Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Nov 2016 17:25

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 7

7 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3780.535p. The highest price paid per share was 3852.000p and the lowest price paid per share was 3752.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,844,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,763,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533850 08:00:29
333852 08:05:47
333852 08:05:47
333852 08:05:47
623842 08:07:54
443842 08:07:54
1073827 08:11:07
623808 08:14:20
623800 08:19:14
1113798 08:23:29
33798 08:23:29
433803 08:25:04
993806 08:30:20
1003806 08:34:36
33806 08:34:36
973808 08:37:43
843801 08:39:10
243801 08:39:10
993797 08:42:29
1113804 08:47:31
53804 08:47:31
503804 08:51:30
523804 08:51:30
973826 08:58:26
973824 09:00:10
993823 09:02:10
633821 09:06:03
13822 09:13:28
1013828 09:16:30
1053827 09:17:21
1033815 09:21:16
63815 09:21:16
1003824 09:28:50
973819 09:30:02
263822 09:34:21
883822 09:34:21
653812 09:38:49
363812 09:38:49
473800 09:41:57
563800 09:42:02
473795 09:47:15
683793 09:52:11
423793 09:52:11
983792 09:56:13
13789 10:00:38
483793 10:03:31
1043789 10:08:04
1053797 10:13:23
773794 10:16:04
643801 10:20:56
383801 10:20:56
1013800 10:21:34
1113800 10:26:50
973796 10:30:53
773795 10:34:40
353795 10:34:40
1033795 10:38:58
983794 10:43:39
1053793 10:45:33
973788 10:49:10
973788 10:52:07
1053787 10:53:56
753796 11:01:16
253796 11:01:16
633789 11:06:13
363789 11:06:13
973788 11:08:40
233790 11:12:53
743790 11:12:53
1173786 11:18:04
1033788 11:22:07
753783 11:24:26
313783 11:24:26
763783 11:31:38
1043782 11:35:06
1083783 11:38:47
1033780 11:40:34
1023778 11:46:47
1093778 11:49:38
993776 11:53:43
623774 11:57:37
113786 12:02:19
63786 12:02:19
963783 12:04:02
23783 12:04:02
1103781 12:09:21
973782 12:12:08
603782 12:18:38
513782 12:18:38
873773 12:22:47
343779 12:26:59
543779 12:26:59
133779 12:26:59
1013777 12:30:04
713783 12:36:25
453783 12:36:25
163775 12:43:19
903775 12:43:19
983775 12:44:36
983774 12:50:16
993770 12:51:40
273767 12:55:30
403767 12:55:30
313767 12:55:30
1103765 12:58:50
863766 13:01:35
463770 13:05:22
1003782 13:08:23
1133789 13:11:41
1023782 13:16:47
293780 13:18:13
943782 13:23:30
133782 13:23:30
393778 13:24:27
713781 13:28:25
983781 13:30:34
773779 13:33:53
973785 13:37:11
833780 13:41:36
993780 13:42:07
1063782 13:46:59
383781 13:51:02
653781 13:51:02
973780 13:51:31
603780 13:54:31
943781 13:57:22
163781 13:57:22
23781 13:57:22
483781 13:59:45
443780 14:03:05
1223778 14:05:42
23778 14:10:28
663778 14:11:23
1073778 14:13:17
1003771 14:14:54
643773 14:20:33
403773 14:20:33
613772 14:21:58
423772 14:21:58
1033773 14:23:19
993772 14:26:14
973769 14:29:35
893764 14:30:16
1003768 14:33:34
1183768 14:35:06
643771 14:36:57
1003773 14:38:33
553778 14:42:11
83778 14:42:11
413778 14:42:11
1003777 14:42:44
983776 14:45:05
863770 14:46:50
1103770 14:50:05
83770 14:50:05
603770 14:50:05
313770 14:50:05
1013768 14:51:33
983764 14:53:33
13764 14:53:33
693763 14:55:20
1183763 14:57:11
663759 14:58:57
1253759 15:02:11
203759 15:03:30
643759 15:03:44
1113759 15:06:00
663759 15:06:04
373759 15:06:11
633765 15:09:41
603765 15:09:41
1033764 15:10:35
1013761 15:11:51
1033760 15:14:36
633761 15:17:34
573761 15:17:34
1103760 15:18:08
993756 15:20:21
1213752 15:21:36
1023754 15:24:33
873754 15:25:54
133754 15:25:54
803753 15:27:41
703753 15:27:41
603753 15:27:41
603753 15:27:41
723753 15:27:41
603753 15:27:41
633754 15:27:41
453754 15:27:41
563754 15:27:41
603754 15:27:41
603754 15:27:41
603754 15:27:41
143754 15:27:41
683754 15:27:41
143754 15:27:41
673754 15:27:41
4003754 15:27:41
803754 15:27:41
2003754 15:27:41
1003754 15:27:41
203754 15:27:41
1003754 15:27:49
443754 15:27:49
2563754 15:27:49
413754 15:27:49

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00