Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Nov 2025 07:03

RNS Number : 8060I
GB Group PLC
25 November 2025
 

Embargoed until 7.00 a.m. 25 November 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 July 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

24 November 2025

Aggregate number of Ordinary Shares purchased:

250,000

Lowest price paid per share (GBp):

231.50

Highest price paid per share (GBp):

236.50

Volume weighted average price paid per share (GBp):

233.5901

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 238,936,921 with no shares held in treasury. The total voting rights in the Company will therefore be 238,936,921. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

6394

233.00

 08:34:01

00078100257TRLO0

XLON

98

234.50

 08:52:13

00078100579TRLO0

XLON

49

234.50

 08:52:13

00078100578TRLO0

XLON

60

234.50

 08:52:13

00078100585TRLO0

XLON

1240

234.50

 08:52:13

00078100584TRLO0

XLON

2182

234.50

 08:52:13

00078100583TRLO0

XLON

147

234.50

 08:52:13

00078100582TRLO0

XLON

711

234.50

 08:52:13

00078100581TRLO0

XLON

147

234.50

 08:52:13

00078100580TRLO0

XLON

1509

234.50

 08:53:11

00078100614TRLO0

XLON

3616

234.00

 09:00:31

00078100768TRLO0

XLON

2700

234.00

 09:00:31

00078100767TRLO0

XLON

2152

233.50

 09:01:31

00078100781TRLO0

XLON

806

233.50

 09:01:31

00078100780TRLO0

XLON

3954

233.50

 09:01:31

00078100779TRLO0

XLON

2514

233.00

 09:21:51

00078101259TRLO0

XLON

3613

233.00

 09:21:51

00078101258TRLO0

XLON

274

232.00

 09:26:58

00078101490TRLO0

XLON

2378

232.00

 09:26:58

00078101489TRLO0

XLON

3062

232.00

 09:26:58

00078101491TRLO0

XLON

638

232.50

 09:26:58

00078101493TRLO0

XLON

2129

232.50

 09:26:58

00078101492TRLO0

XLON

6126

233.50

 10:14:13

00078102596TRLO0

XLON

6295

233.50

 10:14:13

00078102595TRLO0

XLON

6340

233.00

 10:52:12

00078103241TRLO0

XLON

384

233.00

 10:52:12

00078103240TRLO0

XLON

97

232.50

 10:53:14

00078103263TRLO0

XLON

1129

232.50

 10:53:14

00078103262TRLO0

XLON

1333

233.50

 11:09:45

00078103431TRLO0

XLON

1332

233.50

 11:09:45

00078103433TRLO0

XLON

2272

233.50

 11:09:45

00078103432TRLO0

XLON

486

233.50

 11:09:45

00078103435TRLO0

XLON

687

233.50

 11:09:45

00078103434TRLO0

XLON

376

233.00

 11:15:42

00078103569TRLO0

XLON

19

233.00

 11:15:42

00078103570TRLO0

XLON

3988

233.00

 11:15:42

00078103571TRLO0

XLON

609

233.00

 11:15:42

00078103572TRLO0

XLON

32

233.00

 11:15:42

00078103573TRLO0

XLON

2917

233.00

 11:15:42

00078103575TRLO0

XLON

397

233.00

 11:15:42

00078103574TRLO0

XLON

2640

233.00

 11:27:23

00078103818TRLO0

XLON

33

233.00

 11:27:23

00078103817TRLO0

XLON

2547

233.00

 11:27:23

00078103816TRLO0

XLON

3003

233.00

 11:27:23

00078103815TRLO0

XLON

50

233.50

 12:02:24

00078104296TRLO0

XLON

79

233.50

 12:02:24

00078104295TRLO0

XLON

236

233.50

 12:02:24

00078104294TRLO0

XLON

127

233.50

 12:02:24

00078104293TRLO0

XLON

826

233.50

 12:02:24

00078104292TRLO0

XLON

400

233.50

 12:02:24

00078104297TRLO0

XLON

9

233.50

 12:02:24

00078104300TRLO0

XLON

24

233.50

 12:02:24

00078104299TRLO0

XLON

71

233.50

 12:02:24

00078104298TRLO0

XLON

14

233.50

 12:06:41

00078104358TRLO0

XLON

66

233.50

 12:06:41

00078104357TRLO0

XLON

33

233.50

 12:06:41

00078104356TRLO0

XLON

162

233.50

 12:06:41

00078104355TRLO0

XLON

6

233.50

 12:07:38

00078104365TRLO0

XLON

128

233.50

 12:07:38

00078104364TRLO0

XLON

364

233.50

 12:07:38

00078104366TRLO0

XLON

121

233.50

 12:07:38

00078104367TRLO0

XLON

5923

233.50

 12:21:34

00078104624TRLO0

XLON

5568

233.50

 12:21:34

00078104623TRLO0

XLON

33

233.50

 12:44:34

00078104961TRLO0

XLON

33

233.50

 12:44:34

00078104960TRLO0

XLON

285

233.50

 12:44:34

00078104964TRLO0

XLON

856

233.50

 12:44:34

00078104963TRLO0

XLON

849

233.50

 12:44:34

00078104962TRLO0

XLON

1660

234.00

 12:53:06

00078105074TRLO0

XLON

140

234.00

 12:53:06

00078105073TRLO0

XLON

5624

234.00

 12:53:06

00078105075TRLO0

XLON

1612

233.50

 12:56:46

00078105128TRLO0

XLON

322

233.50

 12:56:46

00078105130TRLO0

XLON

972

233.50

 12:56:46

00078105129TRLO0

XLON

1163

234.00

 13:11:13

00078105386TRLO0

XLON

112

234.00

 13:11:13

00078105385TRLO0

XLON

127

234.00

 13:14:44

00078105434TRLO0

XLON

50

234.00

 13:15:44

00078105468TRLO0

XLON

330

234.00

 13:15:44

00078105467TRLO0

XLON

182

234.00

 13:15:44

00078105466TRLO0

XLON

196

234.00

 13:15:44

00078105469TRLO0

XLON

45

234.00

 13:15:44

00078105471TRLO0

XLON

137

234.00

 13:15:44

00078105470TRLO0

XLON

4515

234.00

 13:15:46

00078105473TRLO0

XLON

200

234.00

 13:15:46

00078105472TRLO0

XLON

1600

234.00

 13:18:56

00078105495TRLO0

XLON

6599

234.00

 13:28:21

00078105679TRLO0

XLON

6166

233.50

 13:41:21

00078106037TRLO0

XLON

1059

233.00

 13:50:12

00078106297TRLO0

XLON

30000

233.00

 13:57:56

00078106408TRLO0

XLON

241

232.50

 14:00:13

00078106499TRLO0

XLON

100

232.50

 14:00:33

00078106504TRLO0

XLON

659

232.50

 14:00:33

00078106503TRLO0

XLON

732

232.50

 14:06:08

00078106619TRLO0

XLON

4237

232.00

 14:08:42

00078106705TRLO0

XLON

2798

232.00

 14:08:42

00078106704TRLO0

XLON

161

231.50

 14:14:45

00078106873TRLO0

XLON

504

231.50

 14:14:45

00078106872TRLO0

XLON

507

231.50

 14:14:45

00078106871TRLO0

XLON

339

231.50

 14:14:45

00078106870TRLO0

XLON

135

231.50

 14:14:45

00078106869TRLO0

XLON

3977

231.50

 14:14:45

00078106874TRLO0

XLON

5855

232.00

 14:37:19

00078107440TRLO0

XLON

3939

231.50

 14:39:12

00078107536TRLO0

XLON

1538

231.50

 14:39:17

00078107537TRLO0

XLON

3262

233.00

 14:54:12

00078108004TRLO0

XLON

634

233.00

 14:54:12

00078108003TRLO0

XLON

5945

234.00

 15:06:43

00078108538TRLO0

XLON

5891

233.50

 15:06:43

00078108539TRLO0

XLON

6303

233.00

 15:13:01

00078108778TRLO0

XLON

5172

235.00

 15:39:23

00078109918TRLO0

XLON

5249

235.50

 15:46:31

00078110308TRLO0

XLON

5089

235.50

 15:50:20

00078110497TRLO0

XLON

5340

235.50

 15:50:20

00078110496TRLO0

XLON

1053

236.50

 16:04:17

00078111199TRLO0

XLON

33

236.50

 16:04:17

00078111198TRLO0

XLON

619

236.50

 16:04:17

00078111197TRLO0

XLON

2000

236.50

 16:04:17

00078111196TRLO0

XLON

1733

236.50

 16:04:17

00078111195TRLO0

XLON

53

236.50

 16:05:33

00078111256TRLO0

XLON

714

236.50

 16:05:33

00078111255TRLO0

XLON

455

236.50

 16:05:33

00078111254TRLO0

XLON

290

236.50

 16:05:33

00078111253TRLO0

XLON

361

236.50

 16:05:33

00078111252TRLO0

XLON

1494

236.50

 16:05:33

00078111251TRLO0

XLON

5111

236.00

 16:06:05

00078111313TRLO0

XLON

1800

236.50

 16:15:03

00078111843TRLO0

XLON

471

236.50

 16:15:03

00078111842TRLO0

XLON

692

236.50

 16:15:11

00078111855TRLO0

XLON

527

236.50

 16:15:11

00078111856TRLO0

XLON

1498

236.50

 16:18:11

00078111977TRLO0

XLON

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZMNDKGKZM

Related Shares:

Gb Group
FTSE 100 Latest
Value9,693.93
Change2.35