043670400015746-10001H6Q

11:31:24

179

865.0000

XLON

64003640000024624-E0QGnggU3bxx

11:31:24

170

865.0000

BATE

67043670400015206-10001H7F

11:37:13

171

863.0000

BATE

67043670400015843-10001IEA

11:43:01

169

864.0000

XLON

60003600000026741-E0QGnggU3lbg

11:44:50

8

864.0000

XLON

60003600000026987-E0QGnggU3nfl

11:44:50

153

864.0000

XLON

60003600000026987-E0QGnggU3nfn

11:45:28

202

863.5000

XLON

64003640000027002-E0QGnggU3oeJ

11:45:28

18

863.5000

CHIX

67103671000013614-110001SQR

11:45:28

173

863.5000

BATE

67043670400016392-10001K0X

11:46:31

18

863.5000

CHIX

67103671000013614-110001T1P

11:46:31

119

863.5000

CHIX

67103671000013614-110001T1Q

11:48:26

163

862.5000

XLON

60003600000027275-E0QGnggU3sWd

11:48:26

177

862.5000

BATE

62863628600016256-10001KQ1

11:48:32

186

861.0000

XLON

60003600000027083-E0QGnggU3sdu

11:48:39

23

860.5000

BATE

62863628600016871-10001KR5

11:50:52

164

860.0000

XLON

64003640000027690-E0QGnggU3vWV

11:50:52

176

859.5000

BATE

67043670400016691-10001L9P

11:52:22

155

859.5000

BATE

62863628600017076-10001LL8

11:53:52

156

859.5000

BATE

67043670400016881-10001LX4

11:55:22

168

860.0000

BATE

62863628600017212-10001MAR

11:58:22

158

862.0000

CHIX

67103671000014538-110001WAF

11:58:52

169

861.5000

XLON

60003600000028301-E0QGnggU45KZ

11:59:52

155

862.0000

BATE

67043670400017201-10001N8N

12:04:22

168

863.5000

BATE

67043670400017466-10001OF8

12:05:52

170

862.5000

XLON

60003600000029396-E0QGnggU4ELM

12:06:58

156

863.0000

XLON

60003600000030015-E0QGnggU4FYB

12:07:22

165

862.5000

BATE

67043670400017623-10001P2B

12:08:52

210

861.5000

XLON

60003600000029912-E0QGnggU4I7G

12:11:52

155

862.0000

BATE

67043670400017853-10001PVU

12:14:52

164

862.5000

XLON

64003640000030987-E0QGnggU4P35

12:14:52

164

862.0000

CHIX

67103671000015525-1100020FV

12:16:22

155

864.0000

BATE

62863628600018468-10001QTT

12:17:52

156

863.0000

XLON

64003640000031342-E0QGnggU4Rsv

12:21:22

100

862.5000

BATE

62863628600018726-10001RVO

12:22:22

155

862.0000

XLON

64003640000031812-E0QGnggU4Wdg

12:22:22

63

862.5000

BATE

62863628600018726-10001S4O

12:34:10

232

867.0000

XLON

64003640000032895-E0QGnggU4jFk

12:34:10

155

867.0000

BATE

67043670400019360-10001UM7

12:34:37

241

866.5000

XLON

60003600000032694-E0QGnggU4jgV

12:34:37

155

866.5000

CHIX

67103671000016851-1100024YG

12:34:37

156

866.5000

BATE

67043670400019359-10001UPO

12:39:05

171

866.0000

XLON

60003600000032901-E0QGnggU4nre

12:39:36

155

865.5000

BATE

67043670400019535-10001VOK

12:39:36

33

865.5000

BATE

67043670400019535-10001VOJ

12:45:22

171

865.0000

XLON

64003640000033015-E0QGnggU4tMM

12:48:20

155

865.0000

XLON

64003640000033931-E0QGnggU4wCz

12:48:53

52

865.5000

XLON

60003600000033880-E0QGnggU4xCj

12:51:50

186

864.5000

XLON

60003600000033631-E0QGnggU50Ci

12:51:50

157

864.0000

CHIX

62873628700017677-1100028Y1

12:51:50

194

864.5000

BATE

67043670400019823-10001Y5U

12:51:55

137

863.5000

BATE

67043670400020464-10001Y7B

12:51:55

22

863.5000

BATE

67043670400020464-10001Y7C

12:51:55

162

863.5000

BATE

62863628600020485-10001Y7A

12:58:28

153

863.5000

XLON

64003640000034457-E0QGnggU597k

12:58:28

51

863.5000

XLON

64003640000034457-E0QGnggU597h

13:03:58

246

864.0000

XLON

60003600000035592-E0QGnggU5GPK

13:03:58

203

864.0000

BATE

62863628600021695-1000219Z

13:04:06

59

863.5000

XLON

60003600000035233-E0QGnggU5GUT

13:04:06

176

863.5000

XLON

60003600000035233-E0QGnggU5GUV

13:04:06

162

863.5000

CHIX

67103671000018859-110002CNV

13:04:06

155

863.5000

BATE

62863628600021609-100021AS

13:08:18

180

863.0000

XLON

64003640000036150-E0QGnggU5Kc4

13:10:38

202

862.5000

XLON

64003640000036008-E0QGnggU5Mcu

13:10:38

199

862.0000

BATE

67043670400021595-100022KC

13:10:38

169

862.5000

BATE

67043670400020926-100022K0

13:11:16

169

861.5000

XLON

60003600000035909-E0QGnggU5N4T

13:13:15

143

860.5000

XLON

60003600000036912-E0QGnggU5Ocf

13:13:15

12

860.5000

XLON

60003600000036912-E0QGnggU5Och

13:13:15

10

860.5000

XLON

60003600000036912-E0QGnggU5Ocm

13:13:36

6

860.5000

XLON

60003600000036912-E0QGnggU5P4u

13:13:36

167

860.5000

BATE

62863628600022134-10002321

13:26:30

52

862.0000

XLON

64003640000038788-E0QGnggU5cAH

13:28:10

241

863.0000

XLON

60003600000038898-E0QGnggU5e2Z

13:28:53

233

862.5000

XLON

64003640000039104-E0QGnggU5etw

13:30:03

166

863.5000

CHIX

62873628700020586-110002JG0

13:30:33

171

864.0000

XLON

60003600000039466-E0QGnggU5jOg

13:34:36

173

864.5000

XLON

64003640000040028-E0QGnggU5rPn

13:35:05

156

864.0000

BATE

67043670400023277-100028N2

13:35:05

156

864.0000

BATE

62863628600023643-100028N1

13:35:33

217

863.5000

XLON

64003640000039579-E0QGnggU5t3D

13:35:33

187

863.5000

BATE

67043670400023276-100028TC

13:36:13

233

863.0000

XLON

60003600000040591-E0QGnggU5u2K

13:36:13

163

863.0000

CHIX

67103671000021381-110002M69

13:39:52

155

861.5000

XLON

64003640000041025-E0QGnggU5yNI

13:39:52

186

862.0000

BATE

62863628600024233-100029PR

13:39:52

166

863.0000

BATE

67043670400023930-100029PO

13:39:52

171

862.5000

BATE

67043670400023851-100029PQ

13:48:33

155

859.5000

XLON

60003600000042833-E0QGnggU6AQF

13:48:33

186

859.5000

BATE

62863628600024586-10002BIW

13:49:03

141

860.0000

XLON

64003640000043353-E0QGnggU6B1a

13:50:03

181

859.0000

XLON

60003600000043213-E0QGnggU6Cni

13:50:03

155

858.5000

CHIX

67103671000022502-110002PT3

13:50:03

192

859.0000

BATE

62863628600024856-10002BXO

13:50:12

9

858.0000

BATE

62863628600025305-10002BZ6

13:50:12

146

858.0000

BATE

62863628600025305-10002BZ7

13:52:01

172

857.5000

XLON

60003600000043454-E0QGnggU6FQl

13:57:55

171

858.5000

XLON

64003640000045041-E0QGnggU6MRN

14:01:43

171

859.0000

XLON

60003600000045626-E0QGnggU6RlP

14:01:43

156

859.0000

BATE

62863628600026390-10002F1P

14:05:01

186

858.5000

XLON

60003600000045283-E0QGnggU6V3l

14:05:01

155

858.5000

BATE

62863628600026192-10002FVW

14:08:53

186

859.5000

XLON

64003640000047606-E0QGnggU6a2W

14:08:53

155

859.0000

XLON

64003640000047518-E0QGnggU6a2g

14:08:53

61

859.0000

BATE

67043670400026632-10002GWG

14:08:53

110

859.0000

BATE

67043670400026632-10002GWH

14:08:53

11

859.0000

BATE

67043670400026632-10002GWI

14:08:53

71

859.0000

BATE

67043670400026632-10002GWJ

14:11:20

186

859.5000

XLON

64003640000048024-E0QGnggU6duP

14:11:20

171

859.5000

BATE

67043670400026726-10002HKB

14:11:20

186

859.5000

BATE

62863628600027088-10002HKA

14:12:04

174

859.0000

XLON

60003600000047927-E0QGnggU6esF

14:12:04

155

859.0000

BATE

62863628600027087-10002HRC

14:12:53

155

858.5000

XLON

64003640000048476-E0QGnggU6fdZ

14:12:53

164

858.5000

CHIX

62873628700023921-110002X7O

14:13:16

169

858.0000

BATE

67043670400027060-10002HZE

14:14:50

159

857.5000

XLON

64003640000048882-E0QGnggU6i5K

14:14:50

163

857.5000

BATE

67043670400027200-10002IFI

14:16:42

168

857.0000

XLON

64003640000049225-E0QGnggU6juZ

14:16:42

155

857.0000

BATE

67043670400027332-10002IV6

14:23:03

156

861.0000

XLON

60003600000050207-E0QGnggU6rxM

14:23:03

185

861.5000

XLON

64003640000050774-E0QGnggU6rx3

14:23:03

124

861.5000

BATE

62863628600028285-10002KX7

14:23:03

34

861.5000

BATE

62863628600028285-10002KX8

14:23:04

156

860.0000

CHIX

67103671000024880-1100030Y3

14:24:50

186

859.0000

XLON

64003640000050983-E0QGnggU6uVw

14:24:50

197

859.0000

BATE

67043670400028106-10002LGS

14:25:36

186

859.0000

XLON

64003640000051398-E0QGnggU6vWe

14:26:15

202

858.5000

BATE

62863628600028607-10002LYQ

14:26:16

45

858.0000

CHIX

62873628700025174-11000327W

14:26:16

111

858.0000

CHIX

62873628700025174-11000327X

14:30:32

171

857.5000

BATE

62863628600029104-10002OP3

14:30:38

162

856.5000

XLON

60003600000052139-E0QGnggU770j

14:30:38

202

857.0000

XLON

60003600000052419-E0QGnggU76xx

14:30:38

170

856.5000

CHIX

62873628700025688-11000363A

14:30:38

233

857.0000

BATE

62863628600028948-10002OTI

14:31:05

155

856.0000

XLON

60003600000051652-E0QGnggU79YA

14:31:24

155

855.5000

BATE

67043670400028833-10002PQQ

14:31:30

161

855.0000

BATE

62863628600029211-10002PU7

14:32:22

155

853.0000

XLON

60003600000053057-E0QGnggU7HwA

14:36:03

186

857.5000

XLON

64003640000054194-E0QGnggU7aSV

14:36:03

182

857.5000

BATE

67043670400029510-10002U45

14:36:06

156

857.0000

BATE

67043670400029500-10002U6I

14:36:31

202

856.5000

XLON

60003600000053822-E0QGnggU7cVy

14:36:31

158

856.5000

BATE

62863628600029971-10002UG9

14:38:00

155

856.0000

XLON

64003640000054687-E0QGnggU7ijD

14:38:00

159

856.0000

CHIX

62873628700026620-110003ESC

14:41:06

175

857.0000

XLON

60003600000055667-E0QGnggU7u1r

14:41:54

155

856.5000

BATE

67043670400030152-10002XIX

14:42:34

210

856.0000

XLON

60003600000055642-E0QGnggU7zsf

14:42:34

155

856.0000

BATE

67043670400029937-10002XX7

14:42:53

217

855.5000

XLON

60003600000054594-E0QGnggU80x6

14:42:53

167

855.5000

CHIX

62873628700027501-110003IM5

14:42:53

157

855.5000

BATE

62863628600030155-10002Y3J

14:43:52

159

855.0000

BATE

62863628600030721-10002YRY

14:44:00

155

854.5000

XLON

60003600000056627-E0QGnggU87LW

14:45:32

157

854.0000

BATE

62863628600031007-10002ZUX

14:48:33

212

855.0000

XLON

60003600000058117-E0QGnggU8Snb

14:48:50

155

854.5000

XLON

64003640000057668-E0QGnggU8TGO

14:48:50

155

854.5000

BATE

67043670400030919-100031KM

14:51:17

165

855.0000

XLON

60003600000058748-E0QGnggU8f9X

14:51:17

157

855.0000

BATE

62863628600031511-1000331B

14:51:37

222

854.5000

XLON

64003640000058789-E0QGnggU8gWS

14:51:37

159

854.5000

CHIX

62873628700028559-110003PTQ

14:51:42

159

854.0000

BATE

67043670400030944-1000339C

14:51:42

157

854.0000

BATE

62863628600031661-1000339D

14:56:43

156

854.5000

BATE

62863628600032216-1000361Y

15:00:00

264

854.5000

XLON

60003600000061928-E0QGnggU9DRa

15:00:00

266

855.0000

XLON

64003640000062307-E0QGnggU9DRQ

15:00:00

156

854.5000

BATE

62863628600032425-100037RG

15:03:52

156

858.0000

BATE

67043670400032961-D10003AAW

15:04:10

398

857.5000

XLON

64003640000063457-E0QGnggU9ZAq

15:04:10

246

857.5000

XLON

60003600000063646-E0QGnggU9ZAy

15:04:10

156

857.0000

CHIX

62873628700030417-110003YV4

15:04:10

172

857.0000

BATE

67043670400032801-10003AHX

15:04:34

209

856.5000

XLON

64003640000063183-E0QGnggU9aQa

15:04:34

109

856.5000

XLON

64003640000063183-E0QGnggU9aQV

15:04:34

156

856.5000

BATE

62863628600033147-10003APZ

15:05:09

217

856.0000

BATE

67043670400033080-10003B0Y

15:05:33

233

856.0000

XLON

60003600000064178-E0QGnggU9eB3

15:05:42

233

855.5000

XLON

64003640000064227-E0QGnggU9evl

15:05:42

233

855.5000

BATE

62863628600033517-10003BB7

15:06:05

155

855.0000

CHIX

62873628700030672-11000402C

15:09:11

155

857.0000

XLON

64003640000065322-E0QGnggU9tPP

15:11:35

202

859.0000

XLON

60003600000065788-E0QGnggUA2jD

15:11:35

156

859.0000

BATE

62863628600034492-10003EHP

15:11:36

171

858.5000

XLON

60003600000065781-E0QGnggUA2sl

15:11:36

156

858.5000

BATE

62863628600034486-10003EIW

15:12:00

162

858.0000

CHIX

67103671000031531-1100043TC

15:12:44

171

857.5000

XLON

64003640000066199-E0QGnggUA7bd

15:18:53

274

861.0000

XLON

60003600000067439-E0QGnggUAU7E

15:20:59

264

861.0000

XLON

64003640000067800-E0QGnggUAbcn

15:21:02

193

860.5000

XLON

60003600000067347-E0QGnggUAbs4

15:21:02

156

860.5000

CHIX

67103671000032531-110004ADQ

15:21:02

197

860.5000

BATE

67043670400035485-10003JJJ

15:21:15

205

860.5000

BATE

67043670400035731-10003JNR

15:21:45

218

860.0000

BATE

67043670400035201-10003JVL

15:21:45

185

860.0000

BATE

62863628600035855-10003JVM

15:24:36

186

861.0000

BATE

67043670400036177-10003L50

15:25:00

156

860.5000

XLON

60003600000068528-E0QGnggUAoCr

15:25:00

155

860.5000

BATE

62863628600036579-10003LA4

15:25:11

187

860.0000

XLON

64003640000068599-E0QGnggUAooe

15:25:30

162

859.0000

CHIX

67103671000033279-110004D13

15:25:30

217

859.5000

BATE

67043670400035958-10003LMW

15:26:13

184

858.5000

XLON

60003600000068795-E0QGnggUArtV

15:26:17

200

858.5000

BATE

67043670400036460-10003M17

15:30:06

160

859.5000

XLON

64003640000069892-E0QGnggUB3Qn

15:30:06

217

859.0000

XLON

60003600000069603-E0QGnggUB3Qx

15:30:06

155

859.5000

BATE

67043670400036834-10003NU7

15:32:34

202

859.5000

XLON

64003640000070079-E0QGnggUB8pA

15:32:34

202

859.5000

BATE

62863628600037574-10003OWF

15:35:19

171

859.5000

XLON

64003640000070777-E0QGnggUBE8M

15:35:22

155

859.0000

XLON

60003600000069965-E0QGnggUBEN3

15:35:22

170

859.0000

CHIX

67103671000033970-110004I6P

15:35:22

171

859.0000

BATE

62863628600037904-10003Q87

15:37:43

216

859.0000

BATE

62863628600038174-10003RHE

15:38:12

198

859.5000

XLON

64003640000071401-E0QGnggUBLBQ

15:38:37

186

859.0000

XLON

64003640000071195-E0QGnggUBMXq

15:38:38

201

858.5000

XLON

64003640000070905-E0QGnggUBMYL

15:38:38

1

858.5000

XLON

64003640000070905-E0QGnggUBMYN

15:38:38

156

858.5000

BATE

67043670400037319-10003RWD

15:39:40

155

858.5000

XLON

64003640000071719-E0QGnggUBPMo

15:42:06

171

860.0000

XLON

60003600000072121-E0QGnggUBVfC

15:42:13

186

860.0000

XLON

60003600000072191-E0QGnggUBVus

15:46:17

227

860.5000

BATE

62863628600039387-10003VSX

15:46:27

233

860.0000

XLON

64003640000072618-E0QGnggUBgOT

15:46:27

156

860.0000

BATE

62863628600039004-10003VVO

15:47:04

156

859.5000

XLON

64003640000072190-E0QGnggUBiFK

15:47:04

156

859.5000

CHIX

62873628700035121-110004OEO

15:47:04

156

859.5000

BATE

67043670400038383-10003W65

15:47:17

186

859.0000

XLON

60003600000073300-E0QGnggUBiuR

15:49:40

217

859.5000

XLON

60003600000073586-E0QGnggUBoDo

15:49:40

171

859.5000

BATE

67043670400039205-10003XC6

15:51:02

202

859.0000

XLON

60003600000073874-E0QGnggUBri9

15:51:02

167

859.0000

CHIX

67103671000035731-110004Q9R

15:51:15

200

859.0000

BATE

62863628600039958-10003Y4C

15:52:13

2

859.0000

BATE

62863628600039958-10003YKS

15:52:21

171

858.5000

XLON

64003640000073377-E0QGnggUBvWH

15:52:21

171

858.5000

BATE

67043670400039102-10003YNV

15:52:22

167

858.0000

XLON

64003640000074267-E0QGnggUBvbs

15:53:40

202

858.0000

BATE

62863628600039589-10003Z7G

15:54:31

202

857.5000

XLON

64003640000074593-E0QGnggUBzyz

15:54:49

92

857.5000

BATE

62863628600040501-10003ZO2

15:54:51

79

857.5000

BATE

62863628600040501-10003ZOC

15:56:07

155

857.0000

XLON

64003640000074885-E0QGnggUC3Gq

15:56:58

233

858.0000

BATE

67043670400040166-100040JC

15:57:16

161

857.5000

CHIX

67103671000036604-110004T3U

15:58:31

186

857.0000

XLON

60003600000075199-E0QGnggUC8MY

15:58:31

202

857.0000

BATE

62863628600040274-100041B0

16:04:17

241

858.0000

XLON

60003600000076878-E0QGnggUCJuN

16:04:17

217

858.0000

BATE

62863628600041903-100044A5

16:04:26

172

857.5000

XLON

60003600000076709-E0QGnggUCKD0

16:04:26

163

857.5000

CHIX

67103671000037479-110004WV3

16:04:26

155

857.5000

BATE

62863628600041367-100044CG

16:06:07

181

858.5000

XLON

64003640000077421-E0QGnggUCOMS

16:07:49

289

858.5000

XLON

60003600000077738-E0QGnggUCRhp

16:09:41

256

860.0000

XLON

60003600000078249-E0QGnggUCVTD

16:09:41

283

860.0000

BATE

67043670400042403-10004795

16:11:14

247

860.0000

XLON

60003600000078490-E0QGnggUCZKp

16:11:16

221

860.0000

BATE

62863628600043161-1000487Q

16:14:36

261

861.5000

BATE

67043670400043112-10004A28

16:14:49

182

861.0000

XLON

60003600000079323-E0QGnggUCgdD

16:14:49

61

861.0000

XLON

60003600000079323-E0QGnggUCgdF

16:14:49

166

861.0000

CHIX

67103671000038810-110005378

16:14:49

281

861.0000

BATE

67043670400042989-10004A6B

16:16:16

312

861.0000

BATE

67043670400043412-10004B2N

16:16:46

192

860.5000

XLON

64003640000079303-E0QGnggUCk6x

16:16:46

171

860.5000

CHIX

67103671000038924-1100054EM

16:18:15

423

861.0000

XLON

64003640000080294-E0QGnggUCoHU

16:18:26

160

860.5000

CHIX

67103671000039214-1100055XC

16:19:32

288

860.5000

XLON

64003640000080429-E0QGnggUCrfz

16:19:32

277

860.5000

BATE

62863628600044203-10004DC1

16:21:03

493

860.5000

XLON

60003600000080658-E0QGnggUCuzR

16:21:03

284

860.5000

BATE

62863628600044559-10004EA0

16:21:11

155

860.5000

CHIX

67103671000039426-1100057V0

16:23:08

246

861.0000

XLON

64003640000081064-E0QGnggUCyQi

16:23:13

230

860.0000

XLON

64003640000079220-E0QGnggUCycQ

16:23:13

344

860.5000

XLON

60003600000080880-E0QGnggUCyc8

16:23:13

285

860.0000

BATE

62863628600043413-10004FJ3

16:23:13

239

860.5000

BATE

62863628600044750-10004FJ0

16:27:13

108

861.0000

XLON

60003600000081614-E0QGnggUD7u9

16:27:13

59

861.0000

XLON

60003600000081614-E0QGnggUD7uB

16:27:13

37

861.0000

XLON

60003600000081614-E0QGnggUD7uD

16:27:25

243

860.0000

XLON

64003640000081450-E0QGnggUD8Hz

16:27:25

63

860.0000

CHIX

67103671000039834-110005CIG

16:27:25

253

860.0000

BATE

67043670400044736-10004IST

16:27:32

173

859.5000

XLON

60003600000081116-E0QGnggUD8XH

16:27:32

229

859.5000

BATE

67043670400044550-10004IVM

16:28:29

233

859.0000

BATE

62863628600045629-10004JNO

16:28:55

30

859.0000

BATE

62863628600045789-D10004JZE

16:28:55

16

859.0000

BATE

62863628600045789-D10004JZF

16:28:55

192

859.0000

XLON

60003600000081870-E0QGnggUDC0a

16:28:55

196

859.0000

BATE

62863628600045789-10004JZG

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKADFSKKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,556.17
Change82.48