3rd Mar 2021 17:06
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, March 3
3 March 2021
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 590.571p. The highest price paid per share was 603.800p and the lowest price paid per share was 579.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0206% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 432,846,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 872,922,126, Rightmove holds 13,285,490 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell, Company Secretary [email protected]
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 678 | 583.000 | 16:24:32 |
| 7 | 583.200 | 16:23:29 |
| 205 | 583.200 | 16:23:06 |
| 325 | 583.200 | 16:23:06 |
| 83 | 583.200 | 16:23:06 |
| 37 | 583.200 | 16:23:06 |
| 9 | 583.200 | 16:23:06 |
| 67 | 582.800 | 16:21:55 |
| 199 | 582.800 | 16:21:55 |
| 248 | 582.800 | 16:21:55 |
| 250 | 582.800 | 16:21:55 |
| 145 | 583.000 | 16:21:31 |
| 181 | 583.000 | 16:21:31 |
| 105 | 583.000 | 16:21:31 |
| 774 | 583.000 | 16:21:01 |
| 661 | 583.000 | 16:20:08 |
| 201 | 583.200 | 16:19:50 |
| 28 | 583.200 | 16:19:50 |
| 73 | 583.200 | 16:19:50 |
| 133 | 583.200 | 16:19:50 |
| 660 | 583.400 | 16:19:20 |
| 663 | 582.600 | 16:18:14 |
| 125 | 582.600 | 16:18:14 |
| 2 | 582.600 | 16:18:14 |
| 8 | 582.600 | 16:18:14 |
| 81 | 582.600 | 16:17:44 |
| 600 | 582.600 | 16:17:44 |
| 70 | 582.400 | 16:17:38 |
| 165 | 581.200 | 16:16:52 |
| 178 | 581.200 | 16:16:52 |
| 13 | 581.800 | 16:16:09 |
| 201 | 581.800 | 16:16:09 |
| 508 | 581.800 | 16:16:09 |
| 300 | 582.000 | 16:15:23 |
| 300 | 582.000 | 16:15:23 |
| 27 | 582.000 | 16:14:34 |
| 179 | 582.000 | 16:14:34 |
| 274 | 582.000 | 16:14:34 |
| 290 | 582.000 | 16:14:34 |
| 756 | 582.400 | 16:13:47 |
| 133 | 582.600 | 16:12:53 |
| 600 | 582.600 | 16:12:53 |
| 712 | 581.800 | 16:11:49 |
| 570 | 582.000 | 16:10:58 |
| 28 | 582.000 | 16:10:50 |
| 66 | 582.000 | 16:10:50 |
| 706 | 581.200 | 16:10:00 |
| 391 | 581.200 | 16:10:00 |
| 241 | 581.200 | 16:09:17 |
| 478 | 581.200 | 16:09:17 |
| 9 | 581.200 | 16:09:17 |
| 125 | 581.200 | 16:09:17 |
| 130 | 581.200 | 16:09:17 |
| 149 | 581.200 | 16:09:17 |
| 772 | 581.400 | 16:09:09 |
| 300 | 581.400 | 16:08:08 |
| 706 | 581.200 | 16:07:33 |
| 1 | 581.200 | 16:07:07 |
| 404 | 581.000 | 16:06:39 |
| 300 | 581.000 | 16:05:42 |
| 722 | 581.000 | 16:05:42 |
| 300 | 581.000 | 16:04:10 |
| 665 | 580.800 | 16:03:35 |
| 413 | 580.200 | 16:02:44 |
| 522 | 580.600 | 16:01:46 |
| 1 | 580.600 | 16:01:36 |
| 234 | 580.600 | 16:01:36 |
| 690 | 580.400 | 16:00:31 |
| 314 | 580.200 | 15:59:53 |
| 171 | 580.200 | 15:59:53 |
| 221 | 580.200 | 15:59:53 |
| 4 | 580.200 | 15:59:37 |
| 1 | 580.200 | 15:59:37 |
| 773 | 580.200 | 15:58:17 |
| 90 | 579.600 | 15:57:13 |
| 370 | 579.600 | 15:57:09 |
| 260 | 579.600 | 15:57:08 |
| 773 | 580.200 | 15:55:10 |
| 369 | 580.400 | 15:54:10 |
| 222 | 580.400 | 15:54:10 |
| 48 | 580.400 | 15:54:10 |
| 386 | 580.800 | 15:53:21 |
| 304 | 580.800 | 15:53:21 |
| 1 | 580.400 | 15:53:01 |
| 8 | 580.400 | 15:52:42 |
| 677 | 580.200 | 15:51:14 |
| 705 | 580.000 | 15:50:07 |
| 499 | 580.800 | 15:48:52 |
| 245 | 580.800 | 15:48:52 |
| 73 | 581.400 | 15:48:27 |
| 600 | 581.400 | 15:48:27 |
| 633 | 579.600 | 15:45:00 |
| 660 | 579.600 | 15:45:00 |
| 631 | 579.600 | 15:43:47 |
| 53 | 579.600 | 15:43:47 |
| 53 | 579.600 | 15:43:47 |
| 91 | 579.800 | 15:43:40 |
| 39 | 580.200 | 15:42:49 |
| 714 | 580.200 | 15:42:49 |
| 365 | 581.000 | 15:41:29 |
| 331 | 581.000 | 15:41:29 |
| 3 | 581.000 | 15:41:29 |
| 142 | 580.400 | 15:40:12 |
| 300 | 580.400 | 15:40:12 |
| 699 | 580.800 | 15:38:35 |
| 20 | 581.000 | 15:38:35 |
| 396 | 581.000 | 15:38:19 |
| 332 | 582.200 | 15:36:25 |
| 26 | 582.200 | 15:36:25 |
| 296 | 582.200 | 15:36:25 |
| 650 | 582.400 | 15:35:32 |
| 328 | 584.000 | 15:34:30 |
| 300 | 584.000 | 15:34:30 |
| 653 | 583.200 | 15:32:59 |
| 7 | 583.200 | 15:32:59 |
| 145 | 582.800 | 15:32:15 |
| 312 | 582.800 | 15:32:15 |
| 650 | 581.600 | 15:31:00 |
| 700 | 581.800 | 15:30:00 |
| 830 | 582.000 | 15:30:00 |
| 650 | 581.800 | 15:29:22 |
| 600 | 581.600 | 15:27:49 |
| 85 | 581.600 | 15:27:49 |
| 778 | 582.800 | 15:27:26 |
| 245 | 582.200 | 15:25:05 |
| 479 | 582.200 | 15:25:05 |
| 664 | 580.000 | 15:22:43 |
| 682 | 580.000 | 15:22:43 |
| 296 | 580.200 | 15:21:41 |
| 154 | 580.200 | 15:21:41 |
| 186 | 580.200 | 15:21:41 |
| 742 | 579.800 | 15:20:02 |
| 707 | 580.200 | 15:18:15 |
| 300 | 580.400 | 15:18:02 |
| 149 | 581.600 | 15:16:14 |
| 600 | 581.600 | 15:16:14 |
| 687 | 583.200 | 15:15:05 |
| 401 | 583.600 | 15:13:28 |
| 367 | 583.600 | 15:13:28 |
| 66 | 584.400 | 15:11:20 |
| 650 | 584.200 | 15:11:20 |
| 14 | 584.200 | 15:11:20 |
| 693 | 584.400 | 15:11:20 |
| 686 | 585.200 | 15:09:54 |
| 691 | 585.400 | 15:08:44 |
| 350 | 585.200 | 15:07:08 |
| 501 | 586.000 | 15:06:21 |
| 234 | 586.000 | 15:06:21 |
| 300 | 586.400 | 15:05:50 |
| 765 | 586.200 | 15:04:17 |
| 198 | 586.400 | 15:03:30 |
| 179 | 586.400 | 15:03:30 |
| 210 | 586.400 | 15:03:30 |
| 728 | 586.200 | 15:01:55 |
| 228 | 586.400 | 15:01:00 |
| 539 | 586.400 | 15:01:00 |
| 775 | 585.600 | 15:00:02 |
| 662 | 585.200 | 14:58:30 |
| 38 | 585.400 | 14:57:57 |
| 300 | 585.400 | 14:57:57 |
| 300 | 585.600 | 14:56:57 |
| 361 | 585.400 | 14:54:54 |
| 402 | 585.400 | 14:54:54 |
| 741 | 586.000 | 14:53:43 |
| 15 | 586.200 | 14:53:42 |
| 1 | 586.200 | 14:53:42 |
| 300 | 586.200 | 14:53:42 |
| 641 | 587.200 | 14:51:18 |
| 746 | 588.600 | 14:50:39 |
| 300 | 588.600 | 14:50:23 |
| 712 | 588.000 | 14:48:15 |
| 83 | 587.800 | 14:46:18 |
| 657 | 587.800 | 14:46:18 |
| 236 | 588.000 | 14:45:02 |
| 473 | 588.000 | 14:45:02 |
| 713 | 587.600 | 14:44:06 |
| 691 | 588.400 | 14:42:57 |
| 666 | 588.400 | 14:40:56 |
| 235 | 588.800 | 14:39:24 |
| 541 | 588.800 | 14:39:24 |
| 758 | 589.400 | 14:37:26 |
| 765 | 590.400 | 14:35:50 |
| 684 | 590.600 | 14:34:15 |
| 703 | 591.000 | 14:33:43 |
| 688 | 591.000 | 14:33:05 |
| 300 | 591.000 | 14:31:11 |
| 300 | 591.000 | 14:31:07 |
| 666 | 591.400 | 14:29:46 |
| 710 | 591.600 | 14:29:38 |
| 137 | 591.600 | 14:27:14 |
| 523 | 591.600 | 14:27:14 |
| 543 | 591.600 | 14:25:56 |
| 277 | 591.600 | 14:25:56 |
| 412 | 591.800 | 14:22:29 |
| 358 | 591.800 | 14:22:29 |
| 193 | 592.000 | 14:22:28 |
| 646 | 592.800 | 14:19:04 |
| 689 | 593.000 | 14:18:53 |
| 88 | 593.000 | 14:18:53 |
| 65 | 592.200 | 14:16:00 |
| 637 | 592.200 | 14:16:00 |
| 104 | 592.200 | 14:15:50 |
| 69 | 592.200 | 14:15:50 |
| 104 | 592.200 | 14:15:50 |
| 300 | 591.600 | 14:12:40 |
| 706 | 591.600 | 14:12:40 |
| 705 | 591.000 | 14:08:55 |
| 300 | 591.200 | 14:07:28 |
| 730 | 591.400 | 14:05:27 |
| 921 | 592.000 | 14:04:01 |
| 733 | 591.400 | 14:00:12 |
| 300 | 591.800 | 13:59:55 |
| 300 | 591.800 | 13:58:55 |
| 68 | 591.600 | 13:58:20 |
| 49 | 591.600 | 13:58:17 |
| 775 | 591.600 | 13:55:30 |
| 132 | 591.400 | 13:54:37 |
| 552 | 591.400 | 13:54:37 |
| 732 | 591.400 | 13:51:48 |
| 734 | 591.200 | 13:50:12 |
| 88 | 591.200 | 13:49:59 |
| 638 | 591.000 | 13:46:07 |
| 337 | 591.600 | 13:44:22 |
| 299 | 591.600 | 13:44:22 |
| 650 | 591.000 | 13:41:15 |
| 300 | 591.400 | 13:40:15 |
| 726 | 591.400 | 13:38:19 |
| 401 | 591.400 | 13:35:21 |
| 279 | 591.400 | 13:35:21 |
| 637 | 592.600 | 13:32:41 |
| 758 | 593.000 | 13:30:41 |
| 762 | 593.000 | 13:29:30 |
| 683 | 593.000 | 13:27:23 |
| 783 | 591.800 | 13:22:38 |
| 264 | 592.800 | 13:21:10 |
| 104 | 592.600 | 13:21:03 |
| 8 | 592.600 | 13:21:03 |
| 644 | 592.400 | 13:18:36 |
| 681 | 592.800 | 13:16:11 |
| 6 | 593.600 | 13:14:52 |
| 77 | 593.600 | 13:14:52 |
| 732 | 593.600 | 13:14:52 |
| 104 | 593.800 | 13:14:20 |
| 106 | 593.200 | 13:08:54 |
| 650 | 593.200 | 13:08:54 |
| 677 | 592.600 | 13:06:38 |
| 489 | 592.800 | 13:04:51 |
| 281 | 592.800 | 13:04:51 |
| 700 | 591.600 | 13:00:02 |
| 717 | 591.000 | 12:58:22 |
| 694 | 590.000 | 12:54:22 |
| 187 | 590.000 | 12:52:44 |
| 300 | 590.000 | 12:52:44 |
| 645 | 589.400 | 12:51:41 |
| 119 | 589.400 | 12:51:41 |
| 714 | 588.200 | 12:46:03 |
| 173 | 588.000 | 12:42:03 |
| 513 | 588.000 | 12:42:03 |
| 74 | 588.000 | 12:42:03 |
| 651 | 588.400 | 12:39:15 |
| 600 | 588.600 | 12:36:15 |
| 70 | 588.600 | 12:36:15 |
| 646 | 589.200 | 12:33:02 |
| 180 | 589.800 | 12:32:21 |
| 589 | 589.800 | 12:32:21 |
| 741 | 588.200 | 12:27:30 |
| 681 | 590.000 | 12:24:20 |
| 462 | 590.600 | 12:21:26 |
| 282 | 590.600 | 12:21:26 |
| 300 | 590.600 | 12:19:26 |
| 727 | 590.600 | 12:16:38 |
| 700 | 590.800 | 12:13:02 |
| 708 | 590.800 | 12:13:02 |
| 5 | 590.600 | 12:12:26 |
| 15 | 590.200 | 12:11:54 |
| 703 | 589.600 | 12:08:17 |
| 738 | 590.600 | 12:03:45 |
| 68 | 590.600 | 12:02:45 |
| 571 | 590.600 | 12:02:45 |
| 685 | 590.600 | 11:59:50 |
| 55 | 590.600 | 11:59:50 |
| 2 | 590.600 | 11:59:50 |
| 22 | 590.800 | 11:59:00 |
| 98 | 590.600 | 11:57:36 |
| 570 | 590.600 | 11:57:36 |
| 769 | 590.800 | 11:53:57 |
| 300 | 590.800 | 11:52:57 |
| 300 | 590.800 | 11:52:46 |
| 300 | 590.800 | 11:50:36 |
| 219 | 590.800 | 11:48:11 |
| 163 | 590.800 | 11:48:11 |
| 300 | 590.800 | 11:47:11 |
| 658 | 591.800 | 11:44:35 |
| 721 | 592.600 | 11:42:02 |
| 752 | 592.000 | 11:40:33 |
| 692 | 591.800 | 11:37:25 |
| 172 | 591.800 | 11:34:30 |
| 600 | 591.800 | 11:34:30 |
| 650 | 592.200 | 11:28:52 |
| 729 | 592.400 | 11:28:52 |
| 728 | 592.200 | 11:25:24 |
| 659 | 590.800 | 11:20:48 |
| 691 | 590.200 | 11:17:36 |
| 705 | 590.600 | 11:17:02 |
| 1 | 591.400 | 11:10:20 |
| 92 | 591.400 | 11:10:20 |
| 566 | 591.400 | 11:10:20 |
| 659 | 591.600 | 11:08:18 |
| 300 | 591.800 | 11:06:16 |
| 454 | 592.400 | 11:03:44 |
| 300 | 592.400 | 11:03:44 |
| 104 | 592.400 | 11:03:44 |
| 637 | 592.000 | 11:01:12 |
| 511 | 592.000 | 10:57:49 |
| 238 | 592.000 | 10:57:49 |
| 65 | 592.200 | 10:56:34 |
| 300 | 591.600 | 10:54:53 |
| 696 | 591.800 | 10:53:56 |
| 113 | 593.800 | 10:47:27 |
| 650 | 593.600 | 10:47:27 |
| 644 | 593.600 | 10:47:27 |
| 300 | 593.800 | 10:47:02 |
| 777 | 593.600 | 10:42:37 |
| 777 | 594.000 | 10:40:08 |
| 787 | 593.600 | 10:36:54 |
| 485 | 593.800 | 10:33:49 |
| 189 | 593.800 | 10:33:49 |
| 659 | 594.400 | 10:32:22 |
| 671 | 594.600 | 10:28:35 |
| 155 | 594.200 | 10:26:44 |
| 581 | 594.200 | 10:26:00 |
| 645 | 594.200 | 10:24:12 |
| 300 | 593.800 | 10:22:08 |
| 143 | 594.200 | 10:19:01 |
| 587 | 594.200 | 10:19:01 |
| 49 | 595.200 | 10:18:01 |
| 586 | 595.200 | 10:18:01 |
| 651 | 595.000 | 10:15:01 |
| 706 | 595.000 | 10:13:14 |
| 600 | 595.400 | 10:12:50 |
| 125 | 595.400 | 10:12:50 |
| 708 | 594.600 | 10:11:02 |
| 642 | 595.000 | 10:08:30 |
| 638 | 595.200 | 10:05:07 |
| 73 | 595.400 | 10:05:07 |
| 117 | 595.400 | 10:05:03 |
| 600 | 595.400 | 10:05:03 |
| 300 | 595.200 | 10:01:55 |
| 91 | 595.400 | 09:58:33 |
| 650 | 595.400 | 09:58:33 |
| 9 | 596.200 | 09:58:09 |
| 702 | 596.200 | 09:58:09 |
| 636 | 595.600 | 09:54:28 |
| 656 | 595.800 | 09:54:28 |
| 901 | 595.600 | 09:52:16 |
| 78 | 595.200 | 09:47:49 |
| 600 | 595.200 | 09:47:49 |
| 300 | 594.800 | 09:46:10 |
| 405 | 595.200 | 09:43:49 |
| 300 | 595.200 | 09:43:49 |
| 683 | 595.000 | 09:39:57 |
| 770 | 595.000 | 09:37:57 |
| 351 | 596.200 | 09:34:17 |
| 421 | 596.200 | 09:34:17 |
| 636 | 597.000 | 09:32:39 |
| 231 | 597.000 | 09:31:04 |
| 423 | 597.000 | 09:31:04 |
| 300 | 597.400 | 09:29:49 |
| 182 | 598.800 | 09:26:24 |
| 600 | 598.800 | 09:26:24 |
| 177 | 599.800 | 09:24:02 |
| 541 | 599.800 | 09:24:02 |
| 758 | 600.000 | 09:24:02 |
| 751 | 600.200 | 09:18:54 |
| 772 | 600.800 | 09:18:10 |
| 12 | 600.800 | 09:16:54 |
| 743 | 601.000 | 09:15:18 |
| 300 | 600.400 | 09:12:52 |
| 695 | 600.000 | 09:11:35 |
| 6 | 600.000 | 09:11:35 |
| 59 | 600.600 | 09:08:37 |
| 593 | 600.600 | 09:08:37 |
| 697 | 600.600 | 09:08:11 |
| 206 | 600.800 | 09:05:10 |
| 488 | 600.800 | 09:05:10 |
| 651 | 601.600 | 09:01:31 |
| 728 | 602.000 | 09:00:33 |
| 663 | 601.600 | 08:59:48 |
| 762 | 601.800 | 08:55:23 |
| 4 | 601.400 | 08:53:31 |
| 661 | 601.400 | 08:53:31 |
| 300 | 601.400 | 08:50:58 |
| 767 | 601.800 | 08:49:50 |
| 750 | 602.400 | 08:47:51 |
| 367 | 602.400 | 08:45:45 |
| 291 | 602.400 | 08:45:45 |
| 51 | 602.600 | 08:44:12 |
| 325 | 602.600 | 08:44:12 |
| 100 | 602.600 | 08:44:12 |
| 200 | 602.600 | 08:44:12 |
| 100 | 602.600 | 08:44:12 |
| 757 | 602.600 | 08:41:27 |
| 742 | 602.600 | 08:39:27 |
| 145 | 602.600 | 08:37:02 |
| 575 | 602.600 | 08:37:02 |
| 701 | 602.400 | 08:33:47 |
| 637 | 602.600 | 08:33:07 |
| 699 | 602.800 | 08:32:07 |
| 699 | 601.600 | 08:27:27 |
| 325 | 602.000 | 08:27:24 |
| 398 | 602.000 | 08:27:24 |
| 663 | 602.200 | 08:27:19 |
| 759 | 600.600 | 08:22:11 |
| 704 | 600.800 | 08:22:11 |
| 644 | 600.200 | 08:18:39 |
| 58 | 600.200 | 08:18:39 |
| 729 | 602.000 | 08:17:44 |
| 287 | 603.200 | 08:16:23 |
| 486 | 603.200 | 08:16:23 |
| 654 | 603.800 | 08:15:23 |
| 692 | 603.800 | 08:13:34 |
| 693 | 603.200 | 08:11:17 |
| 730 | 603.600 | 08:11:15 |
| 86 | 603.400 | 08:08:17 |
| 600 | 603.400 | 08:08:17 |
| 720 | 603.400 | 08:07:11 |
| 124 | 600.600 | 08:05:47 |
| 509 | 600.600 | 08:05:47 |
| 652 | 601.600 | 08:04:40 |
| 74 | 601.600 | 08:04:40 |
| 681 | 602.200 | 08:03:50 |
| 677 | 602.000 | 08:03:34 |
Related Shares:
Rightmove