16th Jan 2017 07:00
Released: 16 January 2017
Sports Direct International Plc
16 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 January 2017 it purchased 512,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 285.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 50,380,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 590,221,915.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 13 January 2017 |
Number of ordinary shares purchased: | 512,900 |
Volume weighted average price paid per share: | 285.2 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| |
13/01/2017 | 08:00:02:075 | 179 | 288.5 | XLON |
| |
13/01/2017 | 08:03:09:493 | 80 | 288.5 | XLON |
| |
13/01/2017 | 08:03:09:496 | 765 | 288.5 | XLON |
| |
13/01/2017 | 08:06:04:037 | 331 | 288.4 | XLON |
| |
13/01/2017 | 08:06:04:045 | 174 | 288.4 | XLON |
| |
13/01/2017 | 08:06:19:873 | 411 | 288.5 | XLON |
| |
13/01/2017 | 08:06:29:262 | 389 | 288.4 | XLON |
| |
13/01/2017 | 08:06:29:265 | 543 | 288.3 | XLON |
| |
13/01/2017 | 08:07:35:988 | 399 | 288.7 | XLON |
| |
13/01/2017 | 08:07:35:996 | 673 | 288.9 | XLON |
| |
13/01/2017 | 08:07:56:553 | 85 | 288.7 | XLON |
| |
13/01/2017 | 08:07:56:556 | 437 | 288.7 | XLON |
| |
13/01/2017 | 08:07:56:599 | 262 | 288.3 | XLON |
| |
13/01/2017 | 08:12:56:732 | 440 | 287.9 | XLON |
| |
13/01/2017 | 08:12:56:735 | 529 | 287.8 | XLON |
| |
13/01/2017 | 08:12:56:744 | 283 | 287.6 | XLON |
| |
13/01/2017 | 08:14:10:299 | 181 | 287.3 | XLON |
| |
13/01/2017 | 08:15:30:133 | 444 | 287.8 | XLON |
| |
13/01/2017 | 08:15:31:153 | 845 | 287.7 | XLON |
| |
13/01/2017 | 08:16:08:121 | 327 | 287.4 | XLON |
| |
13/01/2017 | 08:19:49:436 | 309 | 288 | XLON |
| |
13/01/2017 | 08:23:58:679 | 1329 | 287.6 | XLON |
| |
13/01/2017 | 08:23:58:681 | 500 | 287.6 | XLON |
| |
13/01/2017 | 08:23:58:685 | 221 | 287.6 | XLON |
| |
13/01/2017 | 08:26:27:538 | 426 | 287.6 | XLON |
| |
13/01/2017 | 08:27:25:017 | 363 | 287.6 | XLON |
| |
13/01/2017 | 08:27:25:021 | 426 | 287.6 | XLON |
| |
13/01/2017 | 08:27:25:058 | 673 | 287.5 | XLON |
| |
13/01/2017 | 08:28:28:568 | 515 | 287.9 | XLON |
| |
13/01/2017 | 08:28:28:571 | 2336 | 287.7 | XLON |
| |
13/01/2017 | 08:28:28:638 | 120 | 287.6 | XLON |
| |
13/01/2017 | 08:28:28:813 | 684 | 287.5 | XLON |
| |
13/01/2017 | 08:28:28:816 | 168 | 287.2 | XLON |
| |
13/01/2017 | 08:28:30:945 | 322 | 287.2 | XLON |
| |
13/01/2017 | 08:32:40:653 | 845 | 287.9 | XLON |
| |
13/01/2017 | 08:34:43:026 | 647 | 288 | XLON |
| |
13/01/2017 | 08:34:43:029 | 615 | 287.9 | XLON |
| |
13/01/2017 | 08:34:43:033 | 230 | 287.9 | XLON |
| |
13/01/2017 | 08:36:21:171 | 811 | 288.1 | XLON |
| |
13/01/2017 | 08:36:21:174 | 34 | 288.1 | XLON |
| |
13/01/2017 | 08:36:21:187 | 42 | 288.1 | XLON |
| |
13/01/2017 | 08:37:42:455 | 184 | 287.9 | XLON |
| |
13/01/2017 | 08:37:42:458 | 400 | 287.9 | XLON |
| |
13/01/2017 | 08:37:42:462 | 261 | 287.9 | XLON |
| |
13/01/2017 | 08:41:14:498 | 18 | 288 | XLON |
| |
13/01/2017 | 08:41:14:501 | 500 | 288 | XLON |
| |
13/01/2017 | 08:41:14:504 | 327 | 288 | XLON |
| |
13/01/2017 | 08:41:14:508 | 772 | 287.9 | XLON |
| |
13/01/2017 | 08:41:14:514 | 73 | 287.9 | XLON |
| |
13/01/2017 | 08:41:44:578 | 142 | 288.1 | XLON |
| |
13/01/2017 | 08:41:44:580 | 11 | 288.1 | XLON |
| |
13/01/2017 | 08:42:20:417 | 3 | 288 | XLON |
| |
13/01/2017 | 08:44:10:676 | 47 | 288 | XLON |
| |
13/01/2017 | 08:44:21:027 | 124 | 288 | XLON |
| |
13/01/2017 | 08:44:21:030 | 22 | 288 | XLON |
| |
13/01/2017 | 08:46:41:610 | 647 | 288.2 | XLON |
| |
13/01/2017 | 08:46:41:613 | 281 | 288.1 | XLON |
| |
13/01/2017 | 08:46:41:614 | 500 | 288.1 | XLON |
| |
13/01/2017 | 08:46:41:617 | 64 | 288.1 | XLON |
| |
13/01/2017 | 08:48:23:561 | 63 | 288.1 | XLON |
| |
13/01/2017 | 08:48:23:564 | 113 | 288.1 | XLON |
| |
13/01/2017 | 08:48:23:569 | 4 | 288.1 | XLON |
| |
13/01/2017 | 08:49:51:386 | 600 | 287.8 | XLON |
| |
13/01/2017 | 08:50:35:386 | 258 | 287.7 | XLON |
| |
13/01/2017 | 08:57:27:479 | 380 | 287.6 | XLON |
| |
13/01/2017 | 08:57:27:482 | 287 | 287.6 | XLON |
| |
13/01/2017 | 08:57:27:484 | 178 | 287.6 | XLON |
| |
13/01/2017 | 08:57:27:487 | 550 | 287.7 | XLON |
| |
13/01/2017 | 08:57:27:490 | 220 | 287.8 | XLON |
| |
13/01/2017 | 08:57:27:495 | 44 | 287.7 | XLON |
| |
13/01/2017 | 08:57:27:497 | 500 | 287.7 | XLON |
| |
13/01/2017 | 08:57:27:499 | 387 | 287.7 | XLON |
| |
13/01/2017 | 08:58:30:385 | 409 | 287.6 | XLON |
| |
13/01/2017 | 08:58:34:334 | 1103 | 287.6 | XLON |
| |
13/01/2017 | 08:58:34:335 | 633 | 287.6 | XLON |
| |
13/01/2017 | 09:02:12:601 | 1034 | 287.9 | XLON |
| |
13/01/2017 | 09:02:12:604 | 230 | 287.9 | XLON |
| |
13/01/2017 | 09:02:12:608 | 845 | 287.6 | XLON |
| |
13/01/2017 | 09:02:12:817 | 194 | 287.7 | XLON |
| |
13/01/2017 | 09:03:35:386 | 331 | 287.6 | XLON |
| |
13/01/2017 | 09:03:35:389 | 295 | 287.6 | XLON |
| |
13/01/2017 | 09:03:46:782 | 97 | 287.6 | XLON |
| |
13/01/2017 | 09:03:47:397 | 903 | 287.3 | XLON |
| |
13/01/2017 | 09:03:49:153 | 462 | 287.4 | XLON |
| |
13/01/2017 | 09:03:49:156 | 656 | 287.3 | XLON |
| |
13/01/2017 | 09:04:59:773 | 543 | 287.1 | XLON |
| |
13/01/2017 | 09:05:35:386 | 66 | 287.1 | XLON |
| |
13/01/2017 | 09:05:35:389 | 141 | 287.1 | XLON |
| |
13/01/2017 | 09:12:34:042 | 1005 | 287.4 | XLON |
| |
13/01/2017 | 09:12:34:047 | 186 | 287.3 | XLON |
| |
13/01/2017 | 09:12:34:387 | 60 | 287.3 | XLON |
| |
13/01/2017 | 09:12:36:834 | 472 | 287.2 | XLON |
| |
13/01/2017 | 09:14:14:011 | 221 | 287.4 | XLON |
| |
13/01/2017 | 09:14:14:013 | 474 | 287.4 | XLON |
| |
13/01/2017 | 09:14:14:016 | 358 | 287.3 | XLON |
| |
13/01/2017 | 09:14:14:210 | 302 | 287.3 | XLON |
| |
13/01/2017 | 09:17:35:389 | 532 | 287.4 | XLON |
| |
13/01/2017 | 09:17:35:392 | 528 | 287.4 | XLON |
| |
13/01/2017 | 09:17:35:398 | 153 | 287.3 | XLON |
| |
13/01/2017 | 09:17:35:401 | 484 | 287.3 | XLON |
| |
13/01/2017 | 09:17:45:361 | 681 | 287.1 | XLON |
| |
13/01/2017 | 09:17:45:387 | 442 | 287 | XLON |
| |
13/01/2017 | 09:25:08:412 | 920 | 287.2 | XLON |
| |
13/01/2017 | 09:25:35:389 | 1103 | 287.2 | XLON |
| |
13/01/2017 | 09:25:35:400 | 993 | 287.2 | XLON |
| |
13/01/2017 | 09:26:48:944 | 405 | 286.9 | XLON |
| |
13/01/2017 | 09:28:02:410 | 284 | 287 | XLON |
| |
13/01/2017 | 09:28:02:412 | 276 | 287 | XLON |
| |
13/01/2017 | 09:34:04:086 | 478 | 286.9 | XLON |
| |
13/01/2017 | 09:34:04:088 | 279 | 286.9 | XLON |
| |
13/01/2017 | 09:34:04:091 | 88 | 286.9 | XLON |
| |
13/01/2017 | 09:37:24:671 | 794 | 287.1 | XLON |
| |
13/01/2017 | 09:39:13:150 | 400 | 287.2 | XLON |
| |
13/01/2017 | 09:39:13:152 | 426 | 287.2 | XLON |
| |
13/01/2017 | 09:39:13:160 | 550 | 287.2 | XLON |
| |
13/01/2017 | 09:39:17:102 | 99 | 287.2 | XLON |
| |
13/01/2017 | 09:39:17:108 | 347 | 287.2 | XLON |
| |
13/01/2017 | 09:42:35:389 | 398 | 287.3 | XLON |
| |
13/01/2017 | 09:42:35:424 | 737 | 287.2 | XLON |
| |
13/01/2017 | 09:42:35:631 | 243 | 287.2 | XLON |
| |
13/01/2017 | 09:43:46:738 | 489 | 287.2 | XLON |
| |
13/01/2017 | 09:45:00:062 | 72 | 287.2 | XLON |
| |
13/01/2017 | 09:45:02:419 | 335 | 287.2 | XLON |
| |
13/01/2017 | 09:45:03:411 | 419 | 287.2 | XLON |
| |
13/01/2017 | 09:45:05:385 | 16 | 287.2 | XLON |
| |
13/01/2017 | 09:45:05:387 | 435 | 287.2 | XLON |
| |
13/01/2017 | 09:46:35:385 | 431 | 287.2 | XLON |
| |
13/01/2017 | 09:47:09:519 | 334 | 287.2 | XLON |
| |
13/01/2017 | 09:47:09:522 | 280 | 287.2 | XLON |
| |
13/01/2017 | 09:49:31:625 | 1211 | 287.6 | XLON |
| |
13/01/2017 | 09:49:31:627 | 121 | 287.6 | XLON |
| |
13/01/2017 | 09:49:31:629 | 700 | 287.5 | XLON |
| |
13/01/2017 | 09:49:31:632 | 145 | 287.5 | XLON |
| |
13/01/2017 | 09:51:26:314 | 375 | 287.5 | XLON |
| |
13/01/2017 | 09:51:26:317 | 161 | 287.5 | XLON |
| |
13/01/2017 | 09:51:26:320 | 484 | 287.5 | XLON |
| |
13/01/2017 | 09:51:26:326 | 978 | 287.5 | XLON |
| |
13/01/2017 | 09:51:31:519 | 636 | 287.3 | XLON |
| |
13/01/2017 | 09:54:10:386 | 348 | 287.3 | XLON |
| |
13/01/2017 | 09:54:10:561 | 35 | 287.3 | XLON |
| |
13/01/2017 | 09:54:10:644 | 286 | 287.3 | XLON |
| |
13/01/2017 | 09:55:25:398 | 356 | 287.3 | XLON |
| |
13/01/2017 | 09:55:25:404 | 79 | 287.3 | XLON |
| |
13/01/2017 | 09:55:25:433 | 65 | 287.3 | XLON |
| |
13/01/2017 | 09:55:25:435 | 227 | 287.3 | XLON |
| |
13/01/2017 | 09:56:31:543 | 167 | 287.3 | XLON |
| |
13/01/2017 | 09:57:11:386 | 443 | 287.2 | XLON |
| |
13/01/2017 | 09:57:12:410 | 607 | 287.1 | XLON |
| |
13/01/2017 | 09:57:12:427 | 424 | 287 | XLON |
| |
13/01/2017 | 09:57:13:412 | 58 | 287 | XLON |
| |
13/01/2017 | 10:01:31:542 | 87 | 287 | XLON |
| |
13/01/2017 | 10:01:31:545 | 104 | 287 | XLON |
| |
13/01/2017 | 10:09:52:005 | 420 | 287.1 | XLON |
| |
13/01/2017 | 10:09:52:009 | 546 | 287.1 | XLON |
| |
13/01/2017 | 10:09:53:012 | 953 | 287 | XLON |
| |
13/01/2017 | 10:09:53:677 | 13 | 287 | XLON |
| |
13/01/2017 | 10:12:15:358 | 448 | 286.9 | XLON |
| |
13/01/2017 | 10:14:24:745 | 2 | 286.9 | XLON |
| |
13/01/2017 | 10:17:23:708 | 966 | 287 | XLON |
| |
13/01/2017 | 10:17:23:711 | 516 | 286.9 | XLON |
| |
13/01/2017 | 10:24:37:182 | 3 | 286.8 | XLON |
| |
13/01/2017 | 10:24:37:185 | 550 | 286.8 | XLON |
| |
13/01/2017 | 10:24:37:187 | 413 | 286.8 | XLON |
| |
13/01/2017 | 10:27:34:202 | 410 | 286.7 | XLON |
| |
13/01/2017 | 10:37:41:389 | 400 | 287 | XLON |
| |
13/01/2017 | 10:37:41:391 | 690 | 287 | XLON |
| |
13/01/2017 | 10:37:41:393 | 500 | 287 | XLON |
| |
13/01/2017 | 10:37:41:395 | 107 | 287 | XLON |
| |
13/01/2017 | 10:37:41:398 | 693 | 287 | XLON |
| |
13/01/2017 | 10:37:41:400 | 340 | 287 | XLON |
| |
13/01/2017 | 10:37:41:402 | 600 | 287 | XLON |
| |
13/01/2017 | 10:37:41:406 | 161 | 286.8 | XLON |
| |
13/01/2017 | 10:37:42:567 | 98 | 286.8 | XLON |
| |
13/01/2017 | 10:37:42:569 | 478 | 286.8 | XLON |
| |
13/01/2017 | 10:37:42:570 | 533 | 286.8 | XLON |
| |
13/01/2017 | 10:37:46:295 | 1263 | 286.5 | XLON |
| |
13/01/2017 | 10:37:46:401 | 502 | 286.5 | XLON |
| |
13/01/2017 | 10:38:25:517 | 6 | 286.5 | XLON |
| |
13/01/2017 | 10:38:33:848 | 4 | 286.3 | XLON |
| |
13/01/2017 | 10:38:55:980 | 2 | 286.3 | XLON |
| |
13/01/2017 | 10:39:16:743 | 62 | 286.1 | XLON |
| |
13/01/2017 | 10:39:52:616 | 400 | 286.1 | XLON |
| |
13/01/2017 | 10:40:11:637 | 187 | 286.1 | XLON |
| |
13/01/2017 | 10:40:30:016 | 340 | 286 | XLON |
| |
13/01/2017 | 10:44:11:112 | 674 | 286 | XLON |
| |
13/01/2017 | 10:44:11:114 | 284 | 285.9 | XLON |
| |
13/01/2017 | 10:44:11:117 | 72 | 285.9 | XLON |
| |
13/01/2017 | 10:44:13:168 | 153 | 285.8 | XLON |
| |
13/01/2017 | 10:47:01:130 | 522 | 285.8 | XLON |
| |
13/01/2017 | 10:47:01:133 | 558 | 285.7 | XLON |
| |
13/01/2017 | 10:49:46:610 | 369 | 285.7 | XLON |
| |
13/01/2017 | 10:51:47:193 | 400 | 285.6 | XLON |
| |
13/01/2017 | 10:51:47:196 | 117 | 285.6 | XLON |
| |
13/01/2017 | 10:51:47:203 | 141 | 285.6 | XLON |
| |
13/01/2017 | 10:52:37:757 | 478 | 285.5 | XLON |
| |
13/01/2017 | 10:56:26:837 | 447 | 286.3 | XLON |
| |
13/01/2017 | 10:56:26:840 | 536 | 286.2 | XLON |
| |
13/01/2017 | 10:56:26:847 | 311 | 286.2 | XLON |
| |
13/01/2017 | 11:04:52:725 | 63 | 286.4 | XLON |
| |
13/01/2017 | 11:04:52:728 | 903 | 286.4 | XLON |
| |
13/01/2017 | 11:04:52:733 | 53 | 286.3 | XLON |
| |
13/01/2017 | 11:04:52:736 | 32 | 286.3 | XLON |
| |
13/01/2017 | 11:04:53:735 | 238 | 286 | XLON |
| |
13/01/2017 | 11:04:53:737 | 444 | 286 | XLON |
| |
13/01/2017 | 11:04:53:740 | 550 | 286.3 | XLON |
| |
13/01/2017 | 11:04:53:742 | 161 | 286.3 | XLON |
| |
13/01/2017 | 11:04:53:744 | 488 | 286.4 | XLON |
| |
13/01/2017 | 11:04:53:750 | 212 | 286.4 | XLON |
| |
13/01/2017 | 11:04:53:753 | 987 | 286.4 | XLON |
| |
13/01/2017 | 11:06:23:040 | 89 | 286.1 | XLON |
| |
13/01/2017 | 11:06:23:043 | 690 | 286.1 | XLON |
| |
13/01/2017 | 11:06:41:632 | 236 | 286 | XLON |
| |
13/01/2017 | 11:06:59:759 | 554 | 286 | XLON |
| |
13/01/2017 | 11:27:50:213 | 442 | 286.4 | XLON |
| |
13/01/2017 | 11:27:50:215 | 378 | 286.4 | XLON |
| |
13/01/2017 | 11:27:50:220 | 298 | 286.2 | XLON |
| |
13/01/2017 | 11:27:50:226 | 278 | 286.2 | XLON |
| |
13/01/2017 | 11:27:50:408 | 387 | 286.5 | XLON |
| |
13/01/2017 | 11:27:55:358 | 387 | 286.5 | XLON |
| |
13/01/2017 | 11:27:55:360 | 550 | 286.5 | XLON |
| |
13/01/2017 | 11:28:13:331 | 1084 | 286.5 | XLON |
| |
13/01/2017 | 11:28:13:346 | 234 | 286.5 | XLON |
| |
13/01/2017 | 11:28:13:348 | 550 | 286.5 | XLON |
| |
13/01/2017 | 11:28:13:363 | 387 | 286.5 | XLON |
| |
13/01/2017 | 11:28:13:365 | 550 | 286.5 | XLON |
| |
13/01/2017 | 11:40:16:455 | 335 | 286.4 | XLON |
| |
13/01/2017 | 11:40:16:457 | 128 | 286.4 | XLON |
| |
13/01/2017 | 11:40:16:460 | 503 | 286.4 | XLON |
| |
13/01/2017 | 11:40:16:574 | 494 | 286.2 | XLON |
| |
13/01/2017 | 11:40:16:741 | 251 | 286 | XLON |
| |
13/01/2017 | 11:41:13:708 | 113 | 286 | XLON |
| |
13/01/2017 | 11:47:02:979 | 43 | 286.4 | XLON |
| |
13/01/2017 | 11:47:02:986 | 923 | 286.4 | XLON |
| |
13/01/2017 | 11:47:35:583 | 2845 | 286.7 | XLON |
| |
13/01/2017 | 11:47:35:586 | 500 | 286.7 | XLON |
| |
13/01/2017 | 11:47:54:231 | 17 | 286.6 | XLON |
| |
13/01/2017 | 11:47:54:442 | 316 | 286.6 | XLON |
| |
13/01/2017 | 11:53:54:521 | 1060 | 286.9 | XLON |
| |
13/01/2017 | 11:53:54:523 | 387 | 286.9 | XLON |
| |
13/01/2017 | 11:53:54:525 | 201 | 286.9 | XLON |
| |
13/01/2017 | 11:55:25:391 | 168 | 286.9 | XLON |
| |
13/01/2017 | 11:55:25:393 | 731 | 286.9 | XLON |
| |
13/01/2017 | 11:55:25:395 | 66 | 286.9 | XLON |
| |
13/01/2017 | 11:55:25:402 | 349 | 286.9 | XLON |
| |
13/01/2017 | 11:55:27:692 | 579 | 286.9 | XLON |
| |
13/01/2017 | 11:57:12:905 | 456 | 286.9 | XLON |
| |
13/01/2017 | 11:57:41:028 | 321 | 286.9 | XLON |
| |
13/01/2017 | 11:59:12:389 | 177 | 286.9 | XLON |
| |
13/01/2017 | 12:02:08:071 | 14 | 287 | XLON |
| |
13/01/2017 | 12:02:08:074 | 45 | 287 | XLON |
| |
13/01/2017 | 12:02:08:076 | 816 | 287 | XLON |
| |
13/01/2017 | 12:02:08:086 | 544 | 286.7 | XLON |
| |
13/01/2017 | 12:02:31:683 | 150 | 286.9 | XLON |
| |
13/01/2017 | 12:02:31:685 | 825 | 286.9 | XLON |
| |
13/01/2017 | 12:02:32:596 | 128 | 286.9 | XLON |
| |
13/01/2017 | 12:02:32:599 | 171 | 286.9 | XLON |
| |
13/01/2017 | 12:02:32:984 | 139 | 286.9 | XLON |
| |
13/01/2017 | 12:02:32:987 | 260 | 286.9 | XLON |
| |
13/01/2017 | 12:05:49:965 | 531 | 286.9 | XLON |
| |
13/01/2017 | 12:05:49:968 | 1035 | 286.9 | XLON |
| |
13/01/2017 | 12:05:49:969 | 800 | 286.9 | XLON |
| |
13/01/2017 | 12:05:49:972 | 132 | 286.9 | XLON |
| |
13/01/2017 | 12:05:50:097 | 236 | 286.6 | XLON |
| |
13/01/2017 | 12:05:50:100 | 694 | 286.6 | XLON |
| |
13/01/2017 | 12:09:30:299 | 195 | 287.4 | XLON |
| |
13/01/2017 | 12:09:30:301 | 482 | 287.4 | XLON |
| |
13/01/2017 | 12:10:02:392 | 228 | 287.4 | XLON |
| |
13/01/2017 | 12:10:02:394 | 35 | 287.4 | XLON |
| |
13/01/2017 | 12:10:02:396 | 1103 | 287.4 | XLON |
| |
13/01/2017 | 12:10:02:404 | 281 | 287.4 | XLON |
| |
13/01/2017 | 12:10:02:547 | 431 | 287.1 | XLON |
| |
13/01/2017 | 12:10:04:920 | 57 | 287 | XLON |
| |
13/01/2017 | 12:10:06:916 | 695 | 287 | XLON |
| |
13/01/2017 | 12:10:06:920 | 11 | 287 | XLON |
| |
13/01/2017 | 12:13:33:032 | 181 | 287.2 | XLON |
| |
13/01/2017 | 12:13:33:034 | 607 | 287.2 | XLON |
| |
13/01/2017 | 12:13:33:036 | 387 | 287.2 | XLON |
| |
13/01/2017 | 12:13:33:038 | 387 | 287.2 | XLON |
| |
13/01/2017 | 12:13:33:040 | 936 | 287.2 | XLON |
| |
13/01/2017 | 12:13:33:041 | 306 | 287.2 | XLON |
| |
13/01/2017 | 12:16:52:263 | 440 | 286.9 | XLON |
| |
13/01/2017 | 12:16:52:267 | 435 | 286.9 | XLON |
| |
13/01/2017 | 12:16:52:270 | 742 | 286.9 | XLON |
| |
13/01/2017 | 12:16:52:279 | 1050 | 286.9 | XLON |
| |
13/01/2017 | 12:17:38:219 | 482 | 286.5 | XLON |
| |
13/01/2017 | 12:17:38:222 | 550 | 286.8 | XLON |
| |
13/01/2017 | 12:17:38:224 | 299 | 286.9 | XLON |
| |
13/01/2017 | 12:17:38:226 | 500 | 286.9 | XLON |
| |
13/01/2017 | 12:17:38:229 | 68 | 286.9 | XLON |
| |
13/01/2017 | 12:17:38:234 | 556 | 286.8 | XLON |
| |
13/01/2017 | 12:17:38:236 | 93 | 286.9 | XLON |
| |
13/01/2017 | 12:17:38:238 | 279 | 286.9 | XLON |
| |
13/01/2017 | 12:17:38:240 | 371 | 286.9 | XLON |
| |
13/01/2017 | 12:17:38:243 | 118 | 286.9 | XLON |
| |
13/01/2017 | 12:17:38:251 | 269 | 286.9 | XLON |
| |
13/01/2017 | 12:18:03:850 | 1551 | 286.4 | XLON |
| |
13/01/2017 | 12:18:03:867 | 1949 | 286.4 | XLON |
| |
13/01/2017 | 12:24:31:249 | 605 | 287.2 | XLON |
| |
13/01/2017 | 12:24:31:252 | 528 | 287.1 | XLON |
| |
13/01/2017 | 12:24:33:134 | 220 | 287.1 | XLON |
| |
13/01/2017 | 12:25:02:389 | 898 | 287 | XLON |
| |
13/01/2017 | 12:26:02:401 | 247 | 287.1 | XLON |
| |
13/01/2017 | 12:26:02:404 | 130 | 287.1 | XLON |
| |
13/01/2017 | 12:26:02:406 | 340 | 287.1 | XLON |
| |
13/01/2017 | 12:26:06:675 | 221 | 287 | XLON |
| |
13/01/2017 | 12:26:06:693 | 157 | 287 | XLON |
| |
13/01/2017 | 12:26:54:779 | 75 | 287 | XLON |
| |
13/01/2017 | 12:26:54:781 | 153 | 287 | XLON |
| |
13/01/2017 | 12:26:54:882 | 388 | 287 | XLON |
| |
13/01/2017 | 12:26:56:460 | 7 | 287 | XLON |
| |
13/01/2017 | 12:26:56:472 | 334 | 287 | XLON |
| |
13/01/2017 | 12:27:02:392 | 292 | 287 | XLON |
| |
13/01/2017 | 12:27:02:394 | 972 | 287 | XLON |
| |
13/01/2017 | 12:28:12:537 | 491 | 286.9 | XLON |
| |
13/01/2017 | 12:28:12:540 | 746 | 286.9 | XLON |
| |
13/01/2017 | 12:30:15:215 | 1455 | 286.8 | XLON |
| |
13/01/2017 | 12:30:15:225 | 387 | 286.8 | XLON |
| |
13/01/2017 | 12:30:29:549 | 69 | 287 | XLON |
| |
13/01/2017 | 12:30:29:552 | 2115 | 287 | XLON |
| |
13/01/2017 | 12:30:29:561 | 1695 | 287 | XLON |
| |
13/01/2017 | 12:30:29:636 | 1483 | 286.9 | XLON |
| |
13/01/2017 | 12:30:29:638 | 500 | 286.9 | XLON |
| |
13/01/2017 | 12:30:29:640 | 784 | 286.9 | XLON |
| |
13/01/2017 | 12:35:28:407 | 575 | 286.8 | XLON |
| |
13/01/2017 | 12:35:28:409 | 1096 | 286.8 | XLON |
| |
13/01/2017 | 12:35:28:415 | 1048 | 286.8 | XLON |
| |
13/01/2017 | 12:35:28:417 | 274 | 286.8 | XLON |
| |
13/01/2017 | 12:40:40:403 | 741 | 286.8 | XLON |
| |
13/01/2017 | 12:40:40:405 | 239 | 286.6 | XLON |
| |
13/01/2017 | 12:40:40:408 | 400 | 286.6 | XLON |
| |
13/01/2017 | 12:40:40:411 | 327 | 286.6 | XLON |
| |
13/01/2017 | 12:41:00:062 | 212 | 286.7 | XLON |
| |
13/01/2017 | 12:43:33:674 | 141 | 286.5 | XLON |
| |
13/01/2017 | 12:46:45:019 | 66 | 286.4 | XLON |
| |
13/01/2017 | 12:46:45:022 | 568 | 286.4 | XLON |
| |
13/01/2017 | 12:48:30:437 | 1800 | 286.2 | XLON |
| |
13/01/2017 | 12:48:30:440 | 333 | 286.2 | XLON |
| |
13/01/2017 | 12:49:22:169 | 682 | 286 | XLON |
| |
13/01/2017 | 12:51:47:024 | 522 | 286 | XLON |
| |
13/01/2017 | 12:53:01:758 | 623 | 286.3 | XLON |
| |
13/01/2017 | 12:53:01:761 | 489 | 286.3 | XLON |
| |
13/01/2017 | 12:53:01:763 | 66 | 286.3 | XLON |
| |
13/01/2017 | 12:53:01:766 | 529 | 286.3 | XLON |
| |
13/01/2017 | 12:53:01:770 | 632 | 286.3 | XLON |
| |
13/01/2017 | 12:53:05:414 | 264 | 286.1 | XLON |
| |
13/01/2017 | 12:53:05:416 | 454 | 286.1 | XLON |
| |
13/01/2017 | 12:53:51:792 | 424 | 286 | XLON |
| |
13/01/2017 | 12:53:51:794 | 419 | 286 | XLON |
| |
13/01/2017 | 12:53:51:864 | 33 | 286 | XLON |
| |
13/01/2017 | 12:53:54:340 | 280 | 286 | XLON |
| |
13/01/2017 | 12:54:27:118 | 58 | 286 | XLON |
| |
13/01/2017 | 12:55:00:063 | 442 | 285.8 | XLON |
| |
13/01/2017 | 12:55:44:950 | 157 | 285.8 | XLON |
| |
13/01/2017 | 12:55:50:676 | 450 | 285.7 | XLON |
| |
13/01/2017 | 12:55:50:683 | 23 | 285.7 | XLON |
| |
13/01/2017 | 12:56:20:904 | 989 | 285.5 | XLON |
| |
13/01/2017 | 12:56:20:906 | 335 | 285.5 | XLON |
| |
13/01/2017 | 12:56:26:268 | 600 | 285.5 | XLON |
| |
13/01/2017 | 12:56:28:158 | 176 | 285.5 | XLON |
| |
13/01/2017 | 12:56:55:023 | 488 | 285.3 | XLON |
| |
13/01/2017 | 12:56:55:026 | 175 | 285.5 | XLON |
| |
13/01/2017 | 12:56:55:028 | 387 | 285.5 | XLON |
| |
13/01/2017 | 12:56:55:030 | 387 | 285.5 | XLON |
| |
13/01/2017 | 12:56:58:823 | 1181 | 285.5 | XLON |
| |
13/01/2017 | 12:59:08:020 | 184 | 285.3 | XLON |
| |
13/01/2017 | 13:01:57:301 | 156 | 285.3 | XLON |
| |
13/01/2017 | 13:01:57:303 | 118 | 285.3 | XLON |
| |
13/01/2017 | 13:01:57:306 | 395 | 285.3 | XLON |
| |
13/01/2017 | 13:02:00:586 | 7 | 285.3 | XLON |
| |
13/01/2017 | 13:02:30:597 | 503 | 285.2 | XLON |
| |
13/01/2017 | 13:02:30:600 | 1371 | 285.2 | XLON |
| |
13/01/2017 | 13:04:35:023 | 546 | 285.3 | XLON |
| |
13/01/2017 | 13:04:35:029 | 157 | 285.3 | XLON |
| |
13/01/2017 | 13:04:35:031 | 56 | 285.1 | XLON |
| |
13/01/2017 | 13:06:23:652 | 678 | 285.1 | XLON |
| |
13/01/2017 | 13:06:23:656 | 232 | 285.1 | XLON |
| |
13/01/2017 | 13:06:28:835 | 376 | 285.1 | XLON |
| |
13/01/2017 | 13:12:19:451 | 342 | 285.3 | XLON |
| |
13/01/2017 | 13:12:19:458 | 729 | 285.3 | XLON |
| |
13/01/2017 | 13:12:19:465 | 729 | 285.3 | XLON |
| |
13/01/2017 | 13:12:19:472 | 729 | 285.3 | XLON |
| |
13/01/2017 | 13:12:19:480 | 729 | 285.3 | XLON |
| |
13/01/2017 | 13:12:19:487 | 729 | 285.3 | XLON |
| |
13/01/2017 | 13:12:19:494 | 729 | 285.3 | XLON |
| |
13/01/2017 | 13:12:19:502 | 729 | 285.3 | XLON |
| |
13/01/2017 | 13:12:19:509 | 729 | 285.3 | XLON |
| |
13/01/2017 | 13:12:19:516 | 729 | 285.3 | XLON |
| |
13/01/2017 | 13:12:22:479 | 729 | 285.3 | XLON |
| |
13/01/2017 | 13:12:22:481 | 662 | 285.3 | XLON |
| |
13/01/2017 | 13:12:56:179 | 779 | 285.3 | XLON |
| |
13/01/2017 | 13:12:56:181 | 1124 | 285.3 | XLON |
| |
13/01/2017 | 13:12:56:219 | 471 | 285.2 | XLON |
| |
13/01/2017 | 13:12:56:222 | 24 | 285.2 | XLON |
| |
13/01/2017 | 13:12:56:225 | 471 | 285.2 | XLON |
| |
13/01/2017 | 13:12:56:232 | 357 | 285.2 | XLON |
| |
13/01/2017 | 13:13:04:843 | 594 | 285.2 | XLON |
| |
13/01/2017 | 13:13:04:947 | 256 | 285.2 | XLON |
| |
13/01/2017 | 13:13:05:000 | 1886 | 285.1 | XLON |
| |
13/01/2017 | 13:13:14:717 | 966 | 285.2 | XLON |
| |
13/01/2017 | 13:13:14:724 | 200 | 285.1 | XLON |
| |
13/01/2017 | 13:13:32:508 | 22 | 285.1 | XLON |
| |
13/01/2017 | 13:13:32:510 | 347 | 285.1 | XLON |
| |
13/01/2017 | 13:15:31:022 | 32 | 285.1 | XLON |
| |
13/01/2017 | 13:15:31:025 | 395 | 285.1 | XLON |
| |
13/01/2017 | 13:22:45:304 | 2270 | 285.2 | XLON |
| |
13/01/2017 | 13:22:45:306 | 742 | 285.2 | XLON |
| |
13/01/2017 | 13:30:01:568 | 800 | 285.2 | XLON |
| |
13/01/2017 | 13:30:01:571 | 282 | 285.2 | XLON |
| |
13/01/2017 | 13:30:01:575 | 918 | 285.2 | XLON |
| |
13/01/2017 | 13:30:01:577 | 400 | 285.2 | XLON |
| |
13/01/2017 | 13:30:01:579 | 1132 | 285.2 | XLON |
| |
13/01/2017 | 13:30:01:996 | 401 | 285.2 | XLON |
| |
13/01/2017 | 13:30:01:998 | 654 | 285.2 | XLON |
| |
13/01/2017 | 13:30:02:016 | 84 | 285.2 | XLON |
| |
13/01/2017 | 13:30:02:018 | 173 | 285.2 | XLON |
| |
13/01/2017 | 13:30:02:019 | 129 | 285.2 | XLON |
| |
13/01/2017 | 13:30:02:022 | 130 | 285.2 | XLON |
| |
13/01/2017 | 13:30:02:024 | 43 | 285.2 | XLON |
| |
13/01/2017 | 13:30:02:025 | 28 | 285.2 | XLON |
| |
13/01/2017 | 13:30:02:051 | 232 | 285.2 | XLON |
| |
13/01/2017 | 13:30:13:916 | 456 | 285.2 | XLON |
| |
13/01/2017 | 13:30:14:790 | 378 | 285.2 | XLON |
| |
13/01/2017 | 13:31:05:785 | 966 | 285.2 | XLON |
| |
13/01/2017 | 13:31:05:788 | 901 | 285.2 | XLON |
| |
13/01/2017 | 13:31:55:126 | 800 | 285.1 | XLON |
| |
13/01/2017 | 13:31:55:128 | 166 | 285.1 | XLON |
| |
13/01/2017 | 13:31:55:131 | 870 | 285.1 | XLON |
| |
13/01/2017 | 13:32:15:558 | 966 | 285 | XLON |
| |
13/01/2017 | 13:32:47:117 | 332 | 284.9 | XLON |
| |
13/01/2017 | 13:32:47:121 | 3985 | 284.9 | XLON |
| |
13/01/2017 | 13:41:58:225 | 760 | 284.8 | XLON |
| |
13/01/2017 | 13:41:58:229 | 812 | 284.7 | XLON |
| |
13/01/2017 | 13:42:04:883 | 122 | 284.7 | XLON |
| |
13/01/2017 | 13:42:04:885 | 143 | 284.7 | XLON |
| |
13/01/2017 | 13:54:16:780 | 21 | 285.4 | XLON |
| |
13/01/2017 | 13:54:16:782 | 160 | 285.4 | XLON |
| |
13/01/2017 | 13:54:16:784 | 400 | 285.4 | XLON |
| |
13/01/2017 | 13:54:16:786 | 385 | 285.4 | XLON |
| |
13/01/2017 | 13:55:00:725 | 378 | 285.2 | XLON |
| |
13/01/2017 | 13:56:01:200 | 608 | 285.6 | XLON |
| |
13/01/2017 | 13:56:01:202 | 195 | 285.6 | XLON |
| |
13/01/2017 | 13:56:01:204 | 193 | 285.6 | XLON |
| |
13/01/2017 | 13:56:01:212 | 608 | 285.6 | XLON |
| |
13/01/2017 | 13:56:01:214 | 195 | 285.6 | XLON |
| |
13/01/2017 | 13:56:01:216 | 193 | 285.6 | XLON |
| |
13/01/2017 | 13:56:01:223 | 608 | 285.6 | XLON |
| |
13/01/2017 | 13:56:01:225 | 193 | 285.6 | XLON |
| |
13/01/2017 | 13:56:01:227 | 195 | 285.6 | XLON |
| |
13/01/2017 | 13:56:01:235 | 608 | 285.6 | XLON |
| |
13/01/2017 | 13:56:01:243 | 608 | 285.6 | XLON |
| |
13/01/2017 | 13:58:50:001 | 441 | 285.4 | XLON |
| |
13/01/2017 | 13:58:50:005 | 652 | 285.4 | XLON |
| |
13/01/2017 | 13:58:55:597 | 1772 | 285.2 | XLON |
| |
13/01/2017 | 14:03:14:019 | 49 | 285.4 | XLON |
| |
13/01/2017 | 14:03:14:023 | 588 | 285.4 | XLON |
| |
13/01/2017 | 14:04:36:601 | 388 | 285.5 | XLON |
| |
13/01/2017 | 14:05:38:020 | 72 | 285.5 | XLON |
| |
13/01/2017 | 14:05:38:022 | 222 | 285.5 | XLON |
| |
13/01/2017 | 14:05:38:025 | 553 | 285.5 | XLON |
| |
13/01/2017 | 14:05:38:032 | 684 | 285.5 | XLON |
| |
13/01/2017 | 14:09:48:021 | 96 | 285.6 | XLON |
| |
13/01/2017 | 14:09:48:024 | 385 | 285.6 | XLON |
| |
13/01/2017 | 14:09:48:028 | 485 | 285.6 | XLON |
| |
13/01/2017 | 14:09:48:031 | 156 | 285.6 | XLON |
| |
13/01/2017 | 14:09:48:278 | 462 | 285.6 | XLON |
| |
13/01/2017 | 14:09:48:280 | 214 | 285.6 | XLON |
| |
13/01/2017 | 14:09:49:825 | 550 | 285.6 | XLON |
| |
13/01/2017 | 14:09:49:827 | 247 | 285.6 | XLON |
| |
13/01/2017 | 14:12:00:084 | 640 | 285.4 | XLON |
| |
13/01/2017 | 14:12:56:956 | 217 | 285.4 | XLON |
| |
13/01/2017 | 14:12:56:960 | 799 | 285.4 | XLON |
| |
13/01/2017 | 14:13:03:054 | 191 | 285.5 | XLON |
| |
13/01/2017 | 14:13:03:163 | 83 | 285.4 | XLON |
| |
13/01/2017 | 14:13:49:758 | 299 | 285.5 | XLON |
| |
13/01/2017 | 14:14:00:956 | 244 | 285.5 | XLON |
| |
13/01/2017 | 14:14:26:397 | 507 | 285.4 | XLON |
| |
13/01/2017 | 14:14:26:400 | 459 | 285.4 | XLON |
| |
13/01/2017 | 14:15:21:007 | 348 | 286 | XLON |
| |
13/01/2017 | 14:17:06:021 | 1257 | 285.9 | XLON |
| |
13/01/2017 | 14:17:12:035 | 338 | 285.9 | XLON |
| |
13/01/2017 | 14:20:21:025 | 1388 | 285.9 | XLON |
| |
13/01/2017 | 14:20:21:031 | 106 | 285.9 | XLON |
| |
13/01/2017 | 14:20:41:011 | 135 | 285.8 | XLON |
| |
13/01/2017 | 14:20:41:014 | 831 | 285.8 | XLON |
| |
13/01/2017 | 14:22:20:618 | 87 | 285.7 | XLON |
| |
13/01/2017 | 14:24:35:843 | 475 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:845 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:846 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:854 | 246 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:856 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:857 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:865 | 387 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:866 | 213 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:868 | 262 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:870 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:872 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:879 | 318 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:881 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:883 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:891 | 475 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:893 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:894 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:902 | 105 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:904 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:906 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:914 | 475 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:916 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:918 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:925 | 121 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:927 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:929 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:938 | 475 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:940 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:942 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:950 | 99 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:951 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:953 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:961 | 475 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:963 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:965 | 159 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:973 | 103 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:981 | 475 | 286.1 | XLON |
| |
13/01/2017 | 14:24:35:988 | 131 | 286.1 | XLON |
| |
13/01/2017 | 14:24:42:085 | 387 | 286.1 | XLON |
| |
13/01/2017 | 14:24:42:087 | 225 | 286.1 | XLON |
| |
13/01/2017 | 14:26:06:028 | 730 | 285.8 | XLON |
| |
13/01/2017 | 14:26:06:030 | 236 | 285.8 | XLON |
| |
13/01/2017 | 14:26:06:032 | 700 | 286.1 | XLON |
| |
13/01/2017 | 14:26:06:034 | 161 | 286.1 | XLON |
| |
13/01/2017 | 14:26:06:036 | 619 | 286.1 | XLON |
| |
13/01/2017 | 14:26:07:667 | 605 | 285.9 | XLON |
| |
13/01/2017 | 14:26:08:041 | 371 | 285.6 | XLON |
| |
13/01/2017 | 14:26:08:047 | 418 | 285.5 | XLON |
| |
13/01/2017 | 14:26:32:427 | 234 | 285.4 | XLON |
| |
13/01/2017 | 14:26:32:430 | 405 | 285.3 | XLON |
| |
13/01/2017 | 14:26:32:438 | 157 | 285.3 | XLON |
| |
13/01/2017 | 14:26:45:689 | 229 | 285.3 | XLON |
| |
13/01/2017 | 14:28:08:885 | 3121 | 285.1 | XLON |
| |
13/01/2017 | 14:28:08:887 | 198 | 285 | XLON |
| |
13/01/2017 | 14:28:08:888 | 400 | 285 | XLON |
| |
13/01/2017 | 14:28:08:890 | 75 | 285 | XLON |
| |
13/01/2017 | 14:44:26:535 | 37 | 284.5 | XLON |
| |
13/01/2017 | 14:44:26:537 | 490 | 284.5 | XLON |
| |
13/01/2017 | 14:44:26:539 | 527 | 284.3 | XLON |
| |
13/01/2017 | 14:46:48:884 | 265 | 284.5 | XLON |
| |
13/01/2017 | 14:46:49:401 | 193 | 284.4 | XLON |
| |
13/01/2017 | 14:46:49:403 | 334 | 284.4 | XLON |
| |
13/01/2017 | 14:59:08:831 | 1255 | 284.3 | XLON |
| |
13/01/2017 | 14:59:08:834 | 393 | 284.3 | XLON |
| |
13/01/2017 | 14:59:08:849 | 1975 | 284.1 | XLON |
| |
13/01/2017 | 15:07:01:525 | 800 | 284.5 | XLON |
| |
13/01/2017 | 15:07:01:528 | 961 | 284.5 | XLON |
| |
13/01/2017 | 15:07:01:531 | 1363 | 284.5 | XLON |
| |
13/01/2017 | 15:07:09:013 | 448 | 284.3 | XLON |
| |
13/01/2017 | 15:07:09:017 | 79 | 284.3 | XLON |
| |
13/01/2017 | 15:10:40:367 | 97 | 284.6 | XLON |
| |
13/01/2017 | 15:10:40:370 | 1624 | 284.6 | XLON |
| |
13/01/2017 | 15:10:42:033 | 286 | 284.5 | XLON |
| |
13/01/2017 | 15:17:27:435 | 1251 | 284.3 | XLON |
| |
13/01/2017 | 15:17:27:440 | 527 | 284.3 | XLON |
| |
13/01/2017 | 15:17:27:668 | 158 | 284.2 | XLON |
| |
13/01/2017 | 15:19:43:916 | 527 | 284 | XLON |
| |
13/01/2017 | 15:22:56:959 | 356 | 283.8 | XLON |
| |
13/01/2017 | 15:22:56:962 | 171 | 283.8 | XLON |
| |
13/01/2017 | 15:25:17:184 | 1820 | 283.5 | XLON |
| |
13/01/2017 | 15:29:01:205 | 527 | 283.4 | XLON |
| |
13/01/2017 | 15:29:37:886 | 742 | 283.3 | XLON |
| |
13/01/2017 | 15:29:37:904 | 299 | 283.1 | XLON |
| |
13/01/2017 | 15:29:37:906 | 431 | 283.1 | XLON |
| |
13/01/2017 | 15:30:11:961 | 517 | 283 | XLON |
| |
13/01/2017 | 15:30:13:236 | 10 | 283 | XLON |
| |
13/01/2017 | 15:30:22:658 | 527 | 282.8 | XLON |
| |
13/01/2017 | 15:30:22:662 | 292 | 282.7 | XLON |
| |
13/01/2017 | 15:30:26:526 | 460 | 282.5 | XLON |
| |
13/01/2017 | 15:34:25:012 | 527 | 283 | XLON |
| |
13/01/2017 | 15:34:25:015 | 527 | 282.9 | XLON |
| |
13/01/2017 | 15:41:33:742 | 445 | 282.9 | XLON |
| |
13/01/2017 | 15:42:19:411 | 46 | 283.1 | XLON |
| |
13/01/2017 | 15:42:19:414 | 582 | 283.1 | XLON |
| |
13/01/2017 | 15:42:33:193 | 330 | 283 | XLON |
| |
13/01/2017 | 15:42:33:196 | 197 | 283 | XLON |
| |
13/01/2017 | 15:42:33:197 | 1670 | 283 | XLON |
| |
13/01/2017 | 15:42:33:199 | 268 | 283 | XLON |
| |
13/01/2017 | 15:44:06:260 | 100 | 282.9 | XLON |
| |
13/01/2017 | 15:44:06:263 | 427 | 282.9 | XLON |
| |
13/01/2017 | 15:44:06:300 | 8 | 282.8 | XLON |
| |
13/01/2017 | 15:49:04:785 | 93 | 283.1 | XLON |
| |
13/01/2017 | 15:50:19:989 | 438 | 283 | XLON |
| |
13/01/2017 | 15:50:19:992 | 360 | 283 | XLON |
| |
13/01/2017 | 15:55:24:589 | 1860 | 283.1 | XLON |
| |
13/01/2017 | 15:55:24:592 | 1454 | 283.1 | XLON |
| |
13/01/2017 | 15:57:29:958 | 290 | 282.9 | XLON |
| |
13/01/2017 | 16:05:39:492 | 871 | 284 | XLON |
| |
13/01/2017 | 16:05:39:495 | 1921 | 284 | XLON |
| |
13/01/2017 | 16:05:43:479 | 730 | 283.9 | XLON |
| |
13/01/2017 | 16:06:17:701 | 59 | 284 | XLON |
| |
13/01/2017 | 16:07:23:629 | 366 | 284 | XLON |
| |
13/01/2017 | 16:07:23:633 | 502 | 284 | XLON |
| |
13/01/2017 | 16:07:23:638 | 600 | 284 | XLON |
| |
13/01/2017 | 16:08:41:422 | 378 | 284.4 | XLON |
| |
13/01/2017 | 16:08:41:424 | 475 | 284.4 | XLON |
| |
13/01/2017 | 16:08:41:426 | 387 | 284.4 | XLON |
| |
13/01/2017 | 16:09:03:986 | 527 | 284.2 | XLON |
| |
13/01/2017 | 16:09:03:990 | 1121 | 284.2 | XLON |
| |
13/01/2017 | 16:09:53:654 | 232 | 284.1 | XLON |
| |
13/01/2017 | 16:09:53:656 | 232 | 284.1 | XLON |
| |
13/01/2017 | 16:12:49:736 | 250 | 284.5 | XLON |
| |
13/01/2017 | 16:12:49:739 | 2953 | 284.5 | XLON |
| |
13/01/2017 | 16:12:49:741 | 141 | 284.6 | XLON |
| |
13/01/2017 | 16:12:59:605 | 387 | 284.6 | XLON |
| |
13/01/2017 | 16:12:59:607 | 358 | 284.6 | XLON |
| |
13/01/2017 | 16:15:45:361 | 527 | 284.6 | XLON |
| |
13/01/2017 | 16:15:45:365 | 1516 | 284.6 | XLON |
| |
13/01/2017 | 16:16:02:012 | 527 | 284.5 | XLON |
| |
13/01/2017 | 16:19:42:135 | 512 | 284.8 | XLON |
| |
13/01/2017 | 16:19:42:137 | 141 | 284.8 | XLON |
| |
13/01/2017 | 16:19:42:141 | 901 | 284.8 | XLON |
| |
13/01/2017 | 16:19:42:146 | 550 | 284.7 | XLON |
| |
13/01/2017 | 16:19:42:148 | 600 | 284.7 | XLON |
| |
13/01/2017 | 16:19:43:252 | 527 | 284.5 | XLON |
| |
13/01/2017 | 16:21:51:602 | 507 | 284.8 | XLON |
| |
13/01/2017 | 16:21:51:674 | 410 | 284.8 | XLON |
| |
13/01/2017 | 16:21:51:676 | 800 | 284.8 | XLON |
| |
13/01/2017 | 16:21:51:678 | 81 | 284.8 | XLON |
| |
13/01/2017 | 16:21:51:680 | 1270 | 284.8 | XLON |
| |
13/01/2017 | 16:22:08:082 | 157 | 284.7 | XLON |
| |
13/01/2017 | 16:22:08:085 | 240 | 284.7 | XLON |
| |
13/01/2017 | 16:23:35:955 | 120 | 284.7 | XLON |
| |
13/01/2017 | 16:23:35:958 | 407 | 284.7 | XLON |
| |
13/01/2017 | 16:23:35:961 | 527 | 284.6 | XLON |
| |
13/01/2017 | 16:25:19:966 | 466 | 284.6 | XLON |
| |
13/01/2017 | 16:25:19:968 | 923 | 284.6 | XLON |
| |
13/01/2017 | 16:26:22:422 | 96 | 284.4 | XLON |
| |
13/01/2017 | 16:26:22:936 | 527 | 284.3 | XLON |
| |
13/01/2017 | 16:26:22:938 | 1035 | 284.2 | XLON |
| |
13/01/2017 | 16:26:44:868 | 602 | 284.2 | XLON |
| |
13/01/2017 | 16:26:44:871 | 7 | 284.2 | XLON |
| |
13/01/2017 | 16:28:50:671 | 4 | 284 | XLON |
| |
13/01/2017 | 16:28:50:673 | 523 | 284 | XLON |
| |
13/01/2017 | 16:35:07:105 | 737 | 284.7 | XLON |
| |
13/01/2017 | 16:35:07:108 | 1550 | 284.7 | XLON |
| |
13/01/2017 | 16:35:07:110 | 2000 | 284.7 | XLON |
| |
13/01/2017 | 16:35:07:112 | 4250 | 284.7 | XLON |
| |
13/01/2017 | 16:35:07:114 | 358 | 284.7 | XLON |
| |
13/01/2017 | 16:35:07:115 | 87 | 284.7 | XLON |
| |
13/01/2017 | 16:35:07:121 | 709 | 284.7 | XLON |
| |
13/01/2017 | 16:35:07:124 | 1386 | 284.7 | XLON |
| |
13/01/2017 | 16:35:07:125 | 7549 | 284.7 | XLON |
| |
13/01/2017 | 16:37:52:000 | 200000 | 284.1775 | XLON |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
Related Shares:
Frasers Group