26th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 25 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,000 |
Lowest price paid per share (GBp): | 1,778.00p |
Highest price paid per share (GBp): | 1,807.00p |
Volume-weighted average price paid per share (GBp): | 1,789.59p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,478,000 ordinary shares.
Following the above purchase, the Company will hold 235,942,844 ordinary shares in treasury and have 4,079,489,083 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,489,083. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.78 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 20,051 | 1,806.00p | 1,778.00p | 1,789.03p |
CHIX | 56,661 | 1,807.00p | 1,778.50p | 1,790.50p |
XLON | 93,288 | 1,806.00p | 1,778.00p | 1,789.15p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
467 | 1787.0 | XLON | 25-Nov-2025 | 08:02:10 | 20251125155422682 |
174 | 1787.0 | XLON | 25-Nov-2025 | 08:02:10 | 20251125155422684 |
164 | 1787.0 | CHIX | 25-Nov-2025 | 08:02:10 | 20251125155422686 |
227 | 1788.5 | XLON | 25-Nov-2025 | 08:03:16 | 20251125155423251 |
231 | 1788.5 | XLON | 25-Nov-2025 | 08:03:16 | 20251125155423253 |
316 | 1788.5 | CHIX | 25-Nov-2025 | 08:03:16 | 20251125155423255 |
210 | 1788.5 | BATE | 25-Nov-2025 | 08:03:16 | 20251125155423257 |
203 | 1787.5 | XLON | 25-Nov-2025 | 08:03:44 | 20251125155423407 |
202 | 1788.0 | XLON | 25-Nov-2025 | 08:04:22 | 20251125155423832 |
324 | 1790.0 | XLON | 25-Nov-2025 | 08:05:40 | 20251125155424554 |
205 | 1791.0 | XLON | 25-Nov-2025 | 08:05:51 | 20251125155424730 |
69 | 1791.0 | CHIX | 25-Nov-2025 | 08:05:51 | 20251125155424732 |
60 | 1791.0 | CHIX | 25-Nov-2025 | 08:05:51 | 20251125155424734 |
28 | 1790.0 | XLON | 25-Nov-2025 | 08:07:59 | 20251125155428108 |
177 | 1790.0 | XLON | 25-Nov-2025 | 08:07:59 | 20251125155428110 |
30 | 1790.0 | CHIX | 25-Nov-2025 | 08:07:59 | 20251125155428112 |
157 | 1789.0 | BATE | 25-Nov-2025 | 08:08:21 | 20251125155428396 |
261 | 1789.0 | CHIX | 25-Nov-2025 | 08:08:21 | 20251125155428398 |
347 | 1789.0 | XLON | 25-Nov-2025 | 08:08:21 | 20251125155428400 |
700 | 1790.5 | XLON | 25-Nov-2025 | 08:10:11 | 20251125155430486 |
100 | 1790.5 | XLON | 25-Nov-2025 | 08:10:11 | 20251125155430488 |
594 | 1790.5 | XLON | 25-Nov-2025 | 08:10:11 | 20251125155430490 |
205 | 1789.5 | XLON | 25-Nov-2025 | 08:11:10 | 20251125155431165 |
22 | 1789.5 | CHIX | 25-Nov-2025 | 08:11:10 | 20251125155431167 |
205 | 1791.0 | CHIX | 25-Nov-2025 | 08:12:09 | 20251125155431909 |
23 | 1791.0 | BATE | 25-Nov-2025 | 08:12:09 | 20251125155431911 |
205 | 1791.0 | XLON | 25-Nov-2025 | 08:12:09 | 20251125155431913 |
205 | 1792.0 | XLON | 25-Nov-2025 | 08:12:33 | 20251125155432023 |
10 | 1792.0 | CHIX | 25-Nov-2025 | 08:12:33 | 20251125155432025 |
198 | 1791.0 | XLON | 25-Nov-2025 | 08:14:23 | 20251125155432867 |
272 | 1790.5 | CHIX | 25-Nov-2025 | 08:14:41 | 20251125155432987 |
90 | 1790.5 | BATE | 25-Nov-2025 | 08:14:41 | 20251125155432989 |
283 | 1790.5 | XLON | 25-Nov-2025 | 08:14:41 | 20251125155432991 |
205 | 1791.0 | CHIX | 25-Nov-2025 | 08:16:30 | 20251125155433761 |
67 | 1791.0 | BATE | 25-Nov-2025 | 08:16:30 | 20251125155433763 |
360 | 1791.0 | XLON | 25-Nov-2025 | 08:16:30 | 20251125155433765 |
205 | 1789.5 | XLON | 25-Nov-2025 | 08:17:39 | 20251125155434016 |
25 | 1789.5 | CHIX | 25-Nov-2025 | 08:17:39 | 20251125155434018 |
49 | 1788.5 | BATE | 25-Nov-2025 | 08:18:12 | 20251125155434114 |
184 | 1788.5 | CHIX | 25-Nov-2025 | 08:18:12 | 20251125155434116 |
217 | 1788.5 | XLON | 25-Nov-2025 | 08:18:12 | 20251125155434118 |
49 | 1788.5 | BATE | 25-Nov-2025 | 08:18:44 | 20251125155434190 |
302 | 1788.0 | XLON | 25-Nov-2025 | 08:19:31 | 20251125155434405 |
74 | 1788.5 | BATE | 25-Nov-2025 | 08:20:51 | 20251125155434941 |
288 | 1788.5 | BATE | 25-Nov-2025 | 08:20:51 | 20251125155434943 |
340 | 1788.5 | CHIX | 25-Nov-2025 | 08:20:51 | 20251125155434945 |
5 | 1788.5 | CHIX | 25-Nov-2025 | 08:20:51 | 20251125155434947 |
265 | 1788.5 | CHIX | 25-Nov-2025 | 08:20:51 | 20251125155434949 |
85 | 1788.5 | CHIX | 25-Nov-2025 | 08:20:51 | 20251125155434951 |
205 | 1788.5 | XLON | 25-Nov-2025 | 08:20:51 | 20251125155434953 |
205 | 1787.5 | XLON | 25-Nov-2025 | 08:21:47 | 20251125155435195 |
25 | 1787.5 | CHIX | 25-Nov-2025 | 08:21:47 | 20251125155435197 |
169 | 1787.5 | XLON | 25-Nov-2025 | 08:22:50 | 20251125155435507 |
365 | 1788.0 | BATE | 25-Nov-2025 | 08:24:55 | 20251125155436233 |
21 | 1787.0 | CHIX | 25-Nov-2025 | 08:25:27 | 20251125155436467 |
205 | 1787.0 | XLON | 25-Nov-2025 | 08:25:27 | 20251125155436469 |
701 | 1788.0 | XLON | 25-Nov-2025 | 08:26:27 | 20251125155436816 |
402 | 1788.0 | XLON | 25-Nov-2025 | 08:26:27 | 20251125155436820 |
214 | 1788.0 | XLON | 25-Nov-2025 | 08:26:27 | 20251125155436822 |
146 | 1787.5 | XLON | 25-Nov-2025 | 08:27:02 | 20251125155437116 |
36 | 1786.0 | XLON | 25-Nov-2025 | 08:29:16 | 20251125155437765 |
205 | 1786.0 | CHIX | 25-Nov-2025 | 08:29:16 | 20251125155437767 |
69 | 1785.5 | BATE | 25-Nov-2025 | 08:30:07 | 20251125155438041 |
218 | 1785.5 | CHIX | 25-Nov-2025 | 08:30:07 | 20251125155438043 |
330 | 1785.5 | XLON | 25-Nov-2025 | 08:30:07 | 20251125155438045 |
151 | 1784.0 | XLON | 25-Nov-2025 | 08:31:09 | 20251125155438359 |
205 | 1784.0 | XLON | 25-Nov-2025 | 08:31:09 | 20251125155438369 |
205 | 1786.5 | XLON | 25-Nov-2025 | 08:33:17 | 20251125155439134 |
176 | 1786.5 | XLON | 25-Nov-2025 | 08:33:17 | 20251125155439136 |
240 | 1786.5 | CHIX | 25-Nov-2025 | 08:33:17 | 20251125155439138 |
512 | 1787.5 | XLON | 25-Nov-2025 | 08:35:09 | 20251125155439555 |
473 | 1787.5 | CHIX | 25-Nov-2025 | 08:35:09 | 20251125155439557 |
205 | 1788.0 | CHIX | 25-Nov-2025 | 08:36:47 | 20251125155440029 |
164 | 1788.0 | XLON | 25-Nov-2025 | 08:36:47 | 20251125155440031 |
55 | 1788.0 | BATE | 25-Nov-2025 | 08:37:49 | 20251125155440333 |
205 | 1788.0 | CHIX | 25-Nov-2025 | 08:37:49 | 20251125155440335 |
268 | 1788.0 | XLON | 25-Nov-2025 | 08:37:49 | 20251125155440337 |
205 | 1787.5 | BATE | 25-Nov-2025 | 08:37:54 | 20251125155440361 |
192 | 1787.5 | CHIX | 25-Nov-2025 | 08:37:54 | 20251125155440363 |
287 | 1789.5 | XLON | 25-Nov-2025 | 08:41:10 | 20251125155441933 |
75 | 1789.5 | BATE | 25-Nov-2025 | 08:41:10 | 20251125155441935 |
240 | 1789.5 | CHIX | 25-Nov-2025 | 08:41:10 | 20251125155441937 |
538 | 1789.0 | XLON | 25-Nov-2025 | 08:43:13 | 20251125155442534 |
431 | 1789.0 | CHIX | 25-Nov-2025 | 08:43:13 | 20251125155442536 |
326 | 1789.5 | BATE | 25-Nov-2025 | 08:43:13 | 20251125155442538 |
185 | 1792.5 | BATE | 25-Nov-2025 | 08:47:17 | 20251125155443876 |
166 | 1792.5 | BATE | 25-Nov-2025 | 08:47:17 | 20251125155443878 |
51 | 1792.5 | BATE | 25-Nov-2025 | 08:47:18 | 20251125155443880 |
106 | 1792.5 | BATE | 25-Nov-2025 | 08:47:20 | 20251125155443897 |
59 | 1792.5 | BATE | 25-Nov-2025 | 08:47:20 | 20251125155443901 |
79 | 1792.5 | BATE | 25-Nov-2025 | 08:47:20 | 20251125155443903 |
110 | 1792.5 | BATE | 25-Nov-2025 | 08:47:21 | 20251125155443905 |
93 | 1792.5 | BATE | 25-Nov-2025 | 08:47:21 | 20251125155443907 |
79 | 1792.5 | BATE | 25-Nov-2025 | 08:47:21 | 20251125155443909 |
253 | 1792.0 | XLON | 25-Nov-2025 | 08:48:03 | 20251125155443951 |
183 | 1792.0 | CHIX | 25-Nov-2025 | 08:48:03 | 20251125155443953 |
153 | 1791.0 | XLON | 25-Nov-2025 | 08:49:23 | 20251125155444223 |
257 | 1791.0 | XLON | 25-Nov-2025 | 08:52:36 | 20251125155445160 |
541 | 1791.0 | XLON | 25-Nov-2025 | 08:52:36 | 20251125155445162 |
119 | 1791.0 | BATE | 25-Nov-2025 | 08:52:36 | 20251125155445164 |
387 | 1791.0 | CHIX | 25-Nov-2025 | 08:52:36 | 20251125155445166 |
553 | 1791.5 | CHIX | 25-Nov-2025 | 08:56:23 | 20251125155446142 |
324 | 1791.5 | BATE | 25-Nov-2025 | 08:56:23 | 20251125155446144 |
406 | 1791.5 | XLON | 25-Nov-2025 | 08:56:23 | 20251125155446146 |
245 | 1793.0 | XLON | 25-Nov-2025 | 09:00:00 | 20251125155447209 |
161 | 1794.0 | BATE | 25-Nov-2025 | 09:00:32 | 20251125155447272 |
215 | 1794.0 | CHIX | 25-Nov-2025 | 09:00:32 | 20251125155447274 |
285 | 1794.0 | XLON | 25-Nov-2025 | 09:00:32 | 20251125155447276 |
357 | 1794.0 | XLON | 25-Nov-2025 | 09:02:59 | 20251125155448213 |
151 | 1794.0 | CHIX | 25-Nov-2025 | 09:03:25 | 20251125155448396 |
230 | 1794.0 | XLON | 25-Nov-2025 | 09:03:25 | 20251125155448398 |
213 | 1793.5 | CHIX | 25-Nov-2025 | 09:03:29 | 20251125155448410 |
82 | 1793.5 | BATE | 25-Nov-2025 | 09:03:29 | 20251125155448412 |
303 | 1793.5 | XLON | 25-Nov-2025 | 09:03:29 | 20251125155448414 |
681 | 1795.0 | CHIX | 25-Nov-2025 | 09:07:36 | 20251125155449413 |
200 | 1795.0 | XLON | 25-Nov-2025 | 09:07:36 | 20251125155449415 |
215 | 1795.0 | CHIX | 25-Nov-2025 | 09:07:37 | 20251125155449417 |
42 | 1795.0 | CHIX | 25-Nov-2025 | 09:07:37 | 20251125155449419 |
205 | 1795.0 | XLON | 25-Nov-2025 | 09:07:37 | 20251125155449421 |
214 | 1796.0 | XLON | 25-Nov-2025 | 09:11:35 | 20251125155450216 |
205 | 1796.0 | CHIX | 25-Nov-2025 | 09:11:35 | 20251125155450218 |
59 | 1796.0 | BATE | 25-Nov-2025 | 09:11:35 | 20251125155450220 |
31 | 1796.0 | BATE | 25-Nov-2025 | 09:11:54 | 20251125155450285 |
275 | 1796.0 | CHIX | 25-Nov-2025 | 09:11:54 | 20251125155450287 |
242 | 1796.0 | XLON | 25-Nov-2025 | 09:11:54 | 20251125155450289 |
315 | 1795.0 | XLON | 25-Nov-2025 | 09:14:39 | 20251125155451058 |
80 | 1795.0 | CHIX | 25-Nov-2025 | 09:14:39 | 20251125155451064 |
331 | 1794.5 | XLON | 25-Nov-2025 | 09:15:50 | 20251125155451356 |
84 | 1794.5 | BATE | 25-Nov-2025 | 09:15:50 | 20251125155451358 |
232 | 1794.5 | CHIX | 25-Nov-2025 | 09:15:50 | 20251125155451360 |
293 | 1794.5 | XLON | 25-Nov-2025 | 09:17:04 | 20251125155451692 |
334 | 1794.5 | CHIX | 25-Nov-2025 | 09:17:04 | 20251125155451694 |
46 | 1794.5 | BATE | 25-Nov-2025 | 09:17:04 | 20251125155451696 |
117 | 1793.5 | XLON | 25-Nov-2025 | 09:18:05 | 20251125155452068 |
205 | 1793.0 | CHIX | 25-Nov-2025 | 09:20:03 | 20251125155452684 |
140 | 1793.0 | XLON | 25-Nov-2025 | 09:20:03 | 20251125155452686 |
283 | 1792.0 | CHIX | 25-Nov-2025 | 09:20:37 | 20251125155452873 |
57 | 1792.0 | BATE | 25-Nov-2025 | 09:20:37 | 20251125155452875 |
205 | 1792.0 | XLON | 25-Nov-2025 | 09:20:37 | 20251125155452877 |
199 | 1791.0 | XLON | 25-Nov-2025 | 09:21:37 | 20251125155452965 |
284 | 1792.0 | XLON | 25-Nov-2025 | 09:24:55 | 20251125155454094 |
381 | 1792.0 | XLON | 25-Nov-2025 | 09:24:55 | 20251125155454096 |
645 | 1792.0 | XLON | 25-Nov-2025 | 09:24:55 | 20251125155454098 |
130 | 1791.5 | XLON | 25-Nov-2025 | 09:26:36 | 20251125155454955 |
100 | 1791.0 | XLON | 25-Nov-2025 | 09:28:58 | 20251125155455867 |
160 | 1791.0 | XLON | 25-Nov-2025 | 09:29:41 | 20251125155455993 |
84 | 1791.0 | CHIX | 25-Nov-2025 | 09:30:37 | 20251125155456522 |
80 | 1791.0 | BATE | 25-Nov-2025 | 09:30:37 | 20251125155456524 |
557 | 1791.0 | XLON | 25-Nov-2025 | 09:30:37 | 20251125155456528 |
10 | 1790.5 | BATE | 25-Nov-2025 | 09:32:46 | 20251125155457198 |
376 | 1790.5 | XLON | 25-Nov-2025 | 09:32:46 | 20251125155457200 |
231 | 1790.0 | XLON | 25-Nov-2025 | 09:33:02 | 20251125155457386 |
101 | 1790.0 | BATE | 25-Nov-2025 | 09:33:02 | 20251125155457388 |
222 | 1790.0 | CHIX | 25-Nov-2025 | 09:33:02 | 20251125155457390 |
57 | 1789.5 | XLON | 25-Nov-2025 | 09:33:37 | 20251125155457453 |
11 | 1788.5 | CHIX | 25-Nov-2025 | 09:35:05 | 20251125155457717 |
194 | 1788.5 | CHIX | 25-Nov-2025 | 09:36:10 | 20251125155457970 |
50 | 1788.5 | XLON | 25-Nov-2025 | 09:36:10 | 20251125155457972 |
205 | 1788.5 | BATE | 25-Nov-2025 | 09:36:26 | 20251125155458032 |
317 | 1788.5 | XLON | 25-Nov-2025 | 09:36:26 | 20251125155458034 |
151 | 1788.5 | CHIX | 25-Nov-2025 | 09:36:26 | 20251125155458036 |
83 | 1787.5 | CHIX | 25-Nov-2025 | 09:37:26 | 20251125155458282 |
348 | 1787.0 | CHIX | 25-Nov-2025 | 09:39:06 | 20251125155458861 |
219 | 1787.0 | BATE | 25-Nov-2025 | 09:39:06 | 20251125155458863 |
151 | 1787.0 | XLON | 25-Nov-2025 | 09:39:06 | 20251125155458865 |
111 | 1786.0 | XLON | 25-Nov-2025 | 09:39:43 | 20251125155459147 |
11 | 1786.0 | CHIX | 25-Nov-2025 | 09:40:14 | 20251125155459299 |
299 | 1786.5 | XLON | 25-Nov-2025 | 09:43:43 | 20251125155460674 |
277 | 1786.5 | XLON | 25-Nov-2025 | 09:43:43 | 20251125155460676 |
478 | 1786.5 | XLON | 25-Nov-2025 | 09:43:43 | 20251125155460678 |
120 | 1786.5 | BATE | 25-Nov-2025 | 09:43:43 | 20251125155460680 |
3 | 1786.5 | BATE | 25-Nov-2025 | 09:43:43 | 20251125155460682 |
23 | 1786.0 | XLON | 25-Nov-2025 | 09:46:08 | 20251125155461256 |
685 | 1786.0 | CHIX | 25-Nov-2025 | 09:48:18 | 20251125155461662 |
665 | 1786.0 | XLON | 25-Nov-2025 | 09:48:18 | 20251125155461664 |
149 | 1784.5 | CHIX | 25-Nov-2025 | 09:49:11 | 20251125155461876 |
67 | 1783.5 | CHIX | 25-Nov-2025 | 09:51:03 | 20251125155462195 |
84 | 1783.5 | CHIX | 25-Nov-2025 | 09:51:06 | 20251125155462217 |
186 | 1783.0 | XLON | 25-Nov-2025 | 09:52:23 | 20251125155462510 |
215 | 1783.0 | CHIX | 25-Nov-2025 | 09:52:23 | 20251125155462512 |
179 | 1784.0 | XLON | 25-Nov-2025 | 09:54:05 | 20251125155462803 |
261 | 1785.0 | XLON | 25-Nov-2025 | 09:56:26 | 20251125155463106 |
522 | 1785.0 | XLON | 25-Nov-2025 | 09:56:26 | 20251125155463110 |
533 | 1784.5 | BATE | 25-Nov-2025 | 09:56:26 | 20251125155463112 |
6 | 1785.0 | BATE | 25-Nov-2025 | 09:56:26 | 20251125155463114 |
363 | 1786.0 | XLON | 25-Nov-2025 | 10:01:31 | 20251125155464384 |
228 | 1786.0 | XLON | 25-Nov-2025 | 10:01:31 | 20251125155464386 |
135 | 1786.0 | CHIX | 25-Nov-2025 | 10:01:31 | 20251125155464388 |
237 | 1786.0 | CHIX | 25-Nov-2025 | 10:01:31 | 20251125155464390 |
234 | 1786.0 | CHIX | 25-Nov-2025 | 10:02:21 | 20251125155464599 |
151 | 1786.0 | XLON | 25-Nov-2025 | 10:02:21 | 20251125155464601 |
169 | 1785.5 | XLON | 25-Nov-2025 | 10:02:39 | 20251125155464817 |
109 | 1785.0 | XLON | 25-Nov-2025 | 10:02:52 | 20251125155464897 |
77 | 1785.0 | CHIX | 25-Nov-2025 | 10:04:42 | 20251125155465482 |
205 | 1785.0 | XLON | 25-Nov-2025 | 10:04:42 | 20251125155465484 |
63 | 1785.0 | CHIX | 25-Nov-2025 | 10:06:08 | 20251125155465828 |
205 | 1785.0 | XLON | 25-Nov-2025 | 10:08:08 | 20251125155466338 |
214 | 1785.0 | CHIX | 25-Nov-2025 | 10:08:08 | 20251125155466340 |
100 | 1785.0 | BATE | 25-Nov-2025 | 10:08:08 | 20251125155466342 |
50 | 1785.5 | BATE | 25-Nov-2025 | 10:10:22 | 20251125155466714 |
230 | 1785.5 | CHIX | 25-Nov-2025 | 10:10:22 | 20251125155466716 |
164 | 1785.5 | BATE | 25-Nov-2025 | 10:10:22 | 20251125155466718 |
205 | 1785.5 | CHIX | 25-Nov-2025 | 10:10:22 | 20251125155466720 |
63 | 1785.5 | BATE | 25-Nov-2025 | 10:10:22 | 20251125155466722 |
205 | 1785.0 | CHIX | 25-Nov-2025 | 10:11:28 | 20251125155466972 |
124 | 1785.0 | CHIX | 25-Nov-2025 | 10:11:28 | 20251125155466974 |
205 | 1785.0 | XLON | 25-Nov-2025 | 10:11:28 | 20251125155466978 |
205 | 1784.5 | BATE | 25-Nov-2025 | 10:12:03 | 20251125155467022 |
55 | 1784.5 | XLON | 25-Nov-2025 | 10:12:03 | 20251125155467024 |
370 | 1786.0 | CHIX | 25-Nov-2025 | 10:15:02 | 20251125155467527 |
221 | 1786.0 | BATE | 25-Nov-2025 | 10:15:02 | 20251125155467529 |
345 | 1786.0 | XLON | 25-Nov-2025 | 10:15:02 | 20251125155467531 |
103 | 1784.5 | CHIX | 25-Nov-2025 | 10:17:40 | 20251125155468454 |
107 | 1784.0 | BATE | 25-Nov-2025 | 10:18:07 | 20251125155468842 |
205 | 1784.0 | CHIX | 25-Nov-2025 | 10:18:07 | 20251125155468844 |
225 | 1784.0 | XLON | 25-Nov-2025 | 10:18:07 | 20251125155468846 |
123 | 1783.5 | CHIX | 25-Nov-2025 | 10:19:16 | 20251125155469486 |
205 | 1782.5 | CHIX | 25-Nov-2025 | 10:19:28 | 20251125155469612 |
30 | 1782.5 | CHIX | 25-Nov-2025 | 10:19:28 | 20251125155469614 |
118 | 1781.5 | XLON | 25-Nov-2025 | 10:21:27 | 20251125155470237 |
205 | 1780.5 | BATE | 25-Nov-2025 | 10:23:49 | 20251125155470787 |
94 | 1780.5 | BATE | 25-Nov-2025 | 10:23:49 | 20251125155470789 |
205 | 1780.5 | XLON | 25-Nov-2025 | 10:25:00 | 20251125155471107 |
50 | 1780.5 | XLON | 25-Nov-2025 | 10:25:36 | 20251125155471269 |
419 | 1780.5 | BATE | 25-Nov-2025 | 10:26:02 | 20251125155471447 |
342 | 1780.5 | CHIX | 25-Nov-2025 | 10:26:02 | 20251125155471449 |
302 | 1780.5 | XLON | 25-Nov-2025 | 10:26:02 | 20251125155471451 |
103 | 1780.0 | XLON | 25-Nov-2025 | 10:26:29 | 20251125155471541 |
213 | 1780.0 | XLON | 25-Nov-2025 | 10:26:29 | 20251125155471543 |
118 | 1780.0 | XLON | 25-Nov-2025 | 10:26:36 | 20251125155471551 |
205 | 1780.0 | XLON | 25-Nov-2025 | 10:26:37 | 20251125155471553 |
12 | 1780.0 | BATE | 25-Nov-2025 | 10:26:42 | 20251125155471561 |
124 | 1780.0 | XLON | 25-Nov-2025 | 10:26:42 | 20251125155471563 |
259 | 1780.0 | XLON | 25-Nov-2025 | 10:26:42 | 20251125155471565 |
127 | 1780.0 | XLON | 25-Nov-2025 | 10:27:08 | 20251125155471776 |
78 | 1780.0 | XLON | 25-Nov-2025 | 10:27:08 | 20251125155471778 |
440 | 1780.0 | BATE | 25-Nov-2025 | 10:27:08 | 20251125155471780 |
8 | 1780.0 | CHIX | 25-Nov-2025 | 10:27:08 | 20251125155471782 |
50 | 1780.0 | XLON | 25-Nov-2025 | 10:27:08 | 20251125155471784 |
108 | 1779.5 | XLON | 25-Nov-2025 | 10:27:11 | 20251125155471794 |
195 | 1779.5 | XLON | 25-Nov-2025 | 10:27:11 | 20251125155471796 |
150 | 1779.5 | BATE | 25-Nov-2025 | 10:28:00 | 20251125155472037 |
205 | 1779.5 | XLON | 25-Nov-2025 | 10:28:42 | 20251125155472101 |
167 | 1779.5 | BATE | 25-Nov-2025 | 10:30:31 | 20251125155472892 |
447 | 1779.5 | CHIX | 25-Nov-2025 | 10:30:31 | 20251125155472894 |
146 | 1779.5 | XLON | 25-Nov-2025 | 10:30:31 | 20251125155472896 |
441 | 1779.5 | XLON | 25-Nov-2025 | 10:30:31 | 20251125155472898 |
102 | 1779.0 | XLON | 25-Nov-2025 | 10:30:35 | 20251125155472932 |
53 | 1779.0 | XLON | 25-Nov-2025 | 10:30:35 | 20251125155472934 |
66 | 1778.5 | CHIX | 25-Nov-2025 | 10:32:04 | 20251125155473257 |
205 | 1778.5 | XLON | 25-Nov-2025 | 10:32:04 | 20251125155473259 |
142 | 1778.0 | XLON | 25-Nov-2025 | 10:32:34 | 20251125155473503 |
9 | 1778.0 | XLON | 25-Nov-2025 | 10:32:56 | 20251125155473545 |
168 | 1779.0 | BATE | 25-Nov-2025 | 10:35:56 | 20251125155473885 |
133 | 1779.0 | CHIX | 25-Nov-2025 | 10:35:56 | 20251125155473889 |
37 | 1779.0 | CHIX | 25-Nov-2025 | 10:35:59 | 20251125155473893 |
60 | 1779.0 | BATE | 25-Nov-2025 | 10:35:59 | 20251125155473895 |
266 | 1779.0 | XLON | 25-Nov-2025 | 10:35:59 | 20251125155473897 |
88 | 1778.5 | CHIX | 25-Nov-2025 | 10:36:24 | 20251125155473949 |
205 | 1778.5 | XLON | 25-Nov-2025 | 10:36:24 | 20251125155473951 |
20 | 1778.0 | BATE | 25-Nov-2025 | 10:36:55 | 20251125155474149 |
647 | 1780.5 | XLON | 25-Nov-2025 | 10:40:09 | 20251125155474746 |
598 | 1780.5 | XLON | 25-Nov-2025 | 10:40:09 | 20251125155474748 |
185 | 1781.5 | BATE | 25-Nov-2025 | 10:44:51 | 20251125155476188 |
224 | 1781.5 | CHIX | 25-Nov-2025 | 10:44:51 | 20251125155476190 |
247 | 1781.5 | XLON | 25-Nov-2025 | 10:44:51 | 20251125155476192 |
225 | 1782.0 | XLON | 25-Nov-2025 | 10:46:27 | 20251125155476560 |
437 | 1782.0 | CHIX | 25-Nov-2025 | 10:46:27 | 20251125155476562 |
1 | 1784.0 | BATE | 25-Nov-2025 | 10:50:41 | 20251125155477264 |
593 | 1785.0 | XLON | 25-Nov-2025 | 10:50:46 | 20251125155477384 |
130 | 1785.0 | BATE | 25-Nov-2025 | 10:50:46 | 20251125155477386 |
308 | 1785.0 | CHIX | 25-Nov-2025 | 10:50:46 | 20251125155477388 |
144 | 1784.0 | XLON | 25-Nov-2025 | 10:50:47 | 20251125155477392 |
106 | 1783.0 | CHIX | 25-Nov-2025 | 10:53:40 | 20251125155478006 |
344 | 1782.0 | CHIX | 25-Nov-2025 | 10:53:42 | 20251125155478008 |
268 | 1782.0 | XLON | 25-Nov-2025 | 10:53:42 | 20251125155478010 |
60 | 1782.0 | BATE | 25-Nov-2025 | 10:53:42 | 20251125155478012 |
2 | 1782.0 | BATE | 25-Nov-2025 | 10:53:42 | 20251125155478014 |
293 | 1780.0 | XLON | 25-Nov-2025 | 10:53:56 | 20251125155478046 |
204 | 1780.0 | CHIX | 25-Nov-2025 | 10:53:56 | 20251125155478048 |
205 | 1779.5 | XLON | 25-Nov-2025 | 10:53:59 | 20251125155478050 |
246 | 1779.5 | CHIX | 25-Nov-2025 | 10:53:59 | 20251125155478052 |
146 | 1782.5 | BATE | 25-Nov-2025 | 10:58:27 | 20251125155479220 |
29 | 1782.5 | CHIX | 25-Nov-2025 | 10:58:27 | 20251125155479222 |
272 | 1782.5 | CHIX | 25-Nov-2025 | 10:58:27 | 20251125155479224 |
436 | 1782.5 | XLON | 25-Nov-2025 | 10:58:27 | 20251125155479226 |
563 | 1784.0 | XLON | 25-Nov-2025 | 11:02:05 | 20251125155480238 |
134 | 1784.0 | XLON | 25-Nov-2025 | 11:02:05 | 20251125155480240 |
205 | 1784.0 | CHIX | 25-Nov-2025 | 11:02:05 | 20251125155480242 |
322 | 1784.0 | XLON | 25-Nov-2025 | 11:02:05 | 20251125155480244 |
50 | 1784.0 | XLON | 25-Nov-2025 | 11:02:16 | 20251125155480364 |
73 | 1784.0 | CHIX | 25-Nov-2025 | 11:08:47 | 20251125155481720 |
295 | 1784.0 | BATE | 25-Nov-2025 | 11:08:47 | 20251125155481722 |
217 | 1784.0 | BATE | 25-Nov-2025 | 11:08:47 | 20251125155481724 |
809 | 1784.0 | XLON | 25-Nov-2025 | 11:08:47 | 20251125155481726 |
51 | 1783.5 | CHIX | 25-Nov-2025 | 11:08:55 | 20251125155481730 |
205 | 1783.5 | XLON | 25-Nov-2025 | 11:08:55 | 20251125155481732 |
205 | 1784.0 | CHIX | 25-Nov-2025 | 11:10:44 | 20251125155481983 |
160 | 1784.0 | BATE | 25-Nov-2025 | 11:10:44 | 20251125155481985 |
152 | 1783.5 | XLON | 25-Nov-2025 | 11:10:52 | 20251125155482009 |
205 | 1784.0 | CHIX | 25-Nov-2025 | 11:15:03 | 20251125155482815 |
45 | 1784.0 | BATE | 25-Nov-2025 | 11:15:03 | 20251125155482817 |
223 | 1784.0 | XLON | 25-Nov-2025 | 11:15:03 | 20251125155482819 |
205 | 1783.5 | XLON | 25-Nov-2025 | 11:15:43 | 20251125155482901 |
98 | 1783.5 | CHIX | 25-Nov-2025 | 11:15:43 | 20251125155482903 |
109 | 1783.5 | CHIX | 25-Nov-2025 | 11:15:43 | 20251125155482907 |
107 | 1783.5 | XLON | 25-Nov-2025 | 11:19:37 | 20251125155483705 |
553 | 1784.0 | XLON | 25-Nov-2025 | 11:20:19 | 20251125155483737 |
88 | 1784.0 | XLON | 25-Nov-2025 | 11:20:19 | 20251125155483739 |
274 | 1784.0 | XLON | 25-Nov-2025 | 11:20:19 | 20251125155483743 |
360 | 1784.0 | XLON | 25-Nov-2025 | 11:20:19 | 20251125155483745 |
132 | 1783.5 | XLON | 25-Nov-2025 | 11:21:14 | 20251125155483841 |
116 | 1783.5 | XLON | 25-Nov-2025 | 11:23:07 | 20251125155484325 |
213 | 1784.0 | CHIX | 25-Nov-2025 | 11:24:53 | 20251125155485006 |
68 | 1784.0 | BATE | 25-Nov-2025 | 11:24:53 | 20251125155485008 |
461 | 1784.0 | XLON | 25-Nov-2025 | 11:24:53 | 20251125155485010 |
205 | 1784.5 | XLON | 25-Nov-2025 | 11:25:47 | 20251125155485182 |
35 | 1784.5 | XLON | 25-Nov-2025 | 11:25:48 | 20251125155485184 |
94 | 1784.5 | XLON | 25-Nov-2025 | 11:27:12 | 20251125155485334 |
114 | 1784.5 | XLON | 25-Nov-2025 | 11:29:45 | 20251125155485896 |
397 | 1784.5 | XLON | 25-Nov-2025 | 11:29:45 | 20251125155485898 |
86 | 1784.5 | BATE | 25-Nov-2025 | 11:29:45 | 20251125155485900 |
218 | 1784.5 | CHIX | 25-Nov-2025 | 11:29:45 | 20251125155485902 |
121 | 1783.5 | XLON | 25-Nov-2025 | 11:32:49 | 20251125155486446 |
30 | 1783.0 | BATE | 25-Nov-2025 | 11:33:28 | 20251125155486496 |
205 | 1783.0 | XLON | 25-Nov-2025 | 11:33:28 | 20251125155486500 |
293 | 1783.0 | CHIX | 25-Nov-2025 | 11:33:28 | 20251125155486504 |
156 | 1782.5 | XLON | 25-Nov-2025 | 11:35:49 | 20251125155487003 |
307 | 1784.0 | CHIX | 25-Nov-2025 | 11:38:35 | 20251125155487405 |
256 | 1784.0 | CHIX | 25-Nov-2025 | 11:38:35 | 20251125155487407 |
177 | 1784.0 | BATE | 25-Nov-2025 | 11:38:35 | 20251125155487409 |
224 | 1784.0 | XLON | 25-Nov-2025 | 11:38:35 | 20251125155487411 |
53 | 1784.0 | BATE | 25-Nov-2025 | 11:39:46 | 20251125155487597 |
220 | 1784.0 | XLON | 25-Nov-2025 | 11:39:46 | 20251125155487599 |
205 | 1784.0 | CHIX | 25-Nov-2025 | 11:39:46 | 20251125155487601 |
121 | 1784.0 | XLON | 25-Nov-2025 | 11:40:26 | 20251125155487663 |
391 | 1786.0 | CHIX | 25-Nov-2025 | 11:46:15 | 20251125155488601 |
164 | 1786.0 | CHIX | 25-Nov-2025 | 11:46:15 | 20251125155488603 |
143 | 1786.0 | CHIX | 25-Nov-2025 | 11:46:15 | 20251125155488605 |
108 | 1786.0 | BATE | 25-Nov-2025 | 11:46:15 | 20251125155488607 |
205 | 1786.0 | XLON | 25-Nov-2025 | 11:46:15 | 20251125155488609 |
237 | 1786.0 | CHIX | 25-Nov-2025 | 11:46:15 | 20251125155488611 |
45 | 1786.0 | BATE | 25-Nov-2025 | 11:46:15 | 20251125155488613 |
271 | 1786.5 | XLON | 25-Nov-2025 | 11:52:21 | 20251125155490221 |
34 | 1786.5 | CHIX | 25-Nov-2025 | 11:52:21 | 20251125155490225 |
250 | 1786.5 | CHIX | 25-Nov-2025 | 11:52:21 | 20251125155490227 |
47 | 1786.5 | XLON | 25-Nov-2025 | 11:52:21 | 20251125155490229 |
345 | 1786.5 | XLON | 25-Nov-2025 | 11:52:21 | 20251125155490231 |
288 | 1786.5 | CHIX | 25-Nov-2025 | 11:52:21 | 20251125155490233 |
82 | 1786.5 | XLON | 25-Nov-2025 | 11:52:21 | 20251125155490235 |
31 | 1786.5 | XLON | 25-Nov-2025 | 11:52:52 | 20251125155490333 |
39 | 1786.5 | CHIX | 25-Nov-2025 | 11:52:52 | 20251125155490335 |
148 | 1787.5 | XLON | 25-Nov-2025 | 11:54:22 | 20251125155490581 |
205 | 1787.5 | CHIX | 25-Nov-2025 | 11:54:22 | 20251125155490583 |
83 | 1786.5 | XLON | 25-Nov-2025 | 11:55:02 | 20251125155490633 |
138 | 1786.0 | CHIX | 25-Nov-2025 | 11:55:43 | 20251125155490898 |
114 | 1786.5 | CHIX | 25-Nov-2025 | 11:55:57 | 20251125155490958 |
671 | 1788.0 | XLON | 25-Nov-2025 | 12:00:00 | 20251125155492438 |
114 | 1788.0 | BATE | 25-Nov-2025 | 12:00:00 | 20251125155492440 |
54 | 1788.0 | CHIX | 25-Nov-2025 | 12:00:00 | 20251125155492442 |
108 | 1788.0 | CHIX | 25-Nov-2025 | 12:00:01 | 20251125155492456 |
165 | 1788.0 | XLON | 25-Nov-2025 | 12:00:01 | 20251125155492458 |
321 | 1789.5 | CHIX | 25-Nov-2025 | 12:04:22 | 20251125155494547 |
90 | 1789.5 | BATE | 25-Nov-2025 | 12:04:22 | 20251125155494549 |
295 | 1789.5 | XLON | 25-Nov-2025 | 12:04:22 | 20251125155494551 |
205 | 1789.5 | XLON | 25-Nov-2025 | 12:05:39 | 20251125155494769 |
91 | 1789.5 | CHIX | 25-Nov-2025 | 12:05:39 | 20251125155494771 |
27 | 1789.0 | XLON | 25-Nov-2025 | 12:05:48 | 20251125155494811 |
205 | 1789.0 | CHIX | 25-Nov-2025 | 12:05:48 | 20251125155494813 |
494 | 1789.0 | XLON | 25-Nov-2025 | 12:11:10 | 20251125155495676 |
354 | 1789.0 | XLON | 25-Nov-2025 | 12:11:10 | 20251125155495678 |
244 | 1789.0 | XLON | 25-Nov-2025 | 12:11:10 | 20251125155495682 |
98 | 1789.0 | BATE | 25-Nov-2025 | 12:11:10 | 20251125155495684 |
135 | 1789.0 | BATE | 25-Nov-2025 | 12:11:10 | 20251125155495686 |
309 | 1789.0 | CHIX | 25-Nov-2025 | 12:15:15 | 20251125155496263 |
313 | 1789.0 | BATE | 25-Nov-2025 | 12:15:15 | 20251125155496265 |
207 | 1789.0 | XLON | 25-Nov-2025 | 12:15:15 | 20251125155496267 |
344 | 1787.5 | CHIX | 25-Nov-2025 | 12:18:50 | 20251125155496675 |
67 | 1787.5 | BATE | 25-Nov-2025 | 12:18:50 | 20251125155496677 |
205 | 1787.5 | XLON | 25-Nov-2025 | 12:18:50 | 20251125155496679 |
104 | 1787.0 | XLON | 25-Nov-2025 | 12:22:23 | 20251125155497536 |
358 | 1787.5 | CHIX | 25-Nov-2025 | 12:24:35 | 20251125155497806 |
125 | 1787.5 | BATE | 25-Nov-2025 | 12:24:35 | 20251125155497808 |
33 | 1787.5 | CHIX | 25-Nov-2025 | 12:24:35 | 20251125155497810 |
215 | 1787.5 | XLON | 25-Nov-2025 | 12:24:35 | 20251125155497812 |
122 | 1787.0 | XLON | 25-Nov-2025 | 12:28:02 | 20251125155498384 |
282 | 1787.0 | CHIX | 25-Nov-2025 | 12:28:02 | 20251125155498386 |
135 | 1786.5 | BATE | 25-Nov-2025 | 12:28:22 | 20251125155498400 |
390 | 1786.5 | CHIX | 25-Nov-2025 | 12:28:22 | 20251125155498402 |
206 | 1786.5 | XLON | 25-Nov-2025 | 12:28:22 | 20251125155498404 |
167 | 1787.5 | BATE | 25-Nov-2025 | 12:34:02 | 20251125155499592 |
160 | 1787.5 | BATE | 25-Nov-2025 | 12:34:02 | 20251125155499594 |
541 | 1787.5 | BATE | 25-Nov-2025 | 12:34:02 | 20251125155499596 |
2 | 1787.5 | BATE | 25-Nov-2025 | 12:34:02 | 20251125155499598 |
8 | 1787.5 | BATE | 25-Nov-2025 | 12:34:02 | 20251125155499600 |
8 | 1787.5 | BATE | 25-Nov-2025 | 12:34:02 | 20251125155499602 |
8 | 1787.5 | BATE | 25-Nov-2025 | 12:34:02 | 20251125155499604 |
182 | 1787.0 | CHIX | 25-Nov-2025 | 12:34:34 | 20251125155499676 |
205 | 1787.0 | XLON | 25-Nov-2025 | 12:34:34 | 20251125155499678 |
137 | 1786.5 | XLON | 25-Nov-2025 | 12:35:04 | 20251125155499951 |
95 | 1786.0 | XLON | 25-Nov-2025 | 12:37:04 | 20251125155500446 |
110 | 1785.5 | CHIX | 25-Nov-2025 | 12:39:30 | 20251125155500752 |
205 | 1785.5 | XLON | 25-Nov-2025 | 12:39:30 | 20251125155500754 |
331 | 1784.5 | XLON | 25-Nov-2025 | 12:39:32 | 20251125155500756 |
175 | 1784.5 | XLON | 25-Nov-2025 | 12:39:35 | 20251125155500788 |
217 | 1787.5 | BATE | 25-Nov-2025 | 12:45:00 | 20251125155506147 |
190 | 1787.5 | CHIX | 25-Nov-2025 | 12:45:00 | 20251125155506149 |
613 | 1787.5 | XLON | 25-Nov-2025 | 12:45:00 | 20251125155506151 |
136 | 1786.5 | CHIX | 25-Nov-2025 | 12:45:53 | 20251125155507687 |
184 | 1785.0 | CHIX | 25-Nov-2025 | 12:46:32 | 20251125155508032 |
102 | 1784.5 | XLON | 25-Nov-2025 | 12:46:33 | 20251125155508047 |
98 | 1784.5 | XLON | 25-Nov-2025 | 12:48:06 | 20251125155508898 |
53 | 1783.5 | XLON | 25-Nov-2025 | 12:48:55 | 20251125155509426 |
205 | 1783.5 | CHIX | 25-Nov-2025 | 12:48:55 | 20251125155509428 |
180 | 1782.5 | XLON | 25-Nov-2025 | 12:50:36 | 20251125155510347 |
323 | 1782.5 | CHIX | 25-Nov-2025 | 12:53:02 | 20251125155511545 |
160 | 1782.5 | BATE | 25-Nov-2025 | 12:53:02 | 20251125155511547 |
287 | 1782.5 | XLON | 25-Nov-2025 | 12:53:02 | 20251125155511549 |
149 | 1782.0 | XLON | 25-Nov-2025 | 12:55:00 | 20251125155512197 |
242 | 1781.5 | XLON | 25-Nov-2025 | 12:58:13 | 20251125155513069 |
205 | 1781.5 | CHIX | 25-Nov-2025 | 12:58:13 | 20251125155513071 |
22 | 1781.5 | XLON | 25-Nov-2025 | 12:59:54 | 20251125155513593 |
2 | 1783.5 | XLON | 25-Nov-2025 | 13:02:10 | 20251125155514539 |
33 | 1784.5 | BATE | 25-Nov-2025 | 13:05:13 | 20251125155515542 |
1,030 | 1784.5 | XLON | 25-Nov-2025 | 13:05:24 | 20251125155515688 |
232 | 1784.5 | XLON | 25-Nov-2025 | 13:05:24 | 20251125155515690 |
106 | 1784.5 | BATE | 25-Nov-2025 | 13:05:24 | 20251125155515692 |
819 | 1784.5 | CHIX | 25-Nov-2025 | 13:05:24 | 20251125155515694 |
104 | 1783.5 | XLON | 25-Nov-2025 | 13:07:25 | 20251125155516160 |
170 | 1783.0 | CHIX | 25-Nov-2025 | 13:07:54 | 20251125155516364 |
205 | 1783.0 | XLON | 25-Nov-2025 | 13:07:54 | 20251125155516366 |
192 | 1783.0 | CHIX | 25-Nov-2025 | 13:10:57 | 20251125155517061 |
263 | 1783.0 | XLON | 25-Nov-2025 | 13:10:57 | 20251125155517163 |
128 | 1783.0 | XLON | 25-Nov-2025 | 13:11:00 | 20251125155517175 |
205 | 1783.0 | CHIX | 25-Nov-2025 | 13:11:00 | 20251125155517177 |
128 | 1783.0 | XLON | 25-Nov-2025 | 13:11:20 | 20251125155517243 |
60 | 1781.5 | XLON | 25-Nov-2025 | 13:14:22 | 20251125155518186 |
33 | 1781.5 | XLON | 25-Nov-2025 | 13:14:22 | 20251125155518188 |
410 | 1781.5 | XLON | 25-Nov-2025 | 13:15:58 | 20251125155518694 |
257 | 1781.5 | CHIX | 25-Nov-2025 | 13:15:59 | 20251125155518704 |
208 | 1781.5 | XLON | 25-Nov-2025 | 13:15:59 | 20251125155518706 |
51 | 1781.5 | BATE | 25-Nov-2025 | 13:15:59 | 20251125155518708 |
110 | 1780.5 | CHIX | 25-Nov-2025 | 13:18:01 | 20251125155519327 |
1,357 | 1781.5 | XLON | 25-Nov-2025 | 13:22:20 | 20251125155521375 |
205 | 1782.0 | CHIX | 25-Nov-2025 | 13:24:39 | 20251125155524072 |
44 | 1782.0 | CHIX | 25-Nov-2025 | 13:24:39 | 20251125155524074 |
1,060 | 1783.0 | XLON | 25-Nov-2025 | 13:28:57 | 20251125155525684 |
65 | 1783.0 | XLON | 25-Nov-2025 | 13:29:51 | 20251125155525938 |
205 | 1783.0 | CHIX | 25-Nov-2025 | 13:29:51 | 20251125155525940 |
91 | 1783.5 | XLON | 25-Nov-2025 | 13:32:43 | 20251125155527373 |
68 | 1783.5 | BATE | 25-Nov-2025 | 13:32:43 | 20251125155527377 |
114 | 1783.5 | XLON | 25-Nov-2025 | 13:32:43 | 20251125155527381 |
848 | 1784.0 | XLON | 25-Nov-2025 | 13:34:32 | 20251125155528296 |
256 | 1784.0 | CHIX | 25-Nov-2025 | 13:34:32 | 20251125155528298 |
221 | 1784.0 | BATE | 25-Nov-2025 | 13:34:32 | 20251125155528300 |
87 | 1783.0 | BATE | 25-Nov-2025 | 13:36:31 | 20251125155528936 |
71 | 1783.0 | XLON | 25-Nov-2025 | 13:36:31 | 20251125155528938 |
884 | 1783.5 | XLON | 25-Nov-2025 | 13:39:37 | 20251125155530117 |
440 | 1783.5 | BATE | 25-Nov-2025 | 13:39:37 | 20251125155530119 |
384 | 1783.5 | CHIX | 25-Nov-2025 | 13:43:20 | 20251125155531044 |
323 | 1783.5 | XLON | 25-Nov-2025 | 13:43:20 | 20251125155531046 |
111 | 1783.5 | BATE | 25-Nov-2025 | 13:43:20 | 20251125155531048 |
110 | 1783.0 | CHIX | 25-Nov-2025 | 13:46:06 | 20251125155532203 |
22 | 1782.5 | BATE | 25-Nov-2025 | 13:46:48 | 20251125155532455 |
374 | 1782.5 | CHIX | 25-Nov-2025 | 13:46:48 | 20251125155532457 |
272 | 1782.5 | XLON | 25-Nov-2025 | 13:46:48 | 20251125155532459 |
29 | 1783.0 | CHIX | 25-Nov-2025 | 13:47:18 | 20251125155532569 |
116 | 1784.0 | XLON | 25-Nov-2025 | 13:48:20 | 20251125155532810 |
205 | 1784.0 | XLON | 25-Nov-2025 | 13:48:20 | 20251125155532812 |
46 | 1784.0 | XLON | 25-Nov-2025 | 13:50:02 | 20251125155533935 |
205 | 1784.0 | CHIX | 25-Nov-2025 | 13:50:02 | 20251125155533937 |
500 | 1784.0 | XLON | 25-Nov-2025 | 13:52:20 | 20251125155534653 |
743 | 1784.0 | XLON | 25-Nov-2025 | 13:52:20 | 20251125155534655 |
47 | 1784.0 | BATE | 25-Nov-2025 | 13:52:20 | 20251125155534657 |
205 | 1783.5 | CHIX | 25-Nov-2025 | 13:54:03 | 20251125155535166 |
16 | 1783.5 | XLON | 25-Nov-2025 | 13:54:03 | 20251125155535168 |
132 | 1783.0 | XLON | 25-Nov-2025 | 13:54:17 | 20251125155535200 |
160 | 1782.5 | CHIX | 25-Nov-2025 | 13:55:44 | 20251125155535544 |
99 | 1782.0 | CHIX | 25-Nov-2025 | 13:57:05 | 20251125155535858 |
156 | 1782.0 | XLON | 25-Nov-2025 | 13:57:05 | 20251125155535860 |
49 | 1782.0 | XLON | 25-Nov-2025 | 13:57:05 | 20251125155535862 |
1,136 | 1783.5 | XLON | 25-Nov-2025 | 14:00:28 | 20251125155536639 |
215 | 1783.5 | BATE | 25-Nov-2025 | 14:00:28 | 20251125155536641 |
50 | 1783.5 | BATE | 25-Nov-2025 | 14:00:28 | 20251125155536643 |
1,336 | 1787.0 | XLON | 25-Nov-2025 | 14:04:32 | 20251125155537680 |
181 | 1786.5 | XLON | 25-Nov-2025 | 14:06:35 | 20251125155538224 |
205 | 1786.0 | XLON | 25-Nov-2025 | 14:07:10 | 20251125155538430 |
234 | 1786.0 | CHIX | 25-Nov-2025 | 14:07:10 | 20251125155538432 |
24 | 1786.0 | BATE | 25-Nov-2025 | 14:07:10 | 20251125155538434 |
102 | 1785.5 | XLON | 25-Nov-2025 | 14:08:09 | 20251125155538777 |
86 | 1784.5 | CHIX | 25-Nov-2025 | 14:11:20 | 20251125155539471 |
205 | 1784.5 | XLON | 25-Nov-2025 | 14:11:20 | 20251125155539473 |
434 | 1784.5 | XLON | 25-Nov-2025 | 14:12:48 | 20251125155539780 |
283 | 1784.5 | XLON | 25-Nov-2025 | 14:12:48 | 20251125155539782 |
395 | 1784.5 | CHIX | 25-Nov-2025 | 14:12:48 | 20251125155539786 |
205 | 1785.0 | XLON | 25-Nov-2025 | 14:15:03 | 20251125155540593 |
27 | 1785.0 | CHIX | 25-Nov-2025 | 14:15:03 | 20251125155540595 |
653 | 1785.5 | XLON | 25-Nov-2025 | 14:18:03 | 20251125155541113 |
5 | 1785.5 | BATE | 25-Nov-2025 | 14:18:03 | 20251125155541117 |
181 | 1785.5 | BATE | 25-Nov-2025 | 14:18:03 | 20251125155541119 |
231 | 1785.5 | CHIX | 25-Nov-2025 | 14:18:03 | 20251125155541123 |
30 | 1785.5 | BATE | 25-Nov-2025 | 14:18:03 | 20251125155541125 |
205 | 1785.5 | XLON | 25-Nov-2025 | 14:18:03 | 20251125155541127 |
153 | 1785.0 | CHIX | 25-Nov-2025 | 14:18:13 | 20251125155541147 |
51 | 1785.0 | CHIX | 25-Nov-2025 | 14:21:13 | 20251125155541750 |
615 | 1784.5 | CHIX | 25-Nov-2025 | 14:21:22 | 20251125155541786 |
47 | 1784.5 | BATE | 25-Nov-2025 | 14:21:22 | 20251125155541788 |
241 | 1784.5 | XLON | 25-Nov-2025 | 14:21:22 | 20251125155541790 |
165 | 1784.0 | XLON | 25-Nov-2025 | 14:21:45 | 20251125155541853 |
290 | 1786.0 | XLON | 25-Nov-2025 | 14:24:40 | 20251125155542624 |
376 | 1786.0 | CHIX | 25-Nov-2025 | 14:24:40 | 20251125155542626 |
278 | 1786.0 | BATE | 25-Nov-2025 | 14:24:40 | 20251125155542628 |
430 | 1785.5 | CHIX | 25-Nov-2025 | 14:28:13 | 20251125155543571 |
184 | 1785.5 | BATE | 25-Nov-2025 | 14:28:13 | 20251125155543573 |
328 | 1785.5 | XLON | 25-Nov-2025 | 14:28:13 | 20251125155543575 |
205 | 1785.0 | XLON | 25-Nov-2025 | 14:29:01 | 20251125155543665 |
40 | 1785.0 | CHIX | 25-Nov-2025 | 14:29:01 | 20251125155543667 |
205 | 1787.5 | XLON | 25-Nov-2025 | 14:30:00 | 20251125155543915 |
377 | 1787.5 | CHIX | 25-Nov-2025 | 14:30:00 | 20251125155543917 |
100 | 1787.5 | BATE | 25-Nov-2025 | 14:30:00 | 20251125155543919 |
1,388 | 1794.0 | XLON | 25-Nov-2025 | 14:31:59 | 20251125155544988 |
182 | 1797.0 | XLON | 25-Nov-2025 | 14:33:35 | 20251125155545655 |
23 | 1797.0 | XLON | 25-Nov-2025 | 14:33:35 | 20251125155545657 |
181 | 1797.0 | BATE | 25-Nov-2025 | 14:33:35 | 20251125155545659 |
242 | 1797.0 | CHIX | 25-Nov-2025 | 14:33:35 | 20251125155545661 |
28 | 1798.0 | XLON | 25-Nov-2025 | 14:35:02 | 20251125155546535 |
362 | 1798.0 | XLON | 25-Nov-2025 | 14:35:02 | 20251125155546537 |
25 | 1798.0 | BATE | 25-Nov-2025 | 14:35:02 | 20251125155546539 |
165 | 1798.0 | BATE | 25-Nov-2025 | 14:35:02 | 20251125155546541 |
233 | 1798.0 | BATE | 25-Nov-2025 | 14:35:02 | 20251125155546543 |
83 | 1798.0 | XLON | 25-Nov-2025 | 14:35:02 | 20251125155546545 |
122 | 1798.0 | XLON | 25-Nov-2025 | 14:35:02 | 20251125155546547 |
91 | 1798.0 | BATE | 25-Nov-2025 | 14:35:02 | 20251125155546549 |
205 | 1798.0 | XLON | 25-Nov-2025 | 14:35:02 | 20251125155546551 |
53 | 1798.0 | XLON | 25-Nov-2025 | 14:35:02 | 20251125155546553 |
125 | 1797.5 | CHIX | 25-Nov-2025 | 14:36:07 | 20251125155547125 |
205 | 1797.5 | XLON | 25-Nov-2025 | 14:36:07 | 20251125155547127 |
205 | 1796.5 | XLON | 25-Nov-2025 | 14:37:07 | 20251125155547436 |
396 | 1797.5 | CHIX | 25-Nov-2025 | 14:37:35 | 20251125155547540 |
49 | 1797.5 | BATE | 25-Nov-2025 | 14:37:35 | 20251125155547542 |
205 | 1797.5 | XLON | 25-Nov-2025 | 14:37:35 | 20251125155547544 |
97 | 1798.0 | BATE | 25-Nov-2025 | 14:38:08 | 20251125155547800 |
110 | 1798.0 | CHIX | 25-Nov-2025 | 14:38:08 | 20251125155547802 |
397 | 1798.0 | XLON | 25-Nov-2025 | 14:38:08 | 20251125155547806 |
294 | 1799.0 | XLON | 25-Nov-2025 | 14:39:33 | 20251125155548943 |
207 | 1799.0 | CHIX | 25-Nov-2025 | 14:39:33 | 20251125155548945 |
82 | 1799.0 | BATE | 25-Nov-2025 | 14:39:33 | 20251125155548947 |
205 | 1799.5 | XLON | 25-Nov-2025 | 14:40:10 | 20251125155549548 |
80 | 1799.5 | CHIX | 25-Nov-2025 | 14:40:10 | 20251125155549550 |
80 | 1799.5 | XLON | 25-Nov-2025 | 14:41:11 | 20251125155549938 |
205 | 1799.5 | CHIX | 25-Nov-2025 | 14:41:11 | 20251125155549940 |
40 | 1799.5 | CHIX | 25-Nov-2025 | 14:41:11 | 20251125155549942 |
421 | 1805.0 | XLON | 25-Nov-2025 | 14:42:46 | 20251125155550442 |
236 | 1805.0 | XLON | 25-Nov-2025 | 14:42:46 | 20251125155550444 |
262 | 1805.0 | XLON | 25-Nov-2025 | 14:42:46 | 20251125155550446 |
205 | 1805.0 | XLON | 25-Nov-2025 | 14:42:46 | 20251125155550448 |
128 | 1805.0 | XLON | 25-Nov-2025 | 14:42:46 | 20251125155550450 |
58 | 1803.0 | CHIX | 25-Nov-2025 | 14:43:36 | 20251125155551057 |
182 | 1803.5 | CHIX | 25-Nov-2025 | 14:44:12 | 20251125155551339 |
87 | 1803.5 | BATE | 25-Nov-2025 | 14:44:12 | 20251125155551341 |
205 | 1803.5 | XLON | 25-Nov-2025 | 14:44:12 | 20251125155551343 |
63 | 1804.0 | CHIX | 25-Nov-2025 | 14:45:01 | 20251125155552238 |
205 | 1804.0 | XLON | 25-Nov-2025 | 14:45:01 | 20251125155552240 |
205 | 1806.0 | CHIX | 25-Nov-2025 | 14:45:44 | 20251125155552634 |
33 | 1806.0 | BATE | 25-Nov-2025 | 14:45:44 | 20251125155552636 |
258 | 1806.0 | XLON | 25-Nov-2025 | 14:45:44 | 20251125155552638 |
205 | 1807.0 | CHIX | 25-Nov-2025 | 14:46:37 | 20251125155553052 |
97 | 1807.0 | CHIX | 25-Nov-2025 | 14:46:37 | 20251125155553054 |
205 | 1806.0 | CHIX | 25-Nov-2025 | 14:46:52 | 20251125155553259 |
28 | 1806.0 | BATE | 25-Nov-2025 | 14:46:52 | 20251125155553261 |
205 | 1805.0 | XLON | 25-Nov-2025 | 14:47:01 | 20251125155553286 |
24 | 1805.0 | CHIX | 25-Nov-2025 | 14:47:01 | 20251125155553288 |
205 | 1802.5 | XLON | 25-Nov-2025 | 14:47:51 | 20251125155553651 |
44 | 1802.5 | CHIX | 25-Nov-2025 | 14:47:51 | 20251125155553653 |
89 | 1801.0 | CHIX | 25-Nov-2025 | 14:49:20 | 20251125155554301 |
205 | 1801.0 | XLON | 25-Nov-2025 | 14:49:20 | 20251125155554303 |
284 | 1799.5 | CHIX | 25-Nov-2025 | 14:50:00 | 20251125155554620 |
72 | 1799.5 | BATE | 25-Nov-2025 | 14:50:00 | 20251125155554622 |
413 | 1799.5 | XLON | 25-Nov-2025 | 14:50:00 | 20251125155554724 |
34 | 1800.0 | BATE | 25-Nov-2025 | 14:50:50 | 20251125155555079 |
53 | 1800.0 | BATE | 25-Nov-2025 | 14:50:50 | 20251125155555081 |
205 | 1800.0 | CHIX | 25-Nov-2025 | 14:50:50 | 20251125155555083 |
205 | 1800.0 | XLON | 25-Nov-2025 | 14:50:50 | 20251125155555085 |
205 | 1799.0 | CHIX | 25-Nov-2025 | 14:50:52 | 20251125155555101 |
66 | 1799.0 | XLON | 25-Nov-2025 | 14:50:52 | 20251125155555103 |
205 | 1799.5 | CHIX | 25-Nov-2025 | 14:52:51 | 20251125155556367 |
84 | 1799.5 | XLON | 25-Nov-2025 | 14:52:51 | 20251125155556369 |
205 | 1799.5 | CHIX | 25-Nov-2025 | 14:52:51 | 20251125155556371 |
642 | 1802.5 | CHIX | 25-Nov-2025 | 14:54:31 | 20251125155557178 |
118 | 1802.5 | BATE | 25-Nov-2025 | 14:54:31 | 20251125155557180 |
248 | 1802.5 | CHIX | 25-Nov-2025 | 14:54:31 | 20251125155557182 |
43 | 1802.5 | BATE | 25-Nov-2025 | 14:54:31 | 20251125155557184 |
18 | 1802.5 | CHIX | 25-Nov-2025 | 14:54:31 | 20251125155557186 |
205 | 1802.5 | XLON | 25-Nov-2025 | 14:54:31 | 20251125155557290 |
205 | 1800.5 | CHIX | 25-Nov-2025 | 14:55:18 | 20251125155557471 |
69 | 1800.5 | XLON | 25-Nov-2025 | 14:55:18 | 20251125155557473 |
151 | 1801.0 | CHIX | 25-Nov-2025 | 14:57:52 | 20251125155558682 |
162 | 1801.0 | BATE | 25-Nov-2025 | 14:57:52 | 20251125155558684 |
448 | 1801.0 | XLON | 25-Nov-2025 | 14:57:52 | 20251125155558686 |
37 | 1801.0 | BATE | 25-Nov-2025 | 14:58:15 | 20251125155558884 |
206 | 1801.0 | XLON | 25-Nov-2025 | 14:58:20 | 20251125155558975 |
275 | 1801.0 | CHIX | 25-Nov-2025 | 14:58:20 | 20251125155558977 |
203 | 1801.0 | BATE | 25-Nov-2025 | 14:58:20 | 20251125155558979 |
205 | 1801.0 | CHIX | 25-Nov-2025 | 14:58:45 | 20251125155559115 |
37 | 1801.0 | XLON | 25-Nov-2025 | 14:58:45 | 20251125155559117 |
22 | 1801.0 | XLON | 25-Nov-2025 | 14:59:13 | 20251125155559372 |
205 | 1801.0 | CHIX | 25-Nov-2025 | 14:59:13 | 20251125155559374 |
48 | 1800.5 | CHIX | 25-Nov-2025 | 14:59:38 | 20251125155559507 |
41 | 1802.0 | BATE | 25-Nov-2025 | 15:00:15 | 20251125155559930 |
97 | 1802.0 | CHIX | 25-Nov-2025 | 15:00:15 | 20251125155559932 |
315 | 1802.0 | XLON | 25-Nov-2025 | 15:00:15 | 20251125155559934 |
215 | 1801.5 | CHIX | 25-Nov-2025 | 15:00:43 | 20251125155560244 |
44 | 1801.5 | XLON | 25-Nov-2025 | 15:00:43 | 20251125155560246 |
80 | 1801.5 | CHIX | 25-Nov-2025 | 15:00:43 | 20251125155560248 |
205 | 1801.0 | CHIX | 25-Nov-2025 | 15:01:24 | 20251125155560607 |
104 | 1801.0 | XLON | 25-Nov-2025 | 15:01:24 | 20251125155560609 |
129 | 1800.5 | CHIX | 25-Nov-2025 | 15:01:42 | 20251125155560711 |
76 | 1800.5 | CHIX | 25-Nov-2025 | 15:01:42 | 20251125155560713 |
79 | 1800.5 | XLON | 25-Nov-2025 | 15:01:42 | 20251125155560715 |
19 | 1800.0 | CHIX | 25-Nov-2025 | 15:02:09 | 20251125155561177 |
123 | 1800.0 | CHIX | 25-Nov-2025 | 15:02:09 | 20251125155561179 |
205 | 1800.0 | XLON | 25-Nov-2025 | 15:02:09 | 20251125155561181 |
205 | 1799.0 | XLON | 25-Nov-2025 | 15:04:02 | 20251125155562189 |
76 | 1799.0 | CHIX | 25-Nov-2025 | 15:04:02 | 20251125155562191 |
42 | 1799.5 | BATE | 25-Nov-2025 | 15:04:03 | 20251125155562199 |
154 | 1799.5 | BATE | 25-Nov-2025 | 15:04:03 | 20251125155562203 |
233 | 1799.5 | CHIX | 25-Nov-2025 | 15:04:03 | 20251125155562205 |
530 | 1799.5 | XLON | 25-Nov-2025 | 15:04:03 | 20251125155562207 |
205 | 1799.5 | CHIX | 25-Nov-2025 | 15:05:01 | 20251125155562596 |
73 | 1799.5 | XLON | 25-Nov-2025 | 15:05:01 | 20251125155562598 |
205 | 1800.0 | XLON | 25-Nov-2025 | 15:05:12 | 20251125155562661 |
103 | 1800.0 | CHIX | 25-Nov-2025 | 15:05:12 | 20251125155562663 |
79 | 1801.0 | CHIX | 25-Nov-2025 | 15:06:01 | 20251125155563010 |
205 | 1801.0 | CHIX | 25-Nov-2025 | 15:06:02 | 20251125155563020 |
66 | 1800.5 | BATE | 25-Nov-2025 | 15:06:11 | 20251125155563182 |
205 | 1800.5 | CHIX | 25-Nov-2025 | 15:06:11 | 20251125155563184 |
205 | 1800.5 | CHIX | 25-Nov-2025 | 15:07:10 | 20251125155563594 |
78 | 1800.5 | XLON | 25-Nov-2025 | 15:07:10 | 20251125155563596 |
8 | 1799.5 | XLON | 25-Nov-2025 | 15:07:13 | 20251125155563618 |
205 | 1799.5 | CHIX | 25-Nov-2025 | 15:07:13 | 20251125155563620 |
75 | 1798.5 | BATE | 25-Nov-2025 | 15:09:18 | 20251125155564870 |
205 | 1798.5 | CHIX | 25-Nov-2025 | 15:09:18 | 20251125155564872 |
552 | 1798.5 | XLON | 25-Nov-2025 | 15:09:18 | 20251125155564874 |
103 | 1800.5 | BATE | 25-Nov-2025 | 15:11:04 | 20251125155565582 |
527 | 1800.5 | CHIX | 25-Nov-2025 | 15:11:04 | 20251125155565584 |
418 | 1800.5 | XLON | 25-Nov-2025 | 15:11:04 | 20251125155565586 |
205 | 1799.5 | XLON | 25-Nov-2025 | 15:11:30 | 20251125155565846 |
18 | 1799.5 | BATE | 25-Nov-2025 | 15:11:30 | 20251125155565848 |
56 | 1798.5 | CHIX | 25-Nov-2025 | 15:11:48 | 20251125155565903 |
205 | 1797.5 | XLON | 25-Nov-2025 | 15:12:43 | 20251125155566399 |
24 | 1797.5 | XLON | 25-Nov-2025 | 15:13:43 | 20251125155566878 |
275 | 1796.5 | BATE | 25-Nov-2025 | 15:13:51 | 20251125155567015 |
205 | 1796.5 | BATE | 25-Nov-2025 | 15:14:11 | 20251125155567156 |
170 | 1796.5 | CHIX | 25-Nov-2025 | 15:14:11 | 20251125155567158 |
434 | 1796.5 | XLON | 25-Nov-2025 | 15:14:11 | 20251125155567160 |
270 | 1797.5 | CHIX | 25-Nov-2025 | 15:15:59 | 20251125155568259 |
55 | 1797.5 | BATE | 25-Nov-2025 | 15:15:59 | 20251125155568261 |
465 | 1797.5 | XLON | 25-Nov-2025 | 15:15:59 | 20251125155568263 |
205 | 1796.5 | XLON | 25-Nov-2025 | 15:15:59 | 20251125155568265 |
82 | 1796.5 | XLON | 25-Nov-2025 | 15:16:00 | 20251125155568267 |
583 | 1798.0 | CHIX | 25-Nov-2025 | 15:17:40 | 20251125155568999 |
103 | 1798.0 | BATE | 25-Nov-2025 | 15:17:40 | 20251125155569001 |
126 | 1798.0 | XLON | 25-Nov-2025 | 15:17:40 | 20251125155569003 |
127 | 1797.5 | BATE | 25-Nov-2025 | 15:19:22 | 20251125155569938 |
205 | 1797.5 | CHIX | 25-Nov-2025 | 15:19:22 | 20251125155569940 |
432 | 1797.5 | XLON | 25-Nov-2025 | 15:19:22 | 20251125155569942 |
205 | 1797.0 | XLON | 25-Nov-2025 | 15:19:50 | 20251125155570184 |
56 | 1797.0 | CHIX | 25-Nov-2025 | 15:19:50 | 20251125155570186 |
205 | 1796.5 | CHIX | 25-Nov-2025 | 15:20:06 | 20251125155570275 |
47 | 1796.5 | XLON | 25-Nov-2025 | 15:20:06 | 20251125155570277 |
205 | 1797.0 | CHIX | 25-Nov-2025 | 15:21:14 | 20251125155571100 |
11 | 1797.0 | BATE | 25-Nov-2025 | 15:21:14 | 20251125155571102 |
332 | 1797.0 | XLON | 25-Nov-2025 | 15:21:14 | 20251125155571104 |
79 | 1796.5 | CHIX | 25-Nov-2025 | 15:21:47 | 20251125155571226 |
134 | 1796.5 | XLON | 25-Nov-2025 | 15:21:47 | 20251125155571228 |
71 | 1796.5 | XLON | 25-Nov-2025 | 15:21:47 | 20251125155571230 |
53 | 1796.0 | CHIX | 25-Nov-2025 | 15:22:35 | 20251125155571519 |
205 | 1796.0 | XLON | 25-Nov-2025 | 15:22:35 | 20251125155571521 |
57 | 1795.5 | XLON | 25-Nov-2025 | 15:23:04 | 20251125155571755 |
205 | 1795.5 | CHIX | 25-Nov-2025 | 15:23:04 | 20251125155571757 |
205 | 1795.0 | XLON | 25-Nov-2025 | 15:23:06 | 20251125155571773 |
68 | 1795.0 | CHIX | 25-Nov-2025 | 15:23:06 | 20251125155571775 |
722 | 1794.5 | CHIX | 25-Nov-2025 | 15:25:25 | 20251125155572748 |
21 | 1794.5 | XLON | 25-Nov-2025 | 15:25:25 | 20251125155572750 |
277 | 1795.0 | CHIX | 25-Nov-2025 | 15:26:00 | 20251125155572860 |
91 | 1795.0 | BATE | 25-Nov-2025 | 15:26:00 | 20251125155572862 |
205 | 1795.0 | XLON | 25-Nov-2025 | 15:26:00 | 20251125155572864 |
52 | 1794.0 | BATE | 25-Nov-2025 | 15:26:39 | 20251125155573185 |
205 | 1794.0 | CHIX | 25-Nov-2025 | 15:26:39 | 20251125155573187 |
205 | 1793.5 | CHIX | 25-Nov-2025 | 15:27:11 | 20251125155573466 |
43 | 1793.5 | XLON | 25-Nov-2025 | 15:27:11 | 20251125155573468 |
84 | 1792.5 | CHIX | 25-Nov-2025 | 15:27:46 | 20251125155573769 |
205 | 1792.5 | XLON | 25-Nov-2025 | 15:27:46 | 20251125155573771 |
86 | 1791.5 | BATE | 25-Nov-2025 | 15:28:59 | 20251125155574152 |
205 | 1791.5 | CHIX | 25-Nov-2025 | 15:28:59 | 20251125155574154 |
453 | 1790.5 | XLON | 25-Nov-2025 | 15:29:29 | 20251125155574738 |
220 | 1790.5 | CHIX | 25-Nov-2025 | 15:29:29 | 20251125155574740 |
88 | 1790.5 | XLON | 25-Nov-2025 | 15:29:29 | 20251125155574742 |
205 | 1789.5 | CHIX | 25-Nov-2025 | 15:30:36 | 20251125155575667 |
63 | 1789.5 | XLON | 25-Nov-2025 | 15:30:44 | 20251125155575687 |
41 | 1788.5 | BATE | 25-Nov-2025 | 15:31:00 | 20251125155575866 |
247 | 1788.5 | CHIX | 25-Nov-2025 | 15:31:00 | 20251125155575868 |
286 | 1788.5 | XLON | 25-Nov-2025 | 15:31:00 | 20251125155575870 |
205 | 1787.0 | CHIX | 25-Nov-2025 | 15:31:02 | 20251125155575900 |
131 | 1787.0 | XLON | 25-Nov-2025 | 15:31:02 | 20251125155575902 |
78 | 1787.5 | BATE | 25-Nov-2025 | 15:32:23 | 20251125155576640 |
205 | 1787.5 | CHIX | 25-Nov-2025 | 15:32:23 | 20251125155576642 |
310 | 1787.5 | XLON | 25-Nov-2025 | 15:32:23 | 20251125155576644 |
57 | 1787.0 | CHIX | 25-Nov-2025 | 15:32:45 | 20251125155576851 |
205 | 1787.0 | XLON | 25-Nov-2025 | 15:32:45 | 20251125155576855 |
339 | 1789.5 | CHIX | 25-Nov-2025 | 15:34:33 | 20251125155577612 |
51 | 1789.5 | BATE | 25-Nov-2025 | 15:34:33 | 20251125155577614 |
205 | 1789.5 | XLON | 25-Nov-2025 | 15:34:33 | 20251125155577616 |
227 | 1788.5 | CHIX | 25-Nov-2025 | 15:35:28 | 20251125155578400 |
58 | 1788.5 | BATE | 25-Nov-2025 | 15:35:28 | 20251125155578402 |
296 | 1788.5 | XLON | 25-Nov-2025 | 15:35:28 | 20251125155578404 |
205 | 1787.5 | XLON | 25-Nov-2025 | 15:35:35 | 20251125155578509 |
105 | 1787.5 | CHIX | 25-Nov-2025 | 15:35:35 | 20251125155578511 |
103 | 1786.5 | BATE | 25-Nov-2025 | 15:35:37 | 20251125155578532 |
183 | 1786.5 | CHIX | 25-Nov-2025 | 15:35:37 | 20251125155578534 |
221 | 1789.0 | XLON | 25-Nov-2025 | 15:37:17 | 20251125155579881 |
341 | 1789.0 | CHIX | 25-Nov-2025 | 15:37:17 | 20251125155579883 |
304 | 1789.0 | BATE | 25-Nov-2025 | 15:37:17 | 20251125155579885 |
372 | 1793.0 | XLON | 25-Nov-2025 | 15:39:36 | 20251125155582302 |
527 | 1793.0 | XLON | 25-Nov-2025 | 15:39:36 | 20251125155582304 |
269 | 1793.0 | CHIX | 25-Nov-2025 | 15:39:36 | 20251125155582306 |
115 | 1793.0 | BATE | 25-Nov-2025 | 15:39:36 | 20251125155582308 |
158 | 1793.0 | CHIX | 25-Nov-2025 | 15:39:36 | 20251125155582310 |
205 | 1793.5 | CHIX | 25-Nov-2025 | 15:40:20 | 20251125155582627 |
51 | 1793.5 | BATE | 25-Nov-2025 | 15:40:20 | 20251125155582629 |
426 | 1793.5 | XLON | 25-Nov-2025 | 15:42:39 | 20251125155583569 |
156 | 1793.5 | BATE | 25-Nov-2025 | 15:42:39 | 20251125155583571 |
574 | 1793.5 | CHIX | 25-Nov-2025 | 15:42:39 | 20251125155583573 |
205 | 1793.5 | XLON | 25-Nov-2025 | 15:42:49 | 20251125155583657 |
62 | 1793.5 | CHIX | 25-Nov-2025 | 15:42:49 | 20251125155583659 |
425 | 1796.0 | XLON | 25-Nov-2025 | 15:45:12 | 20251125155585067 |
872 | 1796.0 | CHIX | 25-Nov-2025 | 15:45:12 | 20251125155585069 |
135 | 1796.0 | XLON | 25-Nov-2025 | 15:45:12 | 20251125155585071 |
251 | 1796.5 | XLON | 25-Nov-2025 | 15:46:45 | 20251125155586018 |
40 | 1796.5 | BATE | 25-Nov-2025 | 15:46:45 | 20251125155586020 |
284 | 1796.5 | CHIX | 25-Nov-2025 | 15:46:45 | 20251125155586022 |
205 | 1796.5 | CHIX | 25-Nov-2025 | 15:47:07 | 20251125155586264 |
58 | 1796.5 | BATE | 25-Nov-2025 | 15:47:07 | 20251125155586266 |
205 | 1797.0 | XLON | 25-Nov-2025 | 15:48:12 | 20251125155586897 |
78 | 1797.0 | BATE | 25-Nov-2025 | 15:48:12 | 20251125155586899 |
344 | 1797.0 | CHIX | 25-Nov-2025 | 15:48:12 | 20251125155586901 |
42 | 1796.0 | XLON | 25-Nov-2025 | 15:48:32 | 20251125155586946 |
205 | 1796.0 | CHIX | 25-Nov-2025 | 15:48:32 | 20251125155586950 |
205 | 1796.5 | CHIX | 25-Nov-2025 | 15:48:59 | 20251125155587212 |
111 | 1796.5 | XLON | 25-Nov-2025 | 15:48:59 | 20251125155587214 |
205 | 1796.5 | CHIX | 25-Nov-2025 | 15:49:28 | 20251125155587477 |
68 | 1796.5 | XLON | 25-Nov-2025 | 15:49:34 | 20251125155587501 |
72 | 1796.0 | XLON | 25-Nov-2025 | 15:50:13 | 20251125155587797 |
205 | 1796.0 | CHIX | 25-Nov-2025 | 15:50:13 | 20251125155587799 |
487 | 1797.0 | XLON | 25-Nov-2025 | 15:51:56 | 20251125155588458 |
82 | 1797.0 | XLON | 25-Nov-2025 | 15:51:56 | 20251125155588460 |
308 | 1797.0 | CHIX | 25-Nov-2025 | 15:51:56 | 20251125155588462 |
61 | 1796.0 | BATE | 25-Nov-2025 | 15:51:57 | 20251125155588464 |
205 | 1796.0 | CHIX | 25-Nov-2025 | 15:51:57 | 20251125155588466 |
139 | 1794.5 | XLON | 25-Nov-2025 | 15:53:00 | 20251125155589369 |
205 | 1794.5 | CHIX | 25-Nov-2025 | 15:53:00 | 20251125155589371 |
81 | 1793.5 | BATE | 25-Nov-2025 | 15:53:03 | 20251125155589399 |
210 | 1793.5 | CHIX | 25-Nov-2025 | 15:53:03 | 20251125155589401 |
49 | 1792.0 | XLON | 25-Nov-2025 | 15:55:02 | 20251125155590277 |
205 | 1792.0 | CHIX | 25-Nov-2025 | 15:55:02 | 20251125155590279 |
397 | 1791.0 | XLON | 25-Nov-2025 | 15:55:27 | 20251125155590487 |
103 | 1791.0 | BATE | 25-Nov-2025 | 15:55:27 | 20251125155590489 |
430 | 1791.0 | CHIX | 25-Nov-2025 | 15:55:27 | 20251125155590491 |
71 | 1790.0 | XLON | 25-Nov-2025 | 15:55:46 | 20251125155590557 |
205 | 1790.0 | CHIX | 25-Nov-2025 | 15:55:46 | 20251125155590559 |
392 | 1789.5 | XLON | 25-Nov-2025 | 15:57:54 | 20251125155591405 |
392 | 1789.5 | XLON | 25-Nov-2025 | 15:57:54 | 20251125155591407 |
207 | 1789.5 | CHIX | 25-Nov-2025 | 15:57:54 | 20251125155591409 |
550 | 1789.5 | CHIX | 25-Nov-2025 | 15:57:54 | 20251125155591411 |
118 | 1790.0 | BATE | 25-Nov-2025 | 15:59:23 | 20251125155591887 |
225 | 1790.0 | XLON | 25-Nov-2025 | 15:59:32 | 20251125155592073 |
205 | 1790.0 | XLON | 25-Nov-2025 | 15:59:32 | 20251125155592075 |
53 | 1790.0 | XLON | 25-Nov-2025 | 15:59:32 | 20251125155592077 |
205 | 1790.5 | XLON | 25-Nov-2025 | 16:00:01 | 20251125155592411 |
1,027 | 1793.5 | XLON | 25-Nov-2025 | 16:01:43 | 20251125155593122 |
228 | 1793.5 | XLON | 25-Nov-2025 | 16:01:43 | 20251125155593124 |
51 | 1793.5 | XLON | 25-Nov-2025 | 16:01:43 | 20251125155593126 |
116 | 1793.5 | XLON | 25-Nov-2025 | 16:01:44 | 20251125155593228 |
205 | 1793.5 | XLON | 25-Nov-2025 | 16:03:00 | 20251125155593675 |
103 | 1793.5 | CHIX | 25-Nov-2025 | 16:03:00 | 20251125155593677 |
482 | 1794.0 | XLON | 25-Nov-2025 | 16:04:01 | 20251125155594175 |
714 | 1794.0 | CHIX | 25-Nov-2025 | 16:04:01 | 20251125155594177 |
27 | 1794.0 | XLON | 25-Nov-2025 | 16:04:01 | 20251125155594179 |
205 | 1794.0 | CHIX | 25-Nov-2025 | 16:04:01 | 20251125155594181 |
146 | 1792.0 | XLON | 25-Nov-2025 | 16:05:05 | 20251125155594518 |
205 | 1792.0 | CHIX | 25-Nov-2025 | 16:05:05 | 20251125155594520 |
7 | 1792.0 | BATE | 25-Nov-2025 | 16:06:33 | 20251125155594870 |
1,316 | 1792.5 | XLON | 25-Nov-2025 | 16:06:33 | 20251125155594872 |
205 | 1792.0 | CHIX | 25-Nov-2025 | 16:08:08 | 20251125155595427 |
103 | 1792.0 | CHIX | 25-Nov-2025 | 16:08:08 | 20251125155595429 |
64 | 1793.0 | XLON | 25-Nov-2025 | 16:09:06 | 20251125155595727 |
55 | 1793.0 | XLON | 25-Nov-2025 | 16:09:06 | 20251125155595729 |
11 | 1793.0 | XLON | 25-Nov-2025 | 16:09:06 | 20251125155595731 |
600 | 1793.0 | XLON | 25-Nov-2025 | 16:09:06 | 20251125155595733 |
587 | 1793.0 | XLON | 25-Nov-2025 | 16:09:06 | 20251125155595735 |
753 | 1794.0 | XLON | 25-Nov-2025 | 16:11:08 | 20251125155596636 |
265 | 1794.0 | BATE | 25-Nov-2025 | 16:11:08 | 20251125155596638 |
265 | 1794.0 | BATE | 25-Nov-2025 | 16:11:08 | 20251125155596640 |
675 | 1795.0 | XLON | 25-Nov-2025 | 16:13:17 | 20251125155597585 |
127 | 1795.0 | BATE | 25-Nov-2025 | 16:13:17 | 20251125155597587 |
520 | 1795.0 | CHIX | 25-Nov-2025 | 16:13:17 | 20251125155597589 |
134 | 1794.5 | CHIX | 25-Nov-2025 | 16:14:03 | 20251125155598009 |
205 | 1794.5 | XLON | 25-Nov-2025 | 16:14:03 | 20251125155598011 |
31 | 1794.5 | XLON | 25-Nov-2025 | 16:14:48 | 20251125155598166 |
9 | 1794.5 | XLON | 25-Nov-2025 | 16:14:48 | 20251125155598168 |
2 | 1794.5 | BATE | 25-Nov-2025 | 16:14:48 | 20251125155598170 |
128 | 1794.5 | BATE | 25-Nov-2025 | 16:14:48 | 20251125155598172 |
93 | 1794.5 | BATE | 25-Nov-2025 | 16:14:48 | 20251125155598174 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline