Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:05:26 | 278 | 605.0000 | XLON | 05003050000005245-E0PKmw4GBGeQ |
08:05:26 | 304 | 605.0000 | XLON | 07003070000005283-E0PKmw4GBGeO |
08:06:00 | 380 | 602.5000 | XLON | 05003050000005625-E0PKmw4GBHjf |
08:06:00 | 329 | 603.5000 | XLON | 07003070000005684-E0PKmw4GBHjK |
08:06:00 | 329 | 604.0000 | XLON | 07003070000005207-E0PKmw4GBHit |
08:14:00 | 205 | 604.0000 | XLON | 05003050000006522-E0PKmw4GBUDz |
08:14:00 | 182 | 604.5000 | XLON | 07003070000006787-E0PKmw4GBUDs |
08:14:05 | 189 | 604.0000 | XLON | 05003050000006897-E0PKmw4GBUSK |
08:14:05 | 248 | 604.0000 | XLON | 07003070000006907-E0PKmw4GBUSI |
08:14:13 | 194 | 603.5000 | XLON | 07003070000006373-E0PKmw4GBUcQ |
08:14:39 | 44 | 603.5000 | XLON | 07003070000006944-E0PKmw4GBVAf |
08:15:14 | 1 | 604.0000 | XLON | 05003050000007311-E0PKmw4GBVvg |
08:15:45 | 18 | 604.0000 | XLON | 07003070000007553-E0PKmw4GBWVj |
08:15:53 | 130 | 603.5000 | XLON | 07003070000006944-E0PKmw4GBWct |
08:15:54 | 8 | 603.5000 | XLON | 05003050000007586-E0PKmw4GBWeL |
08:15:54 | 171 | 603.5000 | XLON | 05003050000007586-E0PKmw4GBWeN |
08:15:54 | 319 | 603.5000 | XLON | 05003050000007586-E0PKmw4GBWeP |
08:16:00 | 231 | 602.0000 | XLON | 07003070000007666-E0PKmw4GBWlP |
08:18:30 | 157 | 602.0000 | XLON | 07003070000008136-E0PKmw4GBYpH |
08:22:07 | 178 | 603.0000 | XLON | 05003050000010142-E0PKmw4GBcZs |
08:22:08 | 332 | 603.0000 | XLON | 05003050000010213-E0PKmw4GBcaY |
08:23:03 | 349 | 603.5000 | XLON | 07003070000010633-E0PKmw4GBdLz |
08:23:03 | 166 | 603.5000 | XLON | 07003070000010633-E0PKmw4GBdM1 |
08:23:03 | 174 | 603.5000 | XLON | 07003070000010633-E0PKmw4GBdM3 |
08:24:43 | 318 | 603.5000 | XLON | 05003050000011145-E0PKmw4GBfQG |
08:24:43 | 411 | 603.5000 | XLON | 05003050000011145-E0PKmw4GBfQI |
08:26:00 | 351 | 603.5000 | XLON | 07003070000012537-E0PKmw4GBgkt |
08:26:00 | 157 | 603.5000 | XLON | 07003070000012537-E0PKmw4GBgkv |
08:26:00 | 38 | 603.5000 | XLON | 07003070000012537-E0PKmw4GBgkx |
08:29:29 | 171 | 603.5000 | XLON | 05003050000013112-E0PKmw4GBkKD |
08:30:20 | 164 | 603.0000 | XLON | 05003050000014169-E0PKmw4GBlBj |
08:30:27 | 179 | 602.5000 | XLON | 07003070000010109-E0PKmw4GBlKI |
08:31:00 | 183 | 602.5000 | XLON | 07003070000014563-E0PKmw4GBlzF |
08:31:00 | 38 | 602.5000 | XLON | 07003070000014563-E0PKmw4GBlzH |
08:31:00 | 181 | 602.5000 | XLON | 07003070000014563-E0PKmw4GBlzJ |
08:32:40 | 247 | 602.5000 | XLON | 07003070000015350-E0PKmw4GBnTW |
08:34:17 | 126 | 602.5000 | XLON | 07003070000015790-E0PKmw4GBouZ |
08:34:20 | 183 | 602.5000 | XLON | 07003070000016011-E0PKmw4GBowb |
08:37:35 | 166 | 604.0000 | XLON | 05003050000017371-E0PKmw4GBsHf |
08:44:35 | 215 | 604.0000 | XLON | 07003070000018746-E0PKmw4GByxl |
08:44:35 | 166 | 604.0000 | XLON | 07003070000018894-E0PKmw4GByxn |
08:44:36 | 191 | 604.0000 | XLON | 07003070000020168-E0PKmw4GBz2S |
08:46:16 | 287 | 604.0000 | XLON | 07003070000020172-E0PKmw4GC0wI |
08:46:17 | 184 | 604.0000 | XLON | 05003050000020659-E0PKmw4GC11Z |
08:46:17 | 190 | 604.0000 | XLON | 05003050000020659-E0PKmw4GC11b |
08:47:13 | 221 | 602.5000 | XLON | 05003050000016173-E0PKmw4GC2Rx |
08:47:13 | 171 | 603.0000 | XLON | 07003070000018469-E0PKmw4GC2RP |
08:47:57 | 183 | 602.5000 | XLON | 07003070000021432-E0PKmw4GC2v0 |
08:47:57 | 184 | 602.5000 | XLON | 07003070000021432-E0PKmw4GC2v2 |
08:49:37 | 184 | 602.0000 | XLON | 05003050000021865-E0PKmw4GC4I6 |
08:49:37 | 184 | 602.0000 | XLON | 05003050000021865-E0PKmw4GC4I8 |
08:53:25 | 320 | 601.5000 | XLON | 05003050000022423-E0PKmw4GC83m |
08:53:25 | 192 | 602.0000 | XLON | 05003050000022787-E0PKmw4GC83U |
08:53:42 | 126 | 601.0000 | XLON | 05003050000020042-E0PKmw4GC8X8 |
08:55:20 | 126 | 601.0000 | XLON | 07003070000024434-E0PKmw4GCARn |
08:56:00 | 244 | 601.0000 | XLON | 07003070000024709-E0PKmw4GCB0r |
08:57:00 | 136 | 601.0000 | XLON | 05003050000024955-E0PKmw4GCBox |
08:58:34 | 243 | 601.0000 | XLON | 05003050000025174-E0PKmw4GCCun |
08:58:40 | 180 | 601.0000 | XLON | 07003070000025661-E0PKmw4GCCzc |
08:58:40 | 6 | 601.0000 | XLON | 07003070000025661-E0PKmw4GCCze |
09:04:41 | 17 | 601.0000 | XLON | 05003050000025731-E0PKmw4GCHcU |
09:06:29 | 224 | 602.5000 | XLON | 07003070000030111-E0PKmw4GCJAV |
09:06:29 | 186 | 602.0000 | XLON | 05003050000029813-E0PKmw4GCJAZ |
09:11:56 | 251 | 602.0000 | XLON | 07003070000030269-E0PKmw4GCNEK |
09:11:56 | 19 | 602.0000 | XLON | 07003070000030269-E0PKmw4GCNEM |
09:14:30 | 215 | 602.0000 | XLON | 07003070000032969-E0PKmw4GCP9p |
09:14:30 | 190 | 602.0000 | XLON | 07003070000032990-E0PKmw4GCP9r |
09:30:45 | 498 | 603.0000 | XLON | 07003070000036130-E0PKmw4GCaz8 |
09:30:46 | 248 | 603.0000 | XLON | 07003070000041111-E0PKmw4GCb28 |
09:30:46 | 175 | 603.0000 | XLON | 07003070000041111-E0PKmw4GCb2A |
09:30:47 | 271 | 602.5000 | XLON | 07003070000041114-E0PKmw4GCb5U |
09:30:50 | 292 | 602.5000 | XLON | 05003050000040956-E0PKmw4GCbAA |
09:30:51 | 380 | 602.5000 | XLON | 05003050000040967-E0PKmw4GCbAg |
09:30:51 | 58 | 602.5000 | XLON | 05003050000040967-E0PKmw4GCbAk |
09:31:01 | 331 | 604.0000 | XLON | 05003050000041023-E0PKmw4GCbKe |
09:31:01 | 175 | 604.0000 | XLON | 05003050000041023-E0PKmw4GCbKg |
09:31:01 | 248 | 604.0000 | XLON | 05003050000041023-E0PKmw4GCbKi |
09:31:01 | 450 | 604.0000 | XLON | 05003050000041023-E0PKmw4GCbKk |
09:31:22 | 248 | 604.0000 | XLON | 05003050000041184-E0PKmw4GCbZh |
09:31:22 | 142 | 604.0000 | XLON | 05003050000041184-E0PKmw4GCbZj |
09:31:22 | 200 | 604.0000 | XLON | 05003050000041184-E0PKmw4GCbZl |
09:31:22 | 125 | 604.0000 | XLON | 05003050000041184-E0PKmw4GCbZn |
09:33:02 | 252 | 603.0000 | XLON | 05003050000041987-E0PKmw4GCdVQ |
09:34:02 | 157 | 603.0000 | XLON | 05003050000042344-E0PKmw4GCeEn |
09:34:51 | 274 | 603.0000 | XLON | 05003050000042643-E0PKmw4GCemD |
09:36:15 | 126 | 603.0000 | XLON | 05003050000043086-E0PKmw4GCfk7 |
09:37:00 | 236 | 603.0000 | XLON | 07003070000043777-E0PKmw4GCgGv |
09:37:19 | 217 | 602.0000 | XLON | 07003070000034091-E0PKmw4GCgXM |
09:37:19 | 358 | 602.5000 | XLON | 07003070000041137-E0PKmw4GCgWu |
09:40:25 | 296 | 602.5000 | XLON | 07003070000044648-E0PKmw4GCiep |
09:41:00 | 200 | 603.0000 | XLON | 05003050000045230-E0PKmw4GCitU |
09:42:40 | 29 | 603.5000 | XLON | 05003050000045862-E0PKmw4GCk1z |
09:42:52 | 17 | 603.5000 | XLON | 05003050000045931-E0PKmw4GCkA4 |
09:43:52 | 280 | 604.0000 | XLON | 07003070000046564-E0PKmw4GCksC |
09:44:20 | 220 | 604.0000 | XLON | 07003070000046762-E0PKmw4GCl3U |
09:46:00 | 279 | 604.0000 | XLON | 07003070000047405-E0PKmw4GClwk |
09:47:40 | 233 | 604.0000 | XLON | 05003050000047897-E0PKmw4GCn1c |
09:50:36 | 224 | 604.5000 | XLON | 07003070000049076-E0PKmw4GCofe |
09:51:00 | 265 | 604.5000 | XLON | 05003050000049017-E0PKmw4GCoxl |
09:53:40 | 229 | 604.5000 | XLON | 05003050000049994-E0PKmw4GCqWT |
09:54:20 | 253 | 604.5000 | XLON | 05003050000050241-E0PKmw4GCqnQ |
09:56:00 | 227 | 604.5000 | XLON | 07003070000051025-E0PKmw4GCrdm |
09:57:40 | 251 | 604.5000 | XLON | 07003070000051598-E0PKmw4GCsbD |
09:58:26 | 306 | 604.0000 | XLON | 07003070000048773-E0PKmw4GCt7h |
10:00:49 | 180 | 604.0000 | XLON | 05003050000052045-E0PKmw4GCudq |
10:01:00 | 126 | 604.0000 | XLON | 05003050000052704-E0PKmw4GCukP |
10:01:00 | 67 | 604.0000 | XLON | 05003050000052704-E0PKmw4GCukR |
10:02:39 | 203 | 603.5000 | XLON | 05003050000045931-E0PKmw4GCvjK |
10:02:40 | 157 | 603.5000 | XLON | 07003070000053535-E0PKmw4GCvmO |
10:05:34 | 191 | 602.5000 | XLON | 05003050000053910-E0PKmw4GCxPI |
10:05:34 | 175 | 602.0000 | XLON | 05003050000053901-E0PKmw4GCxPg |
10:07:04 | 145 | 602.0000 | XLON | 07003070000054789-E0PKmw4GCy9A |
10:12:01 | 215 | 602.5000 | XLON | 05003050000056141-E0PKmw4GD1KA |
10:36:23 | 207 | 606.0000 | XLON | 07003070000066070-E0PKmw4GDGNh |
10:36:24 | 296 | 606.0000 | XLON | 07003070000066076-E0PKmw4GDGOD |
10:36:25 | 321 | 606.0000 | XLON | 05003050000065879-E0PKmw4GDGPr |
10:36:26 | 272 | 606.0000 | XLON | 07003070000066091-E0PKmw4GDGQo |
10:36:27 | 321 | 606.0000 | XLON | 05003050000065894-E0PKmw4GDGRH |
10:36:28 | 321 | 606.0000 | XLON | 05003050000065896-E0PKmw4GDGRc |
10:36:29 | 321 | 606.0000 | XLON | 05003050000065899-E0PKmw4GDGSP |
10:36:30 | 296 | 606.0000 | XLON | 07003070000066106-E0PKmw4GDGT4 |
10:37:02 | 247 | 606.0000 | XLON | 05003050000066081-E0PKmw4GDH5O |
10:38:02 | 371 | 606.0000 | XLON | 07003070000066691-E0PKmw4GDHkF |
10:40:50 | 184 | 607.5000 | XLON | 07003070000067686-E0PKmw4GDJ9E |
10:40:50 | 180 | 607.5000 | XLON | 07003070000067686-E0PKmw4GDJ9G |
10:41:00 | 346 | 607.0000 | XLON | 05003050000067525-E0PKmw4GDJGX |
10:42:40 | 271 | 607.0000 | XLON | 07003070000068354-E0PKmw4GDKOg |
10:44:20 | 246 | 607.0000 | XLON | 07003070000068891-E0PKmw4GDLCd |
10:44:48 | 272 | 606.5000 | XLON | 05003050000066882-E0PKmw4GDLm2 |
10:53:06 | 177 | 607.5000 | XLON | 07003070000071329-E0PKmw4GDRLo |
10:53:06 | 117 | 607.5000 | XLON | 07003070000071329-E0PKmw4GDRLk |
10:54:58 | 369 | 608.5000 | XLON | 07003070000072652-E0PKmw4GDSFk |
10:56:00 | 320 | 608.5000 | XLON | 05003050000072904-E0PKmw4GDSxs |
10:57:41 | 320 | 608.5000 | XLON | 05003050000073601-E0PKmw4GDU64 |
11:00:22 | 184 | 608.5000 | XLON | 05003050000074704-E0PKmw4GDVnD |
11:00:22 | 62 | 608.5000 | XLON | 05003050000074704-E0PKmw4GDVnF |
11:00:24 | 134 | 608.5000 | XLON | 05003050000074709-E0PKmw4GDVoM |
11:01:00 | 73 | 608.5000 | XLON | 07003070000075106-E0PKmw4GDWG8 |
11:01:00 | 34 | 608.5000 | XLON | 07003070000075106-E0PKmw4GDWGA |
11:01:00 | 184 | 608.5000 | XLON | 07003070000075106-E0PKmw4GDWGC |
11:01:00 | 42 | 608.5000 | XLON | 07003070000075106-E0PKmw4GDWGE |
11:02:41 | 329 | 608.5000 | XLON | 07003070000075966-E0PKmw4GDY5z |
11:02:55 | 174 | 607.5000 | XLON | 05003050000072064-E0PKmw4GDYBa |
11:08:41 | 277 | 607.5000 | XLON | 07003070000077883-E0PKmw4GDc1L |
11:09:21 | 302 | 607.5000 | XLON | 05003050000077885-E0PKmw4GDcJ7 |
11:12:55 | 329 | 608.0000 | XLON | 05003050000078835-E0PKmw4GDdtQ |
11:14:21 | 306 | 610.5000 | XLON | 07003070000079843-E0PKmw4GDfhJ |
11:16:01 | 333 | 611.0000 | XLON | 05003050000080194-E0PKmw4GDgj4 |
11:17:41 | 356 | 611.0000 | XLON | 05003050000080923-E0PKmw4GDhaA |
11:19:21 | 268 | 611.5000 | XLON | 05003050000081433-E0PKmw4GDiNF |
11:21:50 | 273 | 611.0000 | XLON | 05003050000081882-E0PKmw4GDjdA |
11:21:50 | 252 | 610.5000 | XLON | 07003070000079897-E0PKmw4GDjdG |
11:23:55 | 174 | 610.0000 | XLON | 05003050000082814-E0PKmw4GDkir |
11:25:21 | 151 | 609.5000 | XLON | 05003050000083338-E0PKmw4GDlXG |
11:27:01 | 225 | 609.5000 | XLON | 05003050000083951-E0PKmw4GDmLl |
11:27:32 | 160 | 609.0000 | XLON | 07003070000082659-E0PKmw4GDmZo |
11:28:41 | 124 | 609.0000 | XLON | 07003070000084673-E0PKmw4GDnL4 |
11:29:21 | 45 | 608.5000 | XLON | 07003070000084322-E0PKmw4GDndC |
11:29:21 | 79 | 608.5000 | XLON | 07003070000084322-E0PKmw4GDndE |
11:29:21 | 181 | 609.0000 | XLON | 05003050000084638-E0PKmw4GDncu |
11:32:04 | 136 | 608.5000 | XLON | 05003050000085267-E0PKmw4GDpAw |
11:33:41 | 14 | 609.0000 | XLON | 05003050000086184-E0PKmw4GDpvs |
11:34:21 | 15 | 609.0000 | XLON | 05003050000086426-E0PKmw4GDq9u |
11:35:21 | 167 | 609.0000 | XLON | 05003050000086807-E0PKmw4GDqZi |
11:36:01 | 162 | 609.0000 | XLON | 05003050000087014-E0PKmw4GDqnL |
11:36:01 | 9 | 609.0000 | XLON | 05003050000087014-E0PKmw4GDqnN |
11:37:02 | 195 | 608.5000 | XLON | 07003070000086087-E0PKmw4GDrPm |
11:37:59 | 151 | 609.0000 | XLON | 05003050000087518-E0PKmw4GDrry |
11:40:27 | 54 | 609.0000 | XLON | 07003070000088901-E0PKmw4GDtYN |
11:41:01 | 93 | 609.0000 | XLON | 07003070000088901-E0PKmw4GDu0o |
11:41:01 | 194 | 609.5000 | XLON | 07003070000089131-E0PKmw4GDu0P |
11:42:42 | 147 | 608.5000 | XLON | 07003070000088366-E0PKmw4GDvDd |
11:42:42 | 158 | 609.0000 | XLON | 07003070000089683-E0PKmw4GDvDR |
11:46:01 | 41 | 607.0000 | XLON | 07003070000090228-E0PKmw4GDxCq |
11:46:22 | 96 | 607.0000 | XLON | 07003070000090228-E0PKmw4GDxTG |
11:46:23 | 72 | 606.5000 | XLON | 07003070000090165-E0PKmw4GDxVk |
11:46:26 | 92 | 606.5000 | XLON | 07003070000090165-E0PKmw4GDxae |
11:46:28 | 177 | 606.0000 | XLON | 07003070000083759-E0PKmw4GDxbj |
11:50:00 | 188 | 606.5000 | XLON | 07003070000091475-E0PKmw4GDzWv |
11:52:00 | 225 | 606.5000 | XLON | 05003050000092421-E0PKmw4GE0gG |
11:52:41 | 205 | 606.5000 | XLON | 05003050000093024-E0PKmw4GE17b |
12:00:52 | 241 | 606.5000 | XLON | 05003050000093776-E0PKmw4GE5AV |
12:02:01 | 327 | 606.5000 | XLON | 07003070000096698-E0PKmw4GE6BT |
12:04:16 | 275 | 607.5000 | XLON | 05003050000097327-E0PKmw4GE7Ll |
12:04:22 | 317 | 607.5000 | XLON | 07003070000097638-E0PKmw4GE7OY |
12:11:01 | 36 | 607.5000 | XLON | 07003070000098392-E0PKmw4GEAnJ |
12:11:01 | 277 | 607.5000 | XLON | 07003070000098392-E0PKmw4GEAnL |
12:11:02 | 382 | 607.5000 | XLON | 05003050000099942-E0PKmw4GEApD |
12:13:14 | 282 | 607.5000 | XLON | 05003050000100572-E0PKmw4GEByb |
12:15:05 | 262 | 607.5000 | XLON | 05003050000101163-E0PKmw4GECsI |
12:16:02 | 226 | 607.5000 | XLON | 07003070000102067-E0PKmw4GEDWh |
12:16:58 | 413 | 607.0000 | XLON | 05003050000096960-E0PKmw4GEE8o |
12:19:24 | 209 | 606.5000 | XLON | 05003050000102895-E0PKmw4GEFiX |
12:20:16 | 139 | 606.0000 | XLON | 07003070000102683-E0PKmw4GEGU1 |
12:38:01 | 132 | 607.0000 | XLON | 05003050000107335-E0PKmw4GEOMA |
12:38:01 | 221 | 607.0000 | XLON | 05003050000107335-E0PKmw4GEOMJ |
12:38:02 | 409 | 607.0000 | XLON | 07003070000110072-E0PKmw4GEON9 |
12:38:27 | 536 | 607.0000 | XLON | 07003070000110190-E0PKmw4GEOda |
12:39:01 | 148 | 606.0000 | XLON | 05003050000103842-E0PKmw4GEOph |
12:42:42 | 415 | 607.5000 | XLON | 07003070000111677-E0PKmw4GETle |
12:43:15 | 362 | 610.5000 | XLON | 05003050000112087-E0PKmw4GEZ5t |
12:44:25 | 355 | 611.0000 | XLON | 05003050000113279-E0PKmw4GEl6f |
12:45:19 | 207 | 609.0000 | XLON | 05003050000112951-E0PKmw4GErqu |
12:48:03 | 289 | 610.5000 | XLON | 07003070000117040-E0PKmw4GF0rp |
12:48:26 | 201 | 609.5000 | XLON | 05003050000116011-E0PKmw4GF21I |
12:48:26 | 201 | 610.0000 | XLON | 07003070000116401-E0PKmw4GF20Z |
12:51:30 | 186 | 609.5000 | XLON | 05003050000117841-E0PKmw4GF7t8 |
12:56:10 | 227 | 609.5000 | XLON | 07003070000121409-E0PKmw4GFEnb |
12:56:24 | 200 | 609.0000 | XLON | 05003050000119727-E0PKmw4GFF44 |
12:56:33 | 81 | 609.0000 | XLON | 05003050000119727-E0PKmw4GFFBv |
12:58:39 | 211 | 609.0000 | XLON | 07003070000122443-E0PKmw4GFGuQ |
12:58:47 | 232 | 608.5000 | XLON | 05003050000122105-E0PKmw4GFH7r |
12:59:22 | 231 | 608.5000 | XLON | 05003050000122712-E0PKmw4GFHd2 |
13:01:02 | 194 | 608.5000 | XLON | 07003070000123839-E0PKmw4GFJEJ |
13:03:25 | 223 | 608.5000 | XLON | 05003050000124396-E0PKmw4GFLkT |
13:04:13 | 249 | 608.0000 | XLON | 05003050000124259-E0PKmw4GFMbv |
13:04:22 | 136 | 608.0000 | XLON | 07003070000125361-E0PKmw4GFMkB |
13:12:02 | 356 | 609.5000 | XLON | 07003070000129039-E0PKmw4GFVH3 |
13:13:51 | 225 | 609.5000 | XLON | 05003050000129010-E0PKmw4GFWjJ |
13:14:04 | 256 | 609.0000 | XLON | 07003070000128183-E0PKmw4GFWzp |
13:16:35 | 238 | 609.0000 | XLON | 05003050000129621-E0PKmw4GFZRR |
13:17:42 | 229 | 608.5000 | XLON | 05003050000131203-E0PKmw4GFaNf |
13:19:22 | 267 | 608.5000 | XLON | 05003050000131832-E0PKmw4GFbWs |
13:21:02 | 293 | 608.5000 | XLON | 05003050000132565-E0PKmw4GFcRw |
13:24:59 | 179 | 608.5000 | XLON | 07003070000133464-E0PKmw4GFeUY |
13:26:29 | 100 | 608.5000 | XLON | 05003050000134479-E0PKmw4GFfjJ |
13:26:29 | 248 | 608.5000 | XLON | 05003050000134479-E0PKmw4GFfjL |
13:27:42 | 210 | 608.5000 | XLON | 07003070000135443-E0PKmw4GFgZh |
13:29:22 | 215 | 608.5000 | XLON | 05003050000135853-E0PKmw4GFhIk |
13:31:02 | 330 | 608.5000 | XLON | 07003070000138764-E0PKmw4GFj8J |
13:32:42 | 221 | 608.5000 | XLON | 07003070000139985-E0PKmw4GFkGr |
13:33:35 | 187 | 608.0000 | XLON | 07003070000129927-E0PKmw4GFl6E |
13:34:22 | 251 | 608.0000 | XLON | 05003050000140647-E0PKmw4GFltp |
13:39:44 | 261 | 609.0000 | XLON | 07003070000143380-E0PKmw4GFqd8 |
13:42:42 | 183 | 609.0000 | XLON | 07003070000144716-E0PKmw4GFsfT |
13:42:42 | 159 | 609.0000 | XLON | 07003070000144716-E0PKmw4GFsfV |
13:42:42 | 113 | 609.0000 | XLON | 07003070000144716-E0PKmw4GFsfX |
13:44:22 | 183 | 609.0000 | XLON | 05003050000145196-E0PKmw4GFtxJ |
13:44:22 | 63 | 609.0000 | XLON | 05003050000145196-E0PKmw4GFtxL |
13:46:02 | 149 | 609.0000 | XLON | 05003050000146020-E0PKmw4GFv2W |
13:46:02 | 53 | 609.0000 | XLON | 05003050000146020-E0PKmw4GFv2Y |
13:49:37 | 419 | 609.0000 | XLON | 07003070000147931-E0PKmw4GFz9P |
13:57:20 | 198 | 609.0000 | XLON | 05003050000148500-E0PKmw4GG7Sm |
13:57:20 | 90 | 609.0000 | XLON | 05003050000148500-E0PKmw4GG7So |
13:57:43 | 348 | 609.0000 | XLON | 05003050000151485-E0PKmw4GG7nO |
13:59:23 | 304 | 609.0000 | XLON | 05003050000151922-E0PKmw4GG9LV |
13:59:23 | 70 | 609.5000 | XLON | 05003050000152175-E0PKmw4GG9L8 |
13:59:23 | 25 | 609.5000 | XLON | 05003050000152175-E0PKmw4GG9LA |
13:59:23 | 30 | 609.5000 | XLON | 05003050000152175-E0PKmw4GG9LC |
14:03:29 | 319 | 609.5000 | XLON | 05003050000153529-E0PKmw4GGDHH |
14:04:04 | 471 | 609.0000 | XLON | 05003050000153044-E0PKmw4GGE0x |
14:05:09 | 291 | 609.0000 | XLON | 05003050000155104-E0PKmw4GGFEI |
14:05:09 | 53 | 609.0000 | XLON | 05003050000155104-E0PKmw4GGFEK |
14:06:02 | 362 | 608.5000 | XLON | 07003070000155646-E0PKmw4GGGBI |
14:06:07 | 224 | 608.0000 | XLON | 05003050000154569-E0PKmw4GGGTi |
14:07:42 | 317 | 608.0000 | XLON | 07003070000156374-E0PKmw4GGHbs |
14:09:17 | 140 | 607.5000 | XLON | 07003070000153848-E0PKmw4GGJMJ |
14:10:29 | 315 | 607.5000 | XLON | 05003050000157036-E0PKmw4GGKiO |
14:10:33 | 161 | 607.0000 | XLON | 05003050000156194-E0PKmw4GGKqJ |
14:11:15 | 116 | 606.5000 | XLON | 05003050000157776-E0PKmw4GGLWW |
14:11:15 | 121 | 606.5000 | XLON | 05003050000157776-E0PKmw4GGLWY |
14:12:42 | 195 | 606.5000 | XLON | 05003050000158400-E0PKmw4GGN2r |
14:20:00 | 282 | 607.0000 | XLON | 07003070000160755-E0PKmw4GGSpr |
14:20:00 | 101 | 607.0000 | XLON | 07003070000160755-E0PKmw4GGSpt |
14:21:02 | 456 | 607.0000 | XLON | 07003070000162144-E0PKmw4GGTr9 |
14:22:59 | 50 | 607.0000 | XLON | 07003070000162951-E0PKmw4GGV7G |
14:22:59 | 275 | 607.0000 | XLON | 07003070000162951-E0PKmw4GGV7A |
14:25:42 | 359 | 607.0000 | XLON | 07003070000163671-E0PKmw4GGXSH |
14:27:02 | 10 | 607.5000 | XLON | 07003070000165131-E0PKmw4GGYVY |
14:27:42 | 429 | 607.5000 | XLON | 05003050000165199-E0PKmw4GGZ5R |
14:29:22 | 429 | 607.5000 | XLON | 07003070000166519-E0PKmw4GGaOO |
14:35:45 | 329 | 609.5000 | XLON | 07003070000173851-E0PKmw4GGrjl |
14:35:46 | 402 | 609.5000 | XLON | 07003070000173862-E0PKmw4GGrol |
14:35:49 | 335 | 609.5000 | XLON | 05003050000173468-E0PKmw4GGrwX |
14:35:53 | 503 | 609.5000 | XLON | 05003050000173497-E0PKmw4GGs5f |
14:35:55 | 169 | 609.5000 | XLON | 07003070000173983-E0PKmw4GGs7w |
14:36:02 | 503 | 609.5000 | XLON | 07003070000174056-E0PKmw4GGsSU |
14:37:42 | 135 | 609.0000 | XLON | 05003050000174984-E0PKmw4GGvFG |
14:37:44 | 306 | 609.0000 | XLON | 07003070000175383-E0PKmw4GGvJE |
14:39:22 | 332 | 609.0000 | XLON | 07003070000176800-E0PKmw4GGxjV |
14:40:00 | 369 | 608.5000 | XLON | 07003070000173606-E0PKmw4GGytL |
14:41:02 | 357 | 608.5000 | XLON | 05003050000178213-E0PKmw4GH1mu |
14:42:42 | 331 | 608.5000 | XLON | 07003070000180157-E0PKmw4GH5F8 |
14:48:03 | 446 | 608.0000 | XLON | 07003070000181888-E0PKmw4GHInS |
14:51:03 | 131 | 609.0000 | XLON | 05003050000188622-E0PKmw4GHRYM |
14:51:03 | 239 | 609.0000 | XLON | 07003070000188879-E0PKmw4GHRYK |
14:51:04 | 391 | 609.0000 | XLON | 05003050000188986-E0PKmw4GHRZI |
14:53:21 | 581 | 611.0000 | XLON | 05003050000191000-E0PKmw4GHWUx |
14:53:23 | 602 | 611.0000 | XLON | 05003050000191036-E0PKmw4GHWYW |
14:55:17 | 480 | 610.5000 | XLON | 05003050000192495-E0PKmw4GHaTE |
14:56:11 | 321 | 610.0000 | XLON | 05003050000193561-E0PKmw4GHbyP |
14:56:13 | 218 | 609.5000 | XLON | 07003070000189472-E0PKmw4GHc5F |
14:56:15 | 174 | 609.5000 | XLON | 07003070000189472-E0PKmw4GHc8X |
14:58:13 | 350 | 610.5000 | XLON | 05003050000195621-E0PKmw4GHg5Y |
14:59:22 | 24 | 610.5000 | XLON | 07003070000196830-E0PKmw4GHhVN |
14:59:22 | 420 | 610.5000 | XLON | 07003070000196830-E0PKmw4GHhVD |
15:01:02 | 197 | 611.5000 | XLON | 07003070000198983-E0PKmw4GHkBr |
15:01:02 | 102 | 611.5000 | XLON | 07003070000198983-E0PKmw4GHkBt |
15:01:02 | 36 | 611.5000 | XLON | 07003070000198983-E0PKmw4GHkBv |
15:01:02 | 43 | 611.5000 | XLON | 07003070000198983-E0PKmw4GHkBx |
15:01:02 | 10 | 611.5000 | XLON | 07003070000198983-E0PKmw4GHkBz |
15:02:42 | 474 | 611.5000 | XLON | 07003070000200942-E0PKmw4GHmim |
15:04:22 | 129 | 611.5000 | XLON | 07003070000202609-E0PKmw4GHpID |
15:05:16 | 389 | 610.5000 | XLON | 05003050000203126-E0PKmw4GHr1L |
15:06:30 | 256 | 610.5000 | XLON | 07003070000204231-E0PKmw4GHtbd |
15:06:30 | 218 | 610.5000 | XLON | 07003070000204231-E0PKmw4GHtbV |
15:07:05 | 157 | 611.0000 | XLON | 05003050000204771-E0PKmw4GHuvN |
15:07:18 | 7 | 611.0000 | XLON | 05003050000204771-E0PKmw4GHvQR |
15:08:06 | 311 | 611.5000 | XLON | 07003070000206220-E0PKmw4GHx0y |
15:08:39 | 404 | 611.0000 | XLON | 05003050000205479-E0PKmw4GHy7w |
15:12:02 | 449 | 613.0000 | XLON | 05003050000209526-E0PKmw4GI5AO |
15:12:38 | 395 | 612.5000 | XLON | 07003070000208250-E0PKmw4GI6cw |
15:12:42 | 337 | 612.5000 | XLON | 07003070000210474-E0PKmw4GI6jK |
15:14:08 | 196 | 612.5000 | XLON | 05003050000210779-E0PKmw4GIAMD |
15:14:22 | 306 | 612.0000 | XLON | 05003050000211637-E0PKmw4GIAqj |
15:17:46 | 387 | 613.0000 | XLON | 07003070000213815-E0PKmw4GIII8 |
15:20:07 | 461 | 613.0000 | XLON | 05003050000215932-E0PKmw4GILuI |
15:20:42 | 310 | 612.5000 | XLON | 05003050000213158-E0PKmw4GINIS |
15:22:42 | 371 | 613.0000 | XLON | 07003070000219647-E0PKmw4GIR9j |
15:24:47 | 365 | 613.0000 | XLON | 05003050000220984-E0PKmw4GIUQF |
15:27:02 | 394 | 614.0000 | XLON | 07003070000223789-E0PKmw4GIY7C |
15:27:22 | 307 | 613.5000 | XLON | 07003070000222807-E0PKmw4GIYdl |
15:27:42 | 377 | 613.5000 | XLON | 07003070000224414-E0PKmw4GIZ6s |
15:30:27 | 297 | 614.5000 | XLON | 07003070000226246-E0PKmw4GIdOL |
15:35:19 | 444 | 614.5000 | XLON | 07003070000227064-E0PKmw4GIjec |
15:35:20 | 427 | 614.5000 | XLON | 07003070000230466-E0PKmw4GIjfy |
15:35:56 | 1 | 614.0000 | XLON | 05003050000225821-E0PKmw4GIklE |
15:36:41 | 135 | 614.5000 | XLON | 07003070000231630-E0PKmw4GImJu |
15:36:41 | 71 | 614.5000 | XLON | 05003050000231271-E0PKmw4GImJw |
15:38:13 | 110 | 614.5000 | XLON | 05003050000231271-E0PKmw4GIoVe |
15:38:22 | 366 | 615.0000 | XLON | 07003070000232879-E0PKmw4GIoff |
15:39:13 | 128 | 615.0000 | XLON | 07003070000233308-E0PKmw4GIpj0 |
15:39:42 | 63 | 615.0000 | XLON | 07003070000233308-E0PKmw4GIq48 |
15:39:42 | 83 | 615.0000 | XLON | 07003070000233308-E0PKmw4GIq4A |
15:39:42 | 209 | 615.0000 | XLON | 07003070000233716-E0PKmw4GIq4C |
15:39:42 | 49 | 615.5000 | XLON | 05003050000233362-E0PKmw4GIq3l |
15:39:42 | 21 | 615.5000 | XLON | 05003050000233362-E0PKmw4GIq3n |
15:39:42 | 17 | 615.5000 | XLON | 05003050000233362-E0PKmw4GIq3p |
15:39:42 | 6 | 615.5000 | XLON | 05003050000233362-E0PKmw4GIq3r |
15:39:42 | 275 | 615.5000 | XLON | 07003070000233742-E0PKmw4GIq3X |
15:42:04 | 340 | 616.0000 | XLON | 05003050000235206-E0PKmw4GIsz0 |
15:42:42 | 420 | 616.0000 | XLON | 05003050000235647-E0PKmw4GIu3B |
15:44:22 | 305 | 616.0000 | XLON | 05003050000236729-E0PKmw4GIwQN |
15:44:22 | 147 | 616.0000 | XLON | 05003050000236729-E0PKmw4GIwQP |
15:45:19 | 1 | 615.0000 | XLON | 05003050000234437-E0PKmw4GIxpJ |
15:47:07 | 324 | 616.5000 | XLON | 05003050000238400-E0PKmw4GJ1K5 |
15:47:32 | 420 | 616.0000 | XLON | 07003070000238810-E0PKmw4GJ1sn |
15:48:47 | 129 | 615.0000 | XLON | 05003050000234437-E0PKmw4GJ3u1 |
15:48:47 | 589 | 616.0000 | XLON | 07003070000240614-E0PKmw4GJ3pb |
15:49:16 | 30 | 615.0000 | XLON | 05003050000234437-E0PKmw4GJ4Np |
15:49:44 | 212 | 615.0000 | XLON | 05003050000234437-E0PKmw4GJ4yh |
15:50:27 | 578 | 615.0000 | XLON | 07003070000242314-E0PKmw4GJ638 |
15:51:02 | 276 | 615.0000 | XLON | 07003070000242892-E0PKmw4GJ6qa |
15:51:02 | 26 | 615.0000 | XLON | 07003070000242892-E0PKmw4GJ6qc |
15:54:52 | 332 | 615.0000 | XLON | 07003070000244162-E0PKmw4GJD1c |
15:54:52 | 456 | 615.0000 | XLON | 07003070000244314-E0PKmw4GJD1e |
15:57:02 | 340 | 618.5000 | XLON | 05003050000247901-E0PKmw4GJG2b |
15:57:43 | 434 | 618.5000 | XLON | 05003050000248484-E0PKmw4GJGz1 |
15:59:23 | 457 | 619.5000 | XLON | 05003050000249769-E0PKmw4GJJTl |
15:59:26 | 402 | 619.0000 | XLON | 07003070000249280-E0PKmw4GJJXl |
16:01:15 | 216 | 619.5000 | XLON | 07003070000251718-E0PKmw4GJLzW |
16:01:15 | 155 | 619.5000 | XLON | 07003070000251718-E0PKmw4GJLzd |
16:02:44 | 476 | 619.5000 | XLON | 05003050000252426-E0PKmw4GJNuA |
16:03:02 | 376 | 619.0000 | XLON | 05003050000251164-E0PKmw4GJOMa |
16:05:11 | 426 | 619.0000 | XLON | 07003070000254128-E0PKmw4GJQuW |
16:06:04 | 495 | 618.5000 | XLON | 05003050000255035-E0PKmw4GJS8y |
16:06:10 | 426 | 618.0000 | XLON | 05003050000253712-E0PKmw4GJSEY |
16:09:34 | 289 | 618.0000 | XLON | 05003050000256264-E0PKmw4GJVYF |
16:09:34 | 289 | 618.0000 | XLON | 07003070000256686-E0PKmw4GJVYD |
16:09:34 | 216 | 618.0000 | XLON | 07003070000257798-E0PKmw4GJVYH |
16:11:04 | 434 | 618.0000 | XLON | 05003050000259010-E0PKmw4GJXgj |
16:11:25 | 341 | 617.5000 | XLON | 07003070000259430-E0PKmw4GJYDs |
16:15:10 | 176 | 618.0000 | XLON | 05003050000261901-E0PKmw4GJcoR |
16:15:10 | 198 | 618.0000 | XLON | 05003050000261901-E0PKmw4GJcoT |
16:16:04 | 442 | 618.5000 | XLON | 07003070000263321-E0PKmw4GJdeu |
16:17:45 | 442 | 618.5000 | XLON | 05003050000263254-E0PKmw4GJfNJ |
16:19:11 | 13 | 618.5000 | XLON | 07003070000264087-E0PKmw4GJglX |
16:19:18 | 147 | 618.5000 | XLON | 07003070000264118-E0PKmw4GJgs4 |
16:19:25 | 683 | 618.5000 | XLON | 07003070000264141-E0PKmw4GJgyh |
16:21:23 | 130 | 618.0000 | XLON | 05003050000263494-E0PKmw4GJiwT |
16:21:23 | 195 | 618.0000 | XLON | 07003070000264587-E0PKmw4GJiwX |
16:21:25 | 18 | 617.5000 | XLON | 05003050000260287-E0PKmw4GJixs |
16:21:25 | 148 | 617.5000 | XLON | 05003050000260287-E0PKmw4GJixx |
16:23:26 | 25 | 617.5000 | XLON | 05003050000260287-E0PKmw4GJkwU |
16:23:39 | 30 | 617.5000 | XLON | 07003070000265025-E0PKmw4GJl5R |
16:23:39 | 168 | 617.5000 | XLON | 05003050000260287-E0PKmw4GJl5J |
16:23:39 | 126 | 617.5000 | XLON | 07003070000264881-E0PKmw4GJl5L |
16:23:39 | 160 | 617.5000 | XLON | 07003070000265025-E0PKmw4GJl5N |
16:24:13 | 76 | 617.5000 | XLON | 05003050000264826-E0PKmw4GJlSv |
16:24:13 | 194 | 617.5000 | XLON | 05003050000264826-E0PKmw4GJlT6 |
16:24:13 | 464 | 618.0000 | XLON | 07003070000265405-E0PKmw4GJlSP |
16:25:42 | 329 | 617.0000 | XLON | 05003050000260258-E0PKmw4GJnEZ |
16:25:42 | 189 | 617.0000 | XLON | 05003050000264557-E0PKmw4GJnEb |
16:26:05 | 567 | 617.0000 | XLON | 07003070000265964-E0PKmw4GJnkb |
16:28:11 | 415 | 617.5000 | XLON | 05003050000266078-E0PKmw4GJpvu |
16:28:11 | 72 | 617.5000 | XLON | 05003050000266078-E0PKmw4GJpvw |
16:28:18 | 483 | 617.0000 | XLON | 07003070000266398-E0PKmw4GJq0q |
16:28:57 | 644 | 617.5000 | XLON | 07003070000266728-E0PKmw4GJqiO |
