21st Oct 2025 07:00
21 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 20 October 2025 |
Number of ordinary £0.000125 shares purchased: | 68,976 |
Highest price paid per share (pence): | 534.50 |
Lowest price paid per share (pence): | 525.50 |
Volume weighted average price paid per share (pence): | 531.61 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,130,163 ordinary shares, with no ordinary shares in treasury.
The figure of 403,130,163 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 531.63 | 44,024 |
Chi-X (CHIX) | 531.62 | 5,962 |
BATE (BATE) | 531.64 | 12,542 |
Aquis (AQXE) | 531.30 | 4,009 |
Turquoise (TRQX) | 531.70 | 2,439 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
222 | 525.5 | AQXE | 08:04:50 |
37 | 529.5 | AQXE | 08:08:04 |
222 | 529.5 | XLON | 08:08:16 |
123 | 528.5 | BATE | 08:09:41 |
58 | 528.5 | CHIX | 08:09:41 |
23 | 528.5 | TRQX | 08:11:26 |
222 | 528.5 | XLON | 08:12:07 |
23 | 528.5 | TRQX | 08:15:33 |
58 | 528 | CHIX | 08:15:56 |
123 | 528.5 | BATE | 08:15:59 |
37 | 528.5 | AQXE | 08:16:07 |
222 | 528.5 | XLON | 08:16:20 |
222 | 528.5 | XLON | 08:21:25 |
58 | 529 | CHIX | 08:23:53 |
37 | 530 | AQXE | 08:25:53 |
123 | 529.5 | BATE | 08:28:22 |
23 | 529 | TRQX | 08:28:29 |
222 | 529 | XLON | 08:28:29 |
23 | 529 | TRQX | 08:30:06 |
19 | 529 | XLON | 08:30:28 |
203 | 529 | XLON | 08:30:28 |
37 | 530 | AQXE | 08:30:47 |
123 | 529.5 | BATE | 08:30:54 |
218 | 529 | XLON | 08:32:27 |
4 | 529 | XLON | 08:32:27 |
58 | 528 | CHIX | 08:33:36 |
222 | 528.5 | XLON | 08:34:20 |
23 | 528.5 | TRQX | 08:35:11 |
37 | 529.5 | AQXE | 08:36:15 |
58 | 528 | CHIX | 08:36:31 |
16 | 528.5 | XLON | 08:37:05 |
206 | 528.5 | XLON | 08:37:05 |
123 | 528.5 | BATE | 08:41:51 |
222 | 528.5 | XLON | 08:41:51 |
23 | 528.5 | TRQX | 08:43:19 |
58 | 528.5 | CHIX | 08:43:49 |
37 | 529 | AQXE | 08:44:04 |
32 | 529 | XLON | 08:47:14 |
92 | 529 | XLON | 08:47:14 |
98 | 529 | XLON | 08:47:14 |
82 | 529 | XLON | 08:49:29 |
140 | 529 | XLON | 08:49:29 |
123 | 529 | BATE | 08:49:39 |
123 | 529.5 | BATE | 08:51:54 |
58 | 529.5 | CHIX | 08:51:54 |
23 | 529 | TRQX | 08:52:53 |
37 | 529 | AQXE | 08:52:53 |
222 | 529 | XLON | 08:52:53 |
23 | 529 | TRQX | 08:55:09 |
222 | 528.5 | XLON | 08:55:09 |
58 | 528.5 | CHIX | 08:57:42 |
37 | 528.5 | AQXE | 08:58:13 |
123 | 528 | BATE | 08:58:31 |
16 | 528.5 | XLON | 09:00:22 |
206 | 528.5 | XLON | 09:00:22 |
23 | 529 | TRQX | 09:02:40 |
58 | 529 | CHIX | 09:05:14 |
288 | 529 | XLON | 09:06:56 |
156 | 529 | XLON | 09:06:56 |
23 | 529 | TRQX | 09:10:38 |
222 | 529 | XLON | 09:11:05 |
123 | 529 | BATE | 09:11:11 |
58 | 529 | CHIX | 09:12:33 |
123 | 529 | BATE | 09:13:08 |
222 | 529 | XLON | 09:13:41 |
9 | 528.5 | AQXE | 09:14:39 |
65 | 528.5 | AQXE | 09:14:39 |
8 | 529 | TRQX | 09:15:48 |
6 | 529 | TRQX | 09:15:48 |
9 | 529 | TRQX | 09:16:12 |
222 | 529 | XLON | 09:17:20 |
58 | 529 | CHIX | 09:18:49 |
37 | 528.5 | AQXE | 09:19:50 |
222 | 528.5 | XLON | 09:21:11 |
23 | 529 | TRQX | 09:22:46 |
58 | 528.5 | CHIX | 09:29:12 |
123 | 528.5 | BATE | 09:29:12 |
222 | 528.5 | XLON | 09:29:12 |
8 | 528.5 | AQXE | 09:29:31 |
29 | 528.5 | AQXE | 09:30:17 |
23 | 528.5 | TRQX | 09:30:17 |
58 | 529 | CHIX | 09:34:32 |
444 | 529 | XLON | 09:34:32 |
246 | 529 | BATE | 09:34:32 |
86 | 529 | XLON | 09:37:13 |
136 | 529 | XLON | 09:37:13 |
23 | 529 | TRQX | 09:39:17 |
37 | 527.5 | AQXE | 09:44:42 |
222 | 528 | XLON | 09:44:50 |
10 | 527.5 | CHIX | 09:47:07 |
123 | 528.5 | BATE | 09:47:33 |
37 | 527.5 | AQXE | 09:49:01 |
48 | 527.5 | CHIX | 09:49:01 |
23 | 529 | TRQX | 09:52:21 |
24 | 530.5 | XLON | 09:58:07 |
420 | 530.5 | XLON | 09:58:07 |
37 | 530 | AQXE | 10:00:00 |
58 | 530 | CHIX | 10:00:00 |
123 | 530 | BATE | 10:00:00 |
222 | 530 | XLON | 10:01:32 |
23 | 530 | TRQX | 10:02:48 |
58 | 530.5 | CHIX | 10:06:18 |
123 | 530.5 | BATE | 10:06:18 |
222 | 530.5 | XLON | 10:06:18 |
23 | 530.5 | TRQX | 10:06:57 |
222 | 530.5 | XLON | 10:08:29 |
37 | 530 | AQXE | 10:11:03 |
4 | 531 | AQXE | 10:20:45 |
33 | 531 | AQXE | 10:20:46 |
37 | 531 | AQXE | 10:22:59 |
246 | 531 | BATE | 10:23:08 |
58 | 531 | CHIX | 10:30:07 |
116 | 531 | CHIX | 10:30:07 |
123 | 531 | BATE | 10:30:07 |
58 | 531 | CHIX | 10:30:07 |
444 | 531 | XLON | 10:30:07 |
222 | 531 | XLON | 10:30:07 |
666 | 531 | XLON | 10:30:07 |
37 | 531 | AQXE | 10:30:15 |
222 | 531.5 | XLON | 10:33:54 |
123 | 531.5 | BATE | 10:34:00 |
23 | 531 | TRQX | 10:36:22 |
37 | 531 | AQXE | 10:36:22 |
46 | 531 | TRQX | 10:36:22 |
123 | 532 | BATE | 10:50:17 |
123 | 532 | BATE | 10:52:46 |
58 | 532.5 | CHIX | 10:57:45 |
58 | 532.5 | CHIX | 10:57:45 |
58 | 532 | CHIX | 10:59:42 |
123 | 532 | BATE | 10:59:42 |
58 | 532 | CHIX | 10:59:42 |
222 | 532 | XLON | 10:59:42 |
666 | 532 | XLON | 10:59:42 |
222 | 532 | XLON | 10:59:42 |
444 | 532 | XLON | 10:59:42 |
222 | 532 | XLON | 11:05:35 |
222 | 532 | XLON | 11:12:21 |
58 | 532.5 | CHIX | 11:14:14 |
19 | 532.5 | XLON | 11:14:59 |
60 | 532.5 | XLON | 11:14:59 |
143 | 532.5 | XLON | 11:14:59 |
8 | 532 | TRQX | 11:15:20 |
92 | 532 | TRQX | 11:15:20 |
28 | 531.5 | AQXE | 11:17:38 |
111 | 531.5 | AQXE | 11:17:38 |
38 | 532 | TRQX | 11:17:38 |
58 | 532.5 | CHIX | 11:22:09 |
75 | 532.5 | XLON | 11:24:47 |
147 | 532.5 | XLON | 11:24:47 |
123 | 532.5 | BATE | 11:24:49 |
123 | 532.5 | BATE | 11:26:50 |
97 | 532.5 | XLON | 11:27:10 |
125 | 532.5 | XLON | 11:27:10 |
203 | 532.5 | XLON | 11:32:42 |
19 | 532.5 | XLON | 11:32:42 |
123 | 532.5 | BATE | 11:32:46 |
58 | 532.5 | CHIX | 11:34:24 |
37 | 532 | AQXE | 11:35:31 |
46 | 532 | AQXE | 11:35:31 |
46 | 532.5 | TRQX | 11:35:31 |
123 | 532.5 | BATE | 11:35:51 |
222 | 532.5 | XLON | 11:37:18 |
222 | 533 | XLON | 11:41:17 |
23 | 532.5 | TRQX | 11:46:31 |
123 | 532.5 | BATE | 11:46:31 |
95 | 533 | XLON | 11:47:05 |
127 | 533 | XLON | 11:47:05 |
7 | 533 | AQXE | 11:47:30 |
67 | 533 | AQXE | 11:47:30 |
222 | 533 | XLON | 11:51:42 |
116 | 532.5 | CHIX | 11:52:44 |
30 | 533 | AQXE | 11:53:36 |
7 | 533 | AQXE | 11:53:36 |
23 | 532.5 | TRQX | 11:54:25 |
103 | 532.5 | BATE | 11:54:25 |
20 | 532.5 | BATE | 11:56:00 |
222 | 532.5 | XLON | 11:56:00 |
222 | 532 | XLON | 12:03:30 |
23 | 532.5 | TRQX | 12:05:21 |
37 | 533 | AQXE | 12:05:50 |
123 | 532.5 | BATE | 12:06:27 |
58 | 532 | CHIX | 12:06:34 |
222 | 532 | XLON | 12:07:21 |
222 | 532 | XLON | 12:10:27 |
23 | 532.5 | TRQX | 12:12:02 |
37 | 532.5 | AQXE | 12:14:15 |
58 | 532 | CHIX | 12:15:04 |
24 | 531.5 | BATE | 12:18:02 |
222 | 531.5 | XLON | 12:18:02 |
99 | 531.5 | BATE | 12:18:02 |
37 | 532.5 | AQXE | 12:22:18 |
23 | 532 | TRQX | 12:24:28 |
222 | 532 | XLON | 12:24:28 |
38 | 531.5 | BATE | 12:25:21 |
58 | 532 | CHIX | 12:25:21 |
444 | 532 | XLON | 12:26:48 |
37 | 532.5 | AQXE | 12:26:51 |
58 | 532 | CHIX | 12:27:01 |
222 | 532 | XLON | 12:28:48 |
208 | 531.5 | BATE | 12:28:56 |
23 | 532 | TRQX | 12:28:56 |
37 | 532.5 | AQXE | 12:30:01 |
58 | 532 | CHIX | 12:30:21 |
19 | 532.5 | XLON | 12:30:57 |
203 | 532.5 | XLON | 12:30:57 |
23 | 532.5 | TRQX | 12:31:07 |
222 | 532.5 | XLON | 12:32:52 |
23 | 532.5 | TRQX | 12:35:00 |
52 | 532.5 | XLON | 12:35:53 |
56 | 532.5 | XLON | 12:35:53 |
114 | 532.5 | XLON | 12:35:53 |
222 | 532 | XLON | 12:38:38 |
58 | 532 | CHIX | 12:39:14 |
37 | 531.5 | AQXE | 12:39:14 |
123 | 531.5 | BATE | 12:39:14 |
123 | 531.5 | BATE | 12:39:14 |
23 | 531.5 | TRQX | 12:42:14 |
58 | 531 | CHIX | 12:43:17 |
54 | 531 | XLON | 12:46:07 |
37 | 531.5 | AQXE | 12:46:08 |
168 | 531 | XLON | 12:46:37 |
123 | 531 | BATE | 12:48:05 |
222 | 531 | XLON | 12:52:26 |
58 | 530.5 | CHIX | 12:57:16 |
23 | 530.5 | TRQX | 12:57:16 |
217 | 530.5 | XLON | 12:58:51 |
5 | 530.5 | XLON | 12:58:51 |
101 | 531 | XLON | 13:05:52 |
121 | 531 | XLON | 13:05:52 |
123 | 530.5 | BATE | 13:05:52 |
23 | 530.5 | TRQX | 13:09:00 |
58 | 530.5 | CHIX | 13:12:58 |
74 | 530.5 | AQXE | 13:12:58 |
222 | 530.5 | XLON | 13:12:58 |
123 | 530 | BATE | 13:14:02 |
22 | 530.5 | XLON | 13:16:17 |
160 | 530.5 | XLON | 13:16:17 |
40 | 530.5 | XLON | 13:16:17 |
23 | 530.5 | TRQX | 13:16:41 |
58 | 530.5 | CHIX | 13:17:42 |
14 | 530.5 | AQXE | 13:18:29 |
23 | 530.5 | AQXE | 13:18:29 |
222 | 530.5 | XLON | 13:18:36 |
123 | 530 | BATE | 13:20:44 |
222 | 530 | XLON | 13:20:49 |
58 | 530.5 | CHIX | 13:22:21 |
37 | 530.5 | AQXE | 13:22:22 |
58 | 530.5 | CHIX | 13:25:41 |
11 | 530.5 | AQXE | 13:27:07 |
26 | 530.5 | AQXE | 13:27:07 |
123 | 530.5 | BATE | 13:27:37 |
75 | 530.5 | XLON | 13:27:38 |
147 | 530.5 | XLON | 13:27:38 |
222 | 532 | XLON | 13:29:38 |
444 | 532 | XLON | 13:32:03 |
222 | 532 | XLON | 13:33:56 |
37 | 532 | AQXE | 13:34:39 |
246 | 532 | BATE | 13:34:45 |
58 | 532 | CHIX | 13:34:47 |
46 | 532 | TRQX | 13:36:02 |
23 | 532 | TRQX | 13:36:02 |
222 | 532 | XLON | 13:36:22 |
37 | 532 | AQXE | 13:39:01 |
23 | 532 | TRQX | 13:39:01 |
58 | 532 | CHIX | 13:39:01 |
222 | 532 | XLON | 13:39:08 |
123 | 532 | BATE | 13:39:12 |
23 | 532 | TRQX | 13:41:16 |
58 | 532 | CHIX | 13:45:09 |
222 | 531.5 | XLON | 13:45:09 |
37 | 531.5 | AQXE | 13:47:10 |
71 | 531.5 | BATE | 13:50:22 |
52 | 531.5 | BATE | 13:50:22 |
222 | 531.5 | XLON | 13:50:22 |
23 | 531.5 | TRQX | 13:50:36 |
222 | 531.5 | XLON | 13:52:28 |
37 | 531.5 | AQXE | 13:53:30 |
58 | 531.5 | CHIX | 13:53:30 |
123 | 531.5 | BATE | 13:53:55 |
222 | 531.5 | XLON | 13:54:29 |
23 | 531.5 | TRQX | 13:54:47 |
222 | 531 | XLON | 13:56:21 |
48 | 531.5 | CHIX | 13:56:49 |
10 | 531.5 | CHIX | 13:56:49 |
37 | 531.5 | AQXE | 13:57:52 |
123 | 531.5 | BATE | 13:58:40 |
222 | 531 | XLON | 13:59:27 |
23 | 531.5 | TRQX | 13:59:27 |
222 | 531.5 | XLON | 14:03:34 |
58 | 532 | CHIX | 14:05:10 |
11 | 532 | TRQX | 14:05:12 |
12 | 532 | TRQX | 14:05:12 |
91 | 531.5 | BATE | 14:05:34 |
222 | 531.5 | XLON | 14:05:34 |
32 | 531.5 | BATE | 14:06:24 |
58 | 532 | CHIX | 14:07:12 |
222 | 531.5 | XLON | 14:07:45 |
123 | 531.5 | BATE | 14:08:18 |
23 | 532 | TRQX | 14:08:32 |
9 | 532 | CHIX | 14:11:20 |
49 | 532 | CHIX | 14:11:20 |
37 | 531 | AQXE | 14:12:01 |
37 | 531 | AQXE | 14:12:01 |
222 | 531 | XLON | 14:12:01 |
222 | 531 | XLON | 14:13:59 |
37 | 531 | AQXE | 14:14:21 |
123 | 531 | BATE | 14:15:11 |
23 | 531.5 | TRQX | 14:15:25 |
222 | 531 | XLON | 14:16:15 |
58 | 531 | CHIX | 14:18:39 |
222 | 531 | XLON | 14:18:40 |
37 | 531 | AQXE | 14:19:51 |
23 | 531.5 | TRQX | 14:20:20 |
222 | 531 | XLON | 14:20:56 |
123 | 532 | BATE | 14:21:24 |
58 | 532 | CHIX | 14:22:49 |
222 | 532 | XLON | 14:23:05 |
37 | 532 | AQXE | 14:23:40 |
23 | 532 | TRQX | 14:24:44 |
12 | 531.5 | BATE | 14:25:21 |
111 | 531.5 | BATE | 14:25:21 |
222 | 532 | XLON | 14:25:36 |
58 | 531.5 | CHIX | 14:28:41 |
74 | 532 | XLON | 14:29:24 |
148 | 532 | XLON | 14:29:24 |
37 | 532 | AQXE | 14:30:13 |
23 | 532 | TRQX | 14:30:39 |
58 | 531.5 | CHIX | 14:32:54 |
37 | 532 | AQXE | 14:33:42 |
11 | 532 | TRQX | 14:34:01 |
12 | 532 | TRQX | 14:34:01 |
58 | 531.5 | CHIX | 14:35:56 |
37 | 532 | AQXE | 14:36:28 |
23 | 532 | TRQX | 14:36:35 |
126 | 532 | XLON | 14:38:20 |
16 | 532 | XLON | 14:38:20 |
80 | 532 | XLON | 14:38:20 |
73 | 532 | XLON | 14:38:20 |
123 | 532 | XLON | 14:38:20 |
153 | 532 | XLON | 14:38:20 |
539 | 532 | XLON | 14:38:20 |
246 | 532 | BATE | 14:38:23 |
58 | 531.5 | CHIX | 14:38:23 |
37 | 531.5 | AQXE | 14:38:49 |
23 | 531.5 | TRQX | 14:39:53 |
222 | 531.5 | XLON | 14:40:10 |
123 | 532 | BATE | 14:40:44 |
5 | 531.5 | CHIX | 14:40:44 |
104 | 532 | BATE | 14:42:46 |
19 | 532 | BATE | 14:42:46 |
222 | 532 | XLON | 14:42:53 |
23 | 532 | TRQX | 14:42:56 |
37 | 532 | AQXE | 14:44:23 |
3 | 532 | XLON | 14:44:36 |
203 | 532 | XLON | 14:44:36 |
13 | 532 | XLON | 14:44:36 |
3 | 532 | XLON | 14:44:36 |
23 | 532 | TRQX | 14:45:08 |
246 | 532 | BATE | 14:45:22 |
37 | 532 | AQXE | 14:46:33 |
87 | 532 | XLON | 14:47:03 |
135 | 532 | XLON | 14:47:03 |
23 | 532 | TRQX | 14:47:34 |
37 | 532 | AQXE | 14:48:45 |
101 | 532 | XLON | 14:49:24 |
121 | 532 | XLON | 14:49:24 |
53 | 531.5 | CHIX | 14:49:40 |
58 | 531.5 | CHIX | 14:49:40 |
111 | 531.5 | CHIX | 14:49:40 |
123 | 531.5 | BATE | 14:49:40 |
58 | 531.5 | CHIX | 14:49:40 |
222 | 531.5 | XLON | 14:49:40 |
222 | 531.5 | XLON | 14:49:40 |
23 | 531.5 | TRQX | 14:49:40 |
222 | 531.5 | XLON | 14:49:40 |
37 | 531.5 | AQXE | 14:51:17 |
53 | 531.5 | BATE | 14:51:54 |
70 | 531.5 | BATE | 14:51:54 |
222 | 531.5 | XLON | 14:51:54 |
23 | 531.5 | TRQX | 14:52:03 |
37 | 531.5 | AQXE | 14:53:42 |
222 | 532 | XLON | 14:55:07 |
63 | 531.5 | CHIX | 14:55:11 |
23 | 532 | TRQX | 14:55:24 |
37 | 531.5 | AQXE | 14:55:43 |
123 | 531.5 | BATE | 14:55:43 |
159 | 531.5 | XLON | 14:55:43 |
222 | 531.5 | XLON | 14:55:43 |
63 | 531.5 | XLON | 14:55:43 |
222 | 531.5 | XLON | 14:55:43 |
222 | 532 | XLON | 14:57:41 |
222 | 532 | XLON | 14:57:41 |
123 | 531.5 | BATE | 14:58:32 |
123 | 531.5 | BATE | 14:58:32 |
222 | 531.5 | XLON | 14:58:32 |
116 | 531.5 | CHIX | 14:58:51 |
3 | 531.5 | AQXE | 14:58:51 |
58 | 531.5 | CHIX | 14:58:51 |
46 | 531.5 | TRQX | 14:58:51 |
34 | 531.5 | AQXE | 14:58:58 |
123 | 531.5 | BATE | 15:00:42 |
23 | 531.5 | TRQX | 15:00:43 |
444 | 531.5 | XLON | 15:00:47 |
37 | 531.5 | AQXE | 15:01:17 |
114 | 531.5 | BATE | 15:02:40 |
9 | 531.5 | BATE | 15:02:40 |
14 | 531.5 | AQXE | 15:03:20 |
222 | 531 | XLON | 15:03:35 |
23 | 531.5 | AQXE | 15:03:35 |
23 | 531 | TRQX | 15:03:45 |
13 | 531 | CHIX | 15:03:56 |
13 | 531 | CHIX | 15:03:57 |
32 | 531 | CHIX | 15:04:26 |
37 | 531.5 | AQXE | 15:05:40 |
137 | 531 | XLON | 15:05:59 |
37 | 531.5 | AQXE | 15:08:01 |
37 | 531.5 | AQXE | 15:10:15 |
37 | 531.5 | AQXE | 15:12:22 |
37 | 531.5 | AQXE | 15:14:34 |
246 | 531 | BATE | 15:14:42 |
58 | 531 | CHIX | 15:14:42 |
58 | 531 | CHIX | 15:14:42 |
123 | 531 | BATE | 15:14:42 |
58 | 531 | CHIX | 15:14:42 |
58 | 531 | CHIX | 15:14:42 |
123 | 531 | BATE | 15:14:42 |
123 | 531 | BATE | 15:14:42 |
85 | 531 | XLON | 15:14:42 |
222 | 531 | XLON | 15:14:42 |
222 | 531 | XLON | 15:14:42 |
222 | 531 | XLON | 15:14:42 |
307 | 531 | XLON | 15:14:42 |
23 | 531 | TRQX | 15:14:42 |
46 | 531 | TRQX | 15:14:42 |
222 | 531 | XLON | 15:14:42 |
23 | 531 | TRQX | 15:14:42 |
23 | 531 | TRQX | 15:14:42 |
222 | 531 | XLON | 15:14:42 |
222 | 531 | XLON | 15:14:42 |
222 | 531 | XLON | 15:14:42 |
58 | 531.5 | CHIX | 15:17:20 |
222 | 531.5 | XLON | 15:17:20 |
123 | 531.5 | BATE | 15:21:54 |
123 | 531.5 | BATE | 15:21:54 |
222 | 531.5 | XLON | 15:21:54 |
359 | 531.5 | XLON | 15:21:54 |
23 | 531.5 | TRQX | 15:21:54 |
23 | 531.5 | TRQX | 15:21:54 |
222 | 531.5 | XLON | 15:21:54 |
37 | 531.5 | AQXE | 15:21:54 |
37 | 531.5 | AQXE | 15:21:54 |
116 | 531.5 | CHIX | 15:21:58 |
37 | 531.5 | AQXE | 15:23:44 |
14 | 531.5 | TRQX | 15:24:07 |
9 | 531.5 | TRQX | 15:24:07 |
123 | 531.5 | BATE | 15:24:25 |
37 | 531.5 | AQXE | 15:26:21 |
43 | 531.5 | BATE | 15:27:21 |
80 | 531.5 | BATE | 15:27:21 |
23 | 531.5 | TRQX | 15:27:42 |
58 | 531 | CHIX | 15:28:57 |
222 | 531 | XLON | 15:28:57 |
222 | 531 | XLON | 15:28:57 |
222 | 531 | XLON | 15:28:57 |
12 | 531 | XLON | 15:28:57 |
210 | 531 | XLON | 15:28:57 |
37 | 531.5 | AQXE | 15:30:04 |
14 | 530.5 | CHIX | 15:30:10 |
222 | 530.5 | XLON | 15:30:10 |
44 | 530.5 | CHIX | 15:30:10 |
123 | 530.5 | BATE | 15:30:55 |
23 | 530.5 | TRQX | 15:31:01 |
17 | 530 | CHIX | 15:32:05 |
41 | 530 | CHIX | 15:33:03 |
37 | 530 | AQXE | 15:33:28 |
222 | 530 | XLON | 15:33:28 |
444 | 530 | XLON | 15:33:28 |
52 | 530.5 | BATE | 15:33:54 |
71 | 530.5 | BATE | 15:33:54 |
23 | 530.5 | TRQX | 15:34:20 |
16 | 530.5 | CHIX | 15:35:24 |
1 | 530.5 | CHIX | 15:35:27 |
21 | 530.5 | XLON | 15:36:53 |
9 | 531 | XLON | 15:38:36 |
88 | 531 | XLON | 15:38:36 |
125 | 531 | XLON | 15:38:36 |
1 | 531 | CHIX | 15:38:50 |
13 | 531.5 | XLON | 15:41:19 |
36 | 531.5 | XLON | 15:41:19 |
173 | 531.5 | XLON | 15:41:19 |
147 | 531.5 | XLON | 15:41:19 |
293 | 531.5 | XLON | 15:41:19 |
649 | 531.5 | XLON | 15:41:19 |
123 | 532 | BATE | 15:46:22 |
492 | 532 | BATE | 15:46:22 |
123 | 532 | BATE | 15:46:22 |
222 | 532 | XLON | 15:46:22 |
222 | 532 | XLON | 15:46:22 |
222 | 532 | XLON | 15:46:22 |
222 | 532 | XLON | 15:46:22 |
37 | 532 | AQXE | 15:46:32 |
148 | 532 | AQXE | 15:46:32 |
37 | 532 | AQXE | 15:46:32 |
58 | 532 | CHIX | 15:46:32 |
214 | 532 | CHIX | 15:46:32 |
222 | 531.5 | XLON | 15:47:41 |
5 | 532 | TRQX | 15:47:51 |
18 | 532 | TRQX | 15:47:51 |
115 | 532 | TRQX | 15:47:51 |
23 | 532 | TRQX | 15:47:53 |
74 | 533 | BATE | 15:48:39 |
45 | 533 | BATE | 15:48:39 |
4 | 533 | BATE | 15:48:39 |
116 | 533.5 | CHIX | 15:49:49 |
58 | 533.5 | CHIX | 15:53:05 |
58 | 533.5 | CHIX | 15:53:05 |
58 | 533.5 | CHIX | 15:53:05 |
20 | 534.5 | CHIX | 15:55:26 |
38 | 534.5 | CHIX | 15:55:26 |
14 | 534.5 | CHIX | 15:57:36 |
44 | 534.5 | CHIX | 15:57:36 |
5 | 534 | BATE | 15:59:55 |
241 | 534 | BATE | 15:59:55 |
123 | 534 | BATE | 15:59:55 |
123 | 534 | BATE | 15:59:55 |
37 | 534 | AQXE | 15:59:55 |
37 | 534 | AQXE | 15:59:55 |
69 | 534 | TRQX | 15:59:55 |
148 | 534 | AQXE | 15:59:55 |
23 | 534 | TRQX | 15:59:55 |
23 | 534 | TRQX | 15:59:55 |
222 | 534 | XLON | 15:59:55 |
222 | 534 | XLON | 15:59:55 |
1554 | 534 | XLON | 15:59:55 |
222 | 534 | XLON | 15:59:55 |
58 | 534 | CHIX | 16:01:10 |
222 | 534 | XLON | 16:02:01 |
123 | 534 | BATE | 16:02:07 |
23 | 534 | TRQX | 16:02:18 |
37 | 534 | AQXE | 16:02:18 |
58 | 534 | CHIX | 16:03:24 |
222 | 534 | XLON | 16:03:57 |
23 | 534 | TRQX | 16:04:32 |
37 | 533.5 | AQXE | 16:04:32 |
222 | 533.5 | XLON | 16:04:32 |
222 | 533.5 | XLON | 16:04:32 |
123 | 533.5 | BATE | 16:04:34 |
14 | 533.5 | CHIX | 16:05:57 |
44 | 533.5 | CHIX | 16:05:57 |
23 | 534 | TRQX | 16:06:26 |
222 | 533.5 | XLON | 16:06:43 |
123 | 533.5 | BATE | 16:06:45 |
37 | 533.5 | AQXE | 16:07:15 |
222 | 533 | XLON | 16:07:15 |
58 | 533.5 | CHIX | 16:09:19 |
23 | 533.5 | TRQX | 16:09:50 |
222 | 533 | XLON | 16:10:11 |
37 | 533.5 | AQXE | 16:10:23 |
23 | 533.5 | TRQX | 16:12:15 |
13 | 533.5 | AQXE | 16:12:19 |
10 | 533.5 | AQXE | 16:12:19 |
14 | 533.5 | AQXE | 16:12:19 |
222 | 534 | XLON | 16:14:42 |
1332 | 534 | XLON | 16:14:42 |
123 | 534 | BATE | 16:14:45 |
23 | 534 | TRQX | 16:14:49 |
58 | 534 | CHIX | 16:14:52 |
501 | 534 | BATE | 16:16:41 |
90 | 534 | TRQX | 16:16:42 |
225 | 534 | CHIX | 16:16:45 |
222 | 534 | XLON | 16:17:01 |
382 | 534 | BATE | 16:18:48 |
47 | 534 | TRQX | 16:18:49 |
222 | 534 | XLON | 16:18:55 |
865 | 534 | XLON | 16:18:55 |
176 | 534 | CHIX | 16:19:12 |
94 | 533.5 | AQXE | 16:19:33 |
37 | 533.5 | AQXE | 16:19:33 |
37 | 533.5 | AQXE | 16:19:33 |
37 | 533.5 | AQXE | 16:19:33 |
37 | 533.5 | AQXE | 16:19:33 |
488 | 533.5 | XLON | 16:19:33 |
1 | 533 | BATE | 16:19:35 |
123 | 533 | BATE | 16:19:35 |
176 | 533 | XLON | 16:20:23 |
18 | 533.5 | TRQX | 16:20:47 |
62 | 533.5 | CHIX | 16:21:35 |
128 | 533.5 | BATE | 16:21:35 |
329 | 533.5 | XLON | 16:22:02 |
75 | 533.5 | CHIX | 16:24:05 |
39 | 533.5 | TRQX | 16:24:05 |
7 | 534 | AQXE | 16:24:14 |
64 | 534 | AQXE | 16:24:14 |
18 | 534 | AQXE | 16:24:15 |
168 | 534 | BATE | 16:24:15 |
562 | 534 | XLON | 16:24:26 |
197 | 533.5 | XLON | 16:25:23 |
29 | 534 | TRQX | 16:25:57 |
84 | 534 | CHIX | 16:26:21 |
165 | 534 | BATE | 16:26:23 |
8 | 534 | TRQX | 16:27:05 |
114 | 534 | XLON | 16:27:06 |
160 | 534 | XLON | 16:27:06 |
251 | 534 | XLON | 16:27:06 |
9 | 534 | XLON | 16:27:06 |
4 | 534 | BATE | 16:27:08 |
4 | 533.5 | CHIX | 16:27:15 |
9 | 533.5 | AQXE | 16:29:21 |
25 | 533.5 | XLON | 16:29:48 |
43 | 533.5 | AQXE | 16:29:52 |
Related Shares:
AJ Bell