21st Mar 2022 07:00
WPP plc | |||||||||||||||
ISIN: JE00B8KF9B49 | |||||||||||||||
21/03/2022 | |||||||||||||||
WPP plc (the "Company")Transaction in Own Shares | |||||||||||||||
The Company announces that on 18/03/2022 it has purchased a total of 1,660,215 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | |||||||||||||||
| |||||||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||||||
Number of ordinary shares purchased | 875,930 | 102,534 | 186,802 | 57,898 | |||||||||||
Highest price paid (per ordinary share) | £ 10.6150 | £ 10.6100 | £ 10.6150 | £ 10.6150 | |||||||||||
Lowest price paid (per ordinary share) | £ 10.4150 | £ 10.4200 | £ 10.4250 | £ 10.4350 | |||||||||||
Volume weighted average price paid (per ordinary share) | £ 10.5048 | £ 10.5110 | £ 10.5077 | £ 10.5094 | |||||||||||
| |||||||||||||||
The purchases form part of the Company's share buyback programme announced on 4 March 2022. | |||||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,195,476,810 ordinary shares. | |||||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,124,986,857 ordinary shares. | |||||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | |||||||||||||||
| |||||||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||||||
| |||||||||||||||
Issuer Name | WPP plc | ||||||||||||||
LEI | 549300LSGBXPYHXGDT93 | ||||||||||||||
ISIN | JE00B8KF9B49 | ||||||||||||||
Intermediary Name | Goldman Sachs International | ||||||||||||||
Intermediary Code | GSILGB2XXXX | ||||||||||||||
Timezone | GMT | ||||||||||||||
Currency | GBP | ||||||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
700 | 10.5350 | XLON | 18/03/2022 | 08:00:27 | XLON |
424 | 10.5350 | XLON | 18/03/2022 | 08:00:27 | XLON |
301 | 10.5300 | TRQX | 18/03/2022 | 08:00:30 | TRQX |
1,117 | 10.5050 | BATE | 18/03/2022 | 08:00:33 | BATE |
1,300 | 10.5200 | XLON | 18/03/2022 | 08:00:40 | XLON |
512 | 10.5200 | XLON | 18/03/2022 | 08:00:40 | XLON |
700 | 10.5250 | CHIX | 18/03/2022 | 08:00:41 | CHIX |
600 | 10.5250 | CHIX | 18/03/2022 | 08:00:41 | CHIX |
1,300 | 10.5200 | XLON | 18/03/2022 | 08:01:11 | XLON |
1,300 | 10.5150 | BATE | 18/03/2022 | 08:01:11 | BATE |
350 | 10.5150 | XLON | 18/03/2022 | 08:01:18 | XLON |
1,299 | 10.5150 | XLON | 18/03/2022 | 08:01:29 | XLON |
1 | 10.5150 | XLON | 18/03/2022 | 08:01:29 | XLON |
276 | 10.5100 | CHIX | 18/03/2022 | 08:01:40 | CHIX |
560 | 10.5100 | CHIX | 18/03/2022 | 08:01:40 | CHIX |
402 | 10.5100 | XLON | 18/03/2022 | 08:01:40 | XLON |
350 | 10.5150 | XLON | 18/03/2022 | 08:01:40 | XLON |
106 | 10.5150 | XLON | 18/03/2022 | 08:01:45 | XLON |
350 | 10.5150 | XLON | 18/03/2022 | 08:01:59 | XLON |
350 | 10.5200 | XLON | 18/03/2022 | 08:02:30 | XLON |
1,000 | 10.5300 | XLON | 18/03/2022 | 08:02:43 | XLON |
300 | 10.5300 | XLON | 18/03/2022 | 08:02:43 | XLON |
684 | 10.5250 | XLON | 18/03/2022 | 08:02:43 | XLON |
616 | 10.5250 | XLON | 18/03/2022 | 08:02:43 | XLON |
438 | 10.5300 | XLON | 18/03/2022 | 08:02:48 | XLON |
350 | 10.5300 | XLON | 18/03/2022 | 08:02:48 | XLON |
529 | 10.5300 | XLON | 18/03/2022 | 08:02:53 | XLON |
224 | 10.5300 | XLON | 18/03/2022 | 08:02:53 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 08:02:53 | XLON |
350 | 10.5300 | XLON | 18/03/2022 | 08:02:53 | XLON |
453 | 10.5150 | TRQX | 18/03/2022 | 08:02:53 | TRQX |
360 | 10.5200 | XLON | 18/03/2022 | 08:02:53 | XLON |
71 | 10.5250 | XLON | 18/03/2022 | 08:02:53 | XLON |
212 | 10.5250 | XLON | 18/03/2022 | 08:02:53 | XLON |
201 | 10.5250 | CHIX | 18/03/2022 | 08:02:55 | CHIX |
350 | 10.5500 | XLON | 18/03/2022 | 08:03:45 | XLON |
330 | 10.5500 | XLON | 18/03/2022 | 08:03:45 | XLON |
88 | 10.5500 | XLON | 18/03/2022 | 08:03:50 | XLON |
295 | 10.5500 | XLON | 18/03/2022 | 08:03:50 | XLON |
1,300 | 10.5400 | XLON | 18/03/2022 | 08:03:50 | XLON |
983 | 10.5300 | CHIX | 18/03/2022 | 08:03:50 | CHIX |
350 | 10.5350 | XLON | 18/03/2022 | 08:03:50 | XLON |
230 | 10.5350 | XLON | 18/03/2022 | 08:03:50 | XLON |
216 | 10.5350 | XLON | 18/03/2022 | 08:03:50 | XLON |
383 | 10.5350 | XLON | 18/03/2022 | 08:03:50 | XLON |
121 | 10.5350 | XLON | 18/03/2022 | 08:03:50 | XLON |
1,300 | 10.5350 | XLON | 18/03/2022 | 08:03:50 | XLON |
628 | 10.5200 | CHIX | 18/03/2022 | 08:03:50 | CHIX |
350 | 10.5300 | XLON | 18/03/2022 | 08:04:33 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 08:04:33 | XLON |
224 | 10.5300 | XLON | 18/03/2022 | 08:04:33 | XLON |
350 | 10.5300 | XLON | 18/03/2022 | 08:04:38 | XLON |
350 | 10.5300 | XLON | 18/03/2022 | 08:04:45 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 08:04:45 | XLON |
420 | 10.5300 | XLON | 18/03/2022 | 08:04:45 | XLON |
224 | 10.5300 | XLON | 18/03/2022 | 08:04:45 | XLON |
350 | 10.5300 | XLON | 18/03/2022 | 08:04:52 | XLON |
430 | 10.5300 | XLON | 18/03/2022 | 08:04:52 | XLON |
940 | 10.5250 | XLON | 18/03/2022 | 08:04:56 | XLON |
187 | 10.5450 | XLON | 18/03/2022 | 08:05:10 | XLON |
88 | 10.5450 | XLON | 18/03/2022 | 08:05:10 | XLON |
390 | 10.5600 | XLON | 18/03/2022 | 08:05:27 | XLON |
563 | 10.5500 | CHIX | 18/03/2022 | 08:05:29 | CHIX |
1,016 | 10.5500 | XLON | 18/03/2022 | 08:05:29 | XLON |
100 | 10.5550 | BATE | 18/03/2022 | 08:05:29 | BATE |
269 | 10.5550 | BATE | 18/03/2022 | 08:05:29 | BATE |
174 | 10.5500 | CHIX | 18/03/2022 | 08:05:29 | CHIX |
150 | 10.5500 | CHIX | 18/03/2022 | 08:05:29 | CHIX |
612 | 10.5500 | XLON | 18/03/2022 | 08:05:32 | XLON |
71 | 10.5500 | XLON | 18/03/2022 | 08:05:32 | XLON |
767 | 10.5500 | XLON | 18/03/2022 | 08:05:33 | XLON |
533 | 10.5500 | XLON | 18/03/2022 | 08:05:33 | XLON |
858 | 10.5450 | BATE | 18/03/2022 | 08:05:33 | BATE |
1,137 | 10.5450 | XLON | 18/03/2022 | 08:05:33 | XLON |
384 | 10.5450 | XLON | 18/03/2022 | 08:06:30 | XLON |
82 | 10.5550 | CHIX | 18/03/2022 | 08:07:09 | CHIX |
1,218 | 10.5550 | CHIX | 18/03/2022 | 08:07:09 | CHIX |
1,294 | 10.5550 | XLON | 18/03/2022 | 08:07:09 | XLON |
230 | 10.5600 | XLON | 18/03/2022 | 08:07:09 | XLON |
350 | 10.5600 | XLON | 18/03/2022 | 08:07:09 | XLON |
224 | 10.5600 | XLON | 18/03/2022 | 08:07:09 | XLON |
463 | 10.5600 | XLON | 18/03/2022 | 08:07:09 | XLON |
341 | 10.5550 | CHIX | 18/03/2022 | 08:07:09 | CHIX |
344 | 10.5550 | CHIX | 18/03/2022 | 08:07:23 | CHIX |
484 | 10.5450 | BATE | 18/03/2022 | 08:07:26 | BATE |
256 | 10.5550 | CHIX | 18/03/2022 | 08:07:28 | CHIX |
297 | 10.5550 | CHIX | 18/03/2022 | 08:07:28 | CHIX |
126 | 10.5550 | BATE | 18/03/2022 | 08:07:43 | BATE |
286 | 10.5550 | BATE | 18/03/2022 | 08:07:43 | BATE |
286 | 10.5550 | XLON | 18/03/2022 | 08:07:45 | XLON |
288 | 10.5500 | CHIX | 18/03/2022 | 08:08:05 | CHIX |
54 | 10.5500 | CHIX | 18/03/2022 | 08:08:05 | CHIX |
137 | 10.5500 | CHIX | 18/03/2022 | 08:08:05 | CHIX |
546 | 10.5500 | CHIX | 18/03/2022 | 08:08:05 | CHIX |
430 | 10.5650 | CHIX | 18/03/2022 | 08:09:17 | CHIX |
224 | 10.5700 | XLON | 18/03/2022 | 08:09:17 | XLON |
176 | 10.5700 | XLON | 18/03/2022 | 08:09:17 | XLON |
400 | 10.5700 | XLON | 18/03/2022 | 08:09:17 | XLON |
230 | 10.5700 | XLON | 18/03/2022 | 08:09:17 | XLON |
1,256 | 10.5600 | XLON | 18/03/2022 | 08:09:22 | XLON |
44 | 10.5600 | XLON | 18/03/2022 | 08:09:22 | XLON |
260 | 10.5600 | XLON | 18/03/2022 | 08:09:23 | XLON |
250 | 10.5600 | XLON | 18/03/2022 | 08:09:23 | XLON |
790 | 10.5600 | XLON | 18/03/2022 | 08:09:23 | XLON |
448 | 10.5600 | BATE | 18/03/2022 | 08:09:23 | BATE |
1,300 | 10.5500 | BATE | 18/03/2022 | 08:09:23 | BATE |
306 | 10.5550 | TRQX | 18/03/2022 | 08:09:23 | TRQX |
287 | 10.5500 | XLON | 18/03/2022 | 08:09:24 | XLON |
580 | 10.5500 | CHIX | 18/03/2022 | 08:09:39 | CHIX |
541 | 10.5500 | CHIX | 18/03/2022 | 08:09:44 | CHIX |
1,300 | 10.5350 | XLON | 18/03/2022 | 08:09:45 | XLON |
290 | 10.5350 | BATE | 18/03/2022 | 08:09:45 | BATE |
313 | 10.5450 | CHIX | 18/03/2022 | 08:09:49 | CHIX |
53 | 10.5450 | CHIX | 18/03/2022 | 08:09:49 | CHIX |
126 | 10.5450 | CHIX | 18/03/2022 | 08:10:12 | CHIX |
449 | 10.5450 | CHIX | 18/03/2022 | 08:10:12 | CHIX |
541 | 10.5500 | CHIX | 18/03/2022 | 08:10:31 | CHIX |
1,032 | 10.5450 | XLON | 18/03/2022 | 08:10:59 | XLON |
268 | 10.5400 | TRQX | 18/03/2022 | 08:10:59 | TRQX |
748 | 10.5450 | CHIX | 18/03/2022 | 08:10:59 | CHIX |
971 | 10.5450 | BATE | 18/03/2022 | 08:10:59 | BATE |
806 | 10.5400 | XLON | 18/03/2022 | 08:10:59 | XLON |
296 | 10.5400 | XLON | 18/03/2022 | 08:10:59 | XLON |
198 | 10.5450 | XLON | 18/03/2022 | 08:10:59 | XLON |
357 | 10.5350 | CHIX | 18/03/2022 | 08:11:09 | CHIX |
90 | 10.5350 | CHIX | 18/03/2022 | 08:11:09 | CHIX |
9 | 10.5300 | BATE | 18/03/2022 | 08:11:14 | BATE |
165 | 10.5300 | BATE | 18/03/2022 | 08:11:14 | BATE |
158 | 10.5300 | BATE | 18/03/2022 | 08:11:14 | BATE |
34 | 10.5300 | BATE | 18/03/2022 | 08:11:14 | BATE |
29 | 10.5300 | BATE | 18/03/2022 | 08:11:14 | BATE |
262 | 10.5350 | XLON | 18/03/2022 | 08:11:14 | XLON |
1,141 | 10.5350 | BATE | 18/03/2022 | 08:12:02 | BATE |
350 | 10.5350 | XLON | 18/03/2022 | 08:12:04 | XLON |
230 | 10.5350 | XLON | 18/03/2022 | 08:12:04 | XLON |
224 | 10.5350 | XLON | 18/03/2022 | 08:12:04 | XLON |
104 | 10.5350 | CHIX | 18/03/2022 | 08:12:04 | CHIX |
269 | 10.5350 | CHIX | 18/03/2022 | 08:12:04 | CHIX |
200 | 10.5200 | XLON | 18/03/2022 | 08:12:09 | XLON |
560 | 10.5150 | BATE | 18/03/2022 | 08:12:14 | BATE |
298 | 10.5200 | XLON | 18/03/2022 | 08:12:14 | XLON |
359 | 10.5150 | BATE | 18/03/2022 | 08:12:21 | BATE |
53 | 10.5150 | BATE | 18/03/2022 | 08:12:21 | BATE |
89 | 10.5150 | BATE | 18/03/2022 | 08:12:32 | BATE |
100 | 10.5150 | BATE | 18/03/2022 | 08:12:32 | BATE |
197 | 10.5150 | BATE | 18/03/2022 | 08:12:32 | BATE |
23 | 10.5100 | XLON | 18/03/2022 | 08:12:35 | XLON |
80 | 10.5250 | BATE | 18/03/2022 | 08:13:58 | BATE |
21 | 10.5250 | BATE | 18/03/2022 | 08:13:58 | BATE |
38 | 10.5250 | CHIX | 18/03/2022 | 08:13:58 | CHIX |
89 | 10.5250 | BATE | 18/03/2022 | 08:13:58 | BATE |
75 | 10.5250 | BATE | 18/03/2022 | 08:13:58 | BATE |
169 | 10.5250 | CHIX | 18/03/2022 | 08:13:58 | CHIX |
386 | 10.5250 | CHIX | 18/03/2022 | 08:13:58 | CHIX |
297 | 10.5250 | CHIX | 18/03/2022 | 08:13:58 | CHIX |
806 | 10.5250 | BATE | 18/03/2022 | 08:13:58 | BATE |
1,300 | 10.5250 | XLON | 18/03/2022 | 08:14:17 | XLON |
405 | 10.5300 | CHIX | 18/03/2022 | 08:14:17 | CHIX |
350 | 10.5300 | XLON | 18/03/2022 | 08:14:17 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 08:14:17 | XLON |
224 | 10.5300 | XLON | 18/03/2022 | 08:14:17 | XLON |
165 | 10.5300 | XLON | 18/03/2022 | 08:14:17 | XLON |
578 | 10.5300 | XLON | 18/03/2022 | 08:14:17 | XLON |
166 | 10.5300 | XLON | 18/03/2022 | 08:14:17 | XLON |
167 | 10.5300 | XLON | 18/03/2022 | 08:14:22 | XLON |
607 | 10.5300 | XLON | 18/03/2022 | 08:14:22 | XLON |
204 | 10.5300 | XLON | 18/03/2022 | 08:14:22 | XLON |
101 | 10.5300 | XLON | 18/03/2022 | 08:14:40 | XLON |
350 | 10.5300 | XLON | 18/03/2022 | 08:14:40 | XLON |
224 | 10.5300 | XLON | 18/03/2022 | 08:14:40 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 08:14:40 | XLON |
278 | 10.5250 | BATE | 18/03/2022 | 08:14:41 | BATE |
81 | 10.5250 | BATE | 18/03/2022 | 08:14:41 | BATE |
357 | 10.5150 | BATE | 18/03/2022 | 08:14:53 | BATE |
290 | 10.5150 | XLON | 18/03/2022 | 08:14:53 | XLON |
381 | 10.5050 | BATE | 18/03/2022 | 08:15:07 | BATE |
100 | 10.5100 | TRQX | 18/03/2022 | 08:15:12 | TRQX |
500 | 10.5100 | TRQX | 18/03/2022 | 08:15:12 | TRQX |
1,300 | 10.5050 | XLON | 18/03/2022 | 08:15:13 | XLON |
703 | 10.5000 | CHIX | 18/03/2022 | 08:15:44 | CHIX |
480 | 10.5050 | BATE | 18/03/2022 | 08:15:48 | BATE |
286 | 10.5000 | CHIX | 18/03/2022 | 08:15:57 | CHIX |
723 | 10.5050 | TRQX | 18/03/2022 | 08:15:57 | TRQX |
59 | 10.5050 | TRQX | 18/03/2022 | 08:15:57 | TRQX |
111 | 10.5050 | TRQX | 18/03/2022 | 08:15:57 | TRQX |
537 | 10.5050 | XLON | 18/03/2022 | 08:16:09 | XLON |
168 | 10.5050 | XLON | 18/03/2022 | 08:16:09 | XLON |
837 | 10.5050 | XLON | 18/03/2022 | 08:16:09 | XLON |
453 | 10.5000 | BATE | 18/03/2022 | 08:16:18 | BATE |
288 | 10.5050 | CHIX | 18/03/2022 | 08:16:37 | CHIX |
621 | 10.4950 | TRQX | 18/03/2022 | 08:17:01 | TRQX |
350 | 10.5000 | XLON | 18/03/2022 | 08:17:01 | XLON |
224 | 10.5000 | XLON | 18/03/2022 | 08:17:01 | XLON |
230 | 10.5000 | XLON | 18/03/2022 | 08:17:01 | XLON |
16 | 10.5000 | XLON | 18/03/2022 | 08:17:01 | XLON |
61 | 10.5000 | XLON | 18/03/2022 | 08:17:01 | XLON |
361 | 10.5000 | XLON | 18/03/2022 | 08:17:01 | XLON |
342 | 10.4900 | XLON | 18/03/2022 | 08:17:01 | XLON |
350 | 10.4950 | XLON | 18/03/2022 | 08:17:01 | XLON |
106 | 10.4950 | XLON | 18/03/2022 | 08:17:01 | XLON |
131 | 10.4850 | CHIX | 18/03/2022 | 08:18:00 | CHIX |
302 | 10.4950 | BATE | 18/03/2022 | 08:18:26 | BATE |
162 | 10.4950 | CHIX | 18/03/2022 | 08:18:26 | CHIX |
627 | 10.4950 | CHIX | 18/03/2022 | 08:18:26 | CHIX |
753 | 10.4900 | TRQX | 18/03/2022 | 08:18:36 | TRQX |
1,300 | 10.4900 | XLON | 18/03/2022 | 08:18:36 | XLON |
428 | 10.4950 | CHIX | 18/03/2022 | 08:18:36 | CHIX |
314 | 10.4950 | XLON | 18/03/2022 | 08:18:37 | XLON |
350 | 10.4950 | XLON | 18/03/2022 | 08:19:20 | XLON |
230 | 10.4950 | XLON | 18/03/2022 | 08:19:20 | XLON |
224 | 10.4950 | XLON | 18/03/2022 | 08:19:20 | XLON |
633 | 10.4850 | CHIX | 18/03/2022 | 08:19:33 | CHIX |
350 | 10.4900 | XLON | 18/03/2022 | 08:19:33 | XLON |
140 | 10.4900 | XLON | 18/03/2022 | 08:19:33 | XLON |
53 | 10.4900 | TRQX | 18/03/2022 | 08:19:33 | TRQX |
298 | 10.4800 | CHIX | 18/03/2022 | 08:19:37 | CHIX |
88 | 10.4800 | XLON | 18/03/2022 | 08:19:57 | XLON |
60 | 10.5000 | BATE | 18/03/2022 | 08:21:21 | BATE |
35 | 10.5000 | BATE | 18/03/2022 | 08:21:21 | BATE |
1,105 | 10.5000 | BATE | 18/03/2022 | 08:21:21 | BATE |
475 | 10.5000 | XLON | 18/03/2022 | 08:21:21 | XLON |
825 | 10.5000 | XLON | 18/03/2022 | 08:21:21 | XLON |
350 | 10.4950 | XLON | 18/03/2022 | 08:22:17 | XLON |
68 | 10.4950 | XLON | 18/03/2022 | 08:22:17 | XLON |
48 | 10.4950 | XLON | 18/03/2022 | 08:22:41 | XLON |
143 | 10.4950 | XLON | 18/03/2022 | 08:22:41 | XLON |
1,109 | 10.4950 | XLON | 18/03/2022 | 08:22:41 | XLON |
60 | 10.5350 | XLON | 18/03/2022 | 08:25:35 | XLON |
383 | 10.5350 | XLON | 18/03/2022 | 08:25:35 | XLON |
224 | 10.5350 | XLON | 18/03/2022 | 08:25:35 | XLON |
230 | 10.5350 | XLON | 18/03/2022 | 08:25:35 | XLON |
284 | 10.5300 | BATE | 18/03/2022 | 08:25:39 | BATE |
100 | 10.5300 | XLON | 18/03/2022 | 08:25:39 | XLON |
1,300 | 10.5300 | XLON | 18/03/2022 | 08:25:39 | XLON |
1,200 | 10.5300 | XLON | 18/03/2022 | 08:25:39 | XLON |
700 | 10.5350 | CHIX | 18/03/2022 | 08:25:39 | CHIX |
408 | 10.5350 | CHIX | 18/03/2022 | 08:25:39 | CHIX |
1,300 | 10.5300 | XLON | 18/03/2022 | 08:25:45 | XLON |
375 | 10.5300 | TRQX | 18/03/2022 | 08:25:45 | TRQX |
300 | 10.5350 | CHIX | 18/03/2022 | 08:25:45 | CHIX |
77 | 10.5350 | CHIX | 18/03/2022 | 08:25:45 | CHIX |
350 | 10.5350 | XLON | 18/03/2022 | 08:25:45 | XLON |
61 | 10.5350 | XLON | 18/03/2022 | 08:25:45 | XLON |
578 | 10.5350 | XLON | 18/03/2022 | 08:25:45 | XLON |
664 | 10.5350 | XLON | 18/03/2022 | 08:25:50 | XLON |
71 | 10.5350 | XLON | 18/03/2022 | 08:25:50 | XLON |
1,300 | 10.5400 | CHIX | 18/03/2022 | 08:26:36 | CHIX |
1,300 | 10.5400 | XLON | 18/03/2022 | 08:26:37 | XLON |
692 | 10.5400 | BATE | 18/03/2022 | 08:26:37 | BATE |
471 | 10.5350 | XLON | 18/03/2022 | 08:26:37 | XLON |
829 | 10.5350 | XLON | 18/03/2022 | 08:26:37 | XLON |
516 | 10.5350 | XLON | 18/03/2022 | 08:26:37 | XLON |
278 | 10.5300 | TRQX | 18/03/2022 | 08:26:53 | TRQX |
284 | 10.5300 | BATE | 18/03/2022 | 08:26:53 | BATE |
224 | 10.5300 | XLON | 18/03/2022 | 08:27:11 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 08:27:11 | XLON |
474 | 10.5300 | XLON | 18/03/2022 | 08:27:11 | XLON |
61 | 10.5300 | XLON | 18/03/2022 | 08:27:11 | XLON |
300 | 10.5300 | XLON | 18/03/2022 | 08:27:11 | XLON |
197 | 10.5300 | XLON | 18/03/2022 | 08:27:16 | XLON |
77 | 10.5300 | XLON | 18/03/2022 | 08:27:16 | XLON |
394 | 10.5400 | XLON | 18/03/2022 | 08:28:25 | XLON |
648 | 10.5400 | XLON | 18/03/2022 | 08:28:25 | XLON |
345 | 10.5400 | BATE | 18/03/2022 | 08:28:25 | BATE |
260 | 10.5450 | CHIX | 18/03/2022 | 08:28:25 | CHIX |
67 | 10.5450 | CHIX | 18/03/2022 | 08:28:25 | CHIX |
700 | 10.5450 | CHIX | 18/03/2022 | 08:28:25 | CHIX |
74 | 10.5450 | CHIX | 18/03/2022 | 08:28:25 | CHIX |
106 | 10.5450 | CHIX | 18/03/2022 | 08:28:30 | CHIX |
176 | 10.5450 | CHIX | 18/03/2022 | 08:28:30 | CHIX |
199 | 10.5450 | XLON | 18/03/2022 | 08:28:36 | XLON |
230 | 10.5450 | XLON | 18/03/2022 | 08:28:36 | XLON |
224 | 10.5450 | XLON | 18/03/2022 | 08:28:36 | XLON |
650 | 10.5400 | XLON | 18/03/2022 | 08:28:48 | XLON |
643 | 10.5400 | CHIX | 18/03/2022 | 08:28:48 | CHIX |
350 | 10.5450 | XLON | 18/03/2022 | 08:28:48 | XLON |
180 | 10.5450 | XLON | 18/03/2022 | 08:28:48 | XLON |
229 | 10.5450 | XLON | 18/03/2022 | 08:28:48 | XLON |
271 | 10.5400 | BATE | 18/03/2022 | 08:29:04 | BATE |
302 | 10.5400 | TRQX | 18/03/2022 | 08:29:14 | TRQX |
23 | 10.5400 | TRQX | 18/03/2022 | 08:29:14 | TRQX |
224 | 10.5400 | XLON | 18/03/2022 | 08:29:14 | XLON |
230 | 10.5400 | XLON | 18/03/2022 | 08:29:14 | XLON |
89 | 10.5400 | XLON | 18/03/2022 | 08:29:14 | XLON |
216 | 10.5350 | CHIX | 18/03/2022 | 08:29:15 | CHIX |
354 | 10.5350 | CHIX | 18/03/2022 | 08:29:15 | CHIX |
447 | 10.5350 | BATE | 18/03/2022 | 08:29:33 | BATE |
1,300 | 10.5250 | XLON | 18/03/2022 | 08:29:58 | XLON |
351 | 10.5250 | BATE | 18/03/2022 | 08:30:02 | BATE |
568 | 10.5200 | TRQX | 18/03/2022 | 08:30:30 | TRQX |
1,300 | 10.5200 | XLON | 18/03/2022 | 08:30:30 | XLON |
387 | 10.5200 | XLON | 18/03/2022 | 08:30:30 | XLON |
331 | 10.5100 | TRQX | 18/03/2022 | 08:30:47 | TRQX |
350 | 10.4900 | XLON | 18/03/2022 | 08:31:39 | XLON |
922 | 10.4900 | XLON | 18/03/2022 | 08:31:39 | XLON |
533 | 10.5050 | XLON | 18/03/2022 | 08:32:18 | XLON |
224 | 10.5050 | XLON | 18/03/2022 | 08:32:18 | XLON |
100 | 10.5050 | XLON | 18/03/2022 | 08:32:18 | XLON |
267 | 10.5050 | XLON | 18/03/2022 | 08:32:23 | XLON |
1,109 | 10.5100 | XLON | 18/03/2022 | 08:32:58 | XLON |
308 | 10.5050 | BATE | 18/03/2022 | 08:33:12 | BATE |
87 | 10.5150 | XLON | 18/03/2022 | 08:33:44 | XLON |
300 | 10.5150 | XLON | 18/03/2022 | 08:33:44 | XLON |
899 | 10.5100 | XLON | 18/03/2022 | 08:34:08 | XLON |
954 | 10.5100 | CHIX | 18/03/2022 | 08:34:08 | CHIX |
428 | 10.5100 | XLON | 18/03/2022 | 08:34:08 | XLON |
33 | 10.5100 | XLON | 18/03/2022 | 08:34:09 | XLON |
230 | 10.5150 | XLON | 18/03/2022 | 08:34:13 | XLON |
82 | 10.5150 | XLON | 18/03/2022 | 08:34:29 | XLON |
542 | 10.5150 | XLON | 18/03/2022 | 08:34:29 | XLON |
664 | 10.5100 | CHIX | 18/03/2022 | 08:34:45 | CHIX |
636 | 10.5100 | CHIX | 18/03/2022 | 08:34:45 | CHIX |
1,300 | 10.5100 | XLON | 18/03/2022 | 08:34:45 | XLON |
279 | 10.5150 | TRQX | 18/03/2022 | 08:34:45 | TRQX |
92 | 10.5150 | TRQX | 18/03/2022 | 08:34:45 | TRQX |
280 | 10.5100 | XLON | 18/03/2022 | 08:34:45 | XLON |
293 | 10.5100 | CHIX | 18/03/2022 | 08:34:45 | CHIX |
79 | 10.5100 | CHIX | 18/03/2022 | 08:34:45 | CHIX |
1,011 | 10.5300 | XLON | 18/03/2022 | 08:36:06 | XLON |
747 | 10.5300 | CHIX | 18/03/2022 | 08:36:06 | CHIX |
511 | 10.5300 | BATE | 18/03/2022 | 08:36:11 | BATE |
121 | 10.5300 | CHIX | 18/03/2022 | 08:36:11 | CHIX |
206 | 10.5300 | CHIX | 18/03/2022 | 08:36:11 | CHIX |
1,300 | 10.5400 | XLON | 18/03/2022 | 08:36:52 | XLON |
280 | 10.5450 | CHIX | 18/03/2022 | 08:36:52 | CHIX |
21 | 10.5450 | CHIX | 18/03/2022 | 08:36:52 | CHIX |
489 | 10.5550 | CHIX | 18/03/2022 | 08:37:40 | CHIX |
197 | 10.5550 | XLON | 18/03/2022 | 08:37:40 | XLON |
1,103 | 10.5550 | XLON | 18/03/2022 | 08:37:40 | XLON |
350 | 10.5550 | XLON | 18/03/2022 | 08:37:58 | XLON |
292 | 10.5500 | CHIX | 18/03/2022 | 08:38:02 | CHIX |
972 | 10.5500 | TRQX | 18/03/2022 | 08:38:03 | TRQX |
950 | 10.5500 | XLON | 18/03/2022 | 08:38:03 | XLON |
726 | 10.5500 | BATE | 18/03/2022 | 08:38:03 | BATE |
275 | 10.5500 | BATE | 18/03/2022 | 08:38:03 | BATE |
46 | 10.5500 | BATE | 18/03/2022 | 08:38:03 | BATE |
1 | 10.5500 | BATE | 18/03/2022 | 08:38:03 | BATE |
1,274 | 10.5450 | XLON | 18/03/2022 | 08:38:39 | XLON |
131 | 10.5450 | XLON | 18/03/2022 | 08:38:39 | XLON |
365 | 10.5500 | BATE | 18/03/2022 | 08:39:41 | BATE |
2 | 10.5550 | BATE | 18/03/2022 | 08:41:04 | BATE |
333 | 10.5550 | BATE | 18/03/2022 | 08:41:04 | BATE |
370 | 10.5550 | TRQX | 18/03/2022 | 08:41:04 | TRQX |
500 | 10.5550 | XLON | 18/03/2022 | 08:41:04 | XLON |
800 | 10.5550 | XLON | 18/03/2022 | 08:41:04 | XLON |
505 | 10.5550 | XLON | 18/03/2022 | 08:41:05 | XLON |
252 | 10.5550 | XLON | 18/03/2022 | 08:41:05 | XLON |
543 | 10.5550 | XLON | 18/03/2022 | 08:41:05 | XLON |
269 | 10.5550 | CHIX | 18/03/2022 | 08:42:03 | CHIX |
1,300 | 10.5550 | XLON | 18/03/2022 | 08:42:09 | XLON |
1,198 | 10.5550 | XLON | 18/03/2022 | 08:42:09 | XLON |
310 | 10.5500 | BATE | 18/03/2022 | 08:42:09 | BATE |
206 | 10.5500 | XLON | 18/03/2022 | 08:42:27 | XLON |
459 | 10.5500 | XLON | 18/03/2022 | 08:42:27 | XLON |
64 | 10.5500 | XLON | 18/03/2022 | 08:43:06 | XLON |
534 | 10.5550 | XLON | 18/03/2022 | 08:43:23 | XLON |
253 | 10.5550 | XLON | 18/03/2022 | 08:43:23 | XLON |
224 | 10.5550 | XLON | 18/03/2022 | 08:43:23 | XLON |
79 | 10.5550 | XLON | 18/03/2022 | 08:43:55 | XLON |
129 | 10.5550 | XLON | 18/03/2022 | 08:43:55 | XLON |
224 | 10.5550 | XLON | 18/03/2022 | 08:43:55 | XLON |
230 | 10.5550 | XLON | 18/03/2022 | 08:43:55 | XLON |
296 | 10.5450 | CHIX | 18/03/2022 | 08:44:01 | CHIX |
1,300 | 10.5450 | XLON | 18/03/2022 | 08:44:16 | XLON |
406 | 10.5450 | CHIX | 18/03/2022 | 08:44:16 | CHIX |
405 | 10.5450 | XLON | 18/03/2022 | 08:44:16 | XLON |
283 | 10.5400 | CHIX | 18/03/2022 | 08:44:16 | CHIX |
1,194 | 10.5350 | XLON | 18/03/2022 | 08:45:39 | XLON |
215 | 10.5400 | CHIX | 18/03/2022 | 08:46:10 | CHIX |
181 | 10.5400 | CHIX | 18/03/2022 | 08:46:10 | CHIX |
498 | 10.5400 | XLON | 18/03/2022 | 08:46:11 | XLON |
780 | 10.5400 | CHIX | 18/03/2022 | 08:47:03 | CHIX |
43 | 10.5350 | XLON | 18/03/2022 | 08:47:20 | XLON |
260 | 10.5350 | TRQX | 18/03/2022 | 08:47:20 | TRQX |
1,257 | 10.5350 | XLON | 18/03/2022 | 08:47:20 | XLON |
680 | 10.5350 | XLON | 18/03/2022 | 08:47:21 | XLON |
253 | 10.5350 | XLON | 18/03/2022 | 08:47:21 | XLON |
224 | 10.5350 | XLON | 18/03/2022 | 08:47:21 | XLON |
143 | 10.5350 | XLON | 18/03/2022 | 08:47:21 | XLON |
455 | 10.5350 | XLON | 18/03/2022 | 08:47:26 | XLON |
43 | 10.5350 | XLON | 18/03/2022 | 08:47:31 | XLON |
108 | 10.5300 | BATE | 18/03/2022 | 08:47:34 | BATE |
303 | 10.5300 | CHIX | 18/03/2022 | 08:47:34 | CHIX |
107 | 10.5300 | BATE | 18/03/2022 | 08:47:34 | BATE |
182 | 10.5300 | BATE | 18/03/2022 | 08:47:34 | BATE |
18 | 10.5300 | CHIX | 18/03/2022 | 08:47:34 | CHIX |
301 | 10.5300 | TRQX | 18/03/2022 | 08:47:34 | TRQX |
1,300 | 10.5300 | XLON | 18/03/2022 | 08:48:00 | XLON |
350 | 10.5300 | XLON | 18/03/2022 | 08:48:16 | XLON |
290 | 10.5300 | XLON | 18/03/2022 | 08:48:16 | XLON |
83 | 10.5300 | XLON | 18/03/2022 | 08:48:16 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 08:48:16 | XLON |
313 | 10.5250 | BATE | 18/03/2022 | 08:48:23 | BATE |
65 | 10.5300 | XLON | 18/03/2022 | 08:48:23 | XLON |
142 | 10.5300 | XLON | 18/03/2022 | 08:48:23 | XLON |
224 | 10.5300 | XLON | 18/03/2022 | 08:48:23 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 08:48:23 | XLON |
61 | 10.5300 | XLON | 18/03/2022 | 08:48:23 | XLON |
18 | 10.5300 | XLON | 18/03/2022 | 08:48:23 | XLON |
324 | 10.5150 | TRQX | 18/03/2022 | 08:48:33 | TRQX |
41 | 10.5150 | CHIX | 18/03/2022 | 08:48:40 | CHIX |
411 | 10.5150 | CHIX | 18/03/2022 | 08:48:40 | CHIX |
598 | 10.5150 | XLON | 18/03/2022 | 08:48:58 | XLON |
46 | 10.5150 | XLON | 18/03/2022 | 08:48:58 | XLON |
277 | 10.5200 | XLON | 18/03/2022 | 08:49:04 | XLON |
230 | 10.5200 | XLON | 18/03/2022 | 08:49:04 | XLON |
273 | 10.5200 | XLON | 18/03/2022 | 08:49:04 | XLON |
689 | 10.5250 | CHIX | 18/03/2022 | 08:49:26 | CHIX |
268 | 10.5250 | BATE | 18/03/2022 | 08:49:26 | BATE |
125 | 10.5250 | CHIX | 18/03/2022 | 08:49:26 | CHIX |
330 | 10.5200 | CHIX | 18/03/2022 | 08:49:34 | CHIX |
224 | 10.5200 | XLON | 18/03/2022 | 08:49:40 | XLON |
109 | 10.5200 | XLON | 18/03/2022 | 08:49:40 | XLON |
230 | 10.5200 | XLON | 18/03/2022 | 08:49:40 | XLON |
83 | 10.5200 | XLON | 18/03/2022 | 08:49:40 | XLON |
449 | 10.5200 | XLON | 18/03/2022 | 08:49:40 | XLON |
158 | 10.5200 | XLON | 18/03/2022 | 08:49:40 | XLON |
64 | 10.5200 | XLON | 18/03/2022 | 08:50:31 | XLON |
350 | 10.5200 | XLON | 18/03/2022 | 08:50:36 | XLON |
181 | 10.5200 | XLON | 18/03/2022 | 08:50:36 | XLON |
39 | 10.5150 | XLON | 18/03/2022 | 08:50:47 | XLON |
392 | 10.5150 | XLON | 18/03/2022 | 08:50:47 | XLON |
1,300 | 10.5200 | XLON | 18/03/2022 | 08:53:04 | XLON |
1,300 | 10.5200 | XLON | 18/03/2022 | 08:53:04 | XLON |
635 | 10.5200 | XLON | 18/03/2022 | 08:53:09 | XLON |
523 | 10.5200 | XLON | 18/03/2022 | 08:53:09 | XLON |
350 | 10.5200 | XLON | 18/03/2022 | 08:53:56 | XLON |
70 | 10.5200 | XLON | 18/03/2022 | 08:53:56 | XLON |
46 | 10.5300 | XLON | 18/03/2022 | 08:55:03 | XLON |
224 | 10.5300 | XLON | 18/03/2022 | 08:55:03 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 08:55:03 | XLON |
350 | 10.5300 | XLON | 18/03/2022 | 08:55:03 | XLON |
647 | 10.5250 | CHIX | 18/03/2022 | 08:55:03 | CHIX |
1,300 | 10.5250 | XLON | 18/03/2022 | 08:55:03 | XLON |
350 | 10.5250 | XLON | 18/03/2022 | 08:55:10 | XLON |
52 | 10.5250 | XLON | 18/03/2022 | 08:55:10 | XLON |
82 | 10.5250 | BATE | 18/03/2022 | 08:56:10 | BATE |
1,076 | 10.5250 | XLON | 18/03/2022 | 08:56:10 | XLON |
716 | 10.5250 | BATE | 18/03/2022 | 08:56:10 | BATE |
2 | 10.5300 | CHIX | 18/03/2022 | 08:56:10 | CHIX |
700 | 10.5300 | CHIX | 18/03/2022 | 08:56:10 | CHIX |
91 | 10.5300 | CHIX | 18/03/2022 | 08:56:10 | CHIX |
398 | 10.5250 | XLON | 18/03/2022 | 08:56:14 | XLON |
1,300 | 10.5250 | XLON | 18/03/2022 | 08:56:14 | XLON |
408 | 10.5250 | BATE | 18/03/2022 | 08:57:39 | BATE |
424 | 10.5250 | CHIX | 18/03/2022 | 08:57:39 | CHIX |
896 | 10.5250 | XLON | 18/03/2022 | 08:57:39 | XLON |
238 | 10.5250 | TRQX | 18/03/2022 | 08:57:39 | TRQX |
981 | 10.5250 | TRQX | 18/03/2022 | 08:57:39 | TRQX |
263 | 10.5250 | XLON | 18/03/2022 | 08:57:52 | XLON |
100 | 10.5250 | BATE | 18/03/2022 | 08:58:53 | BATE |
63 | 10.5250 | BATE | 18/03/2022 | 08:58:53 | BATE |
48 | 10.5250 | BATE | 18/03/2022 | 08:58:53 | BATE |
88 | 10.5250 | BATE | 18/03/2022 | 08:58:53 | BATE |
350 | 10.5300 | XLON | 18/03/2022 | 08:58:53 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 08:58:53 | XLON |
224 | 10.5300 | XLON | 18/03/2022 | 08:58:53 | XLON |
205 | 10.5300 | XLON | 18/03/2022 | 08:58:53 | XLON |
350 | 10.5300 | XLON | 18/03/2022 | 08:58:58 | XLON |
181 | 10.5300 | XLON | 18/03/2022 | 08:58:58 | XLON |
311 | 10.5300 | XLON | 18/03/2022 | 08:58:58 | XLON |
578 | 10.5300 | XLON | 18/03/2022 | 08:58:58 | XLON |
424 | 10.5250 | CHIX | 18/03/2022 | 08:59:04 | CHIX |
350 | 10.5250 | XLON | 18/03/2022 | 08:59:30 | XLON |
304 | 10.5250 | BATE | 18/03/2022 | 08:59:34 | BATE |
537 | 10.5250 | XLON | 18/03/2022 | 08:59:35 | XLON |
621 | 10.5250 | XLON | 18/03/2022 | 08:59:35 | XLON |
995 | 10.5250 | XLON | 18/03/2022 | 09:00:35 | XLON |
335 | 10.5250 | CHIX | 18/03/2022 | 09:00:35 | CHIX |
454 | 10.5250 | BATE | 18/03/2022 | 09:00:35 | BATE |
511 | 10.5250 | XLON | 18/03/2022 | 09:00:51 | XLON |
224 | 10.5250 | XLON | 18/03/2022 | 09:00:51 | XLON |
230 | 10.5250 | XLON | 18/03/2022 | 09:00:51 | XLON |
193 | 10.5250 | XLON | 18/03/2022 | 09:00:56 | XLON |
181 | 10.5250 | XLON | 18/03/2022 | 09:00:56 | XLON |
350 | 10.5250 | XLON | 18/03/2022 | 09:02:20 | XLON |
1,300 | 10.5400 | XLON | 18/03/2022 | 09:03:33 | XLON |
1,300 | 10.5400 | XLON | 18/03/2022 | 09:05:02 | XLON |
295 | 10.5400 | CHIX | 18/03/2022 | 09:05:02 | CHIX |
664 | 10.5400 | XLON | 18/03/2022 | 09:05:03 | XLON |
253 | 10.5400 | XLON | 18/03/2022 | 09:05:03 | XLON |
383 | 10.5400 | XLON | 18/03/2022 | 09:05:03 | XLON |
315 | 10.5400 | TRQX | 18/03/2022 | 09:05:13 | TRQX |
28 | 10.5400 | TRQX | 18/03/2022 | 09:05:13 | TRQX |
81 | 10.5350 | XLON | 18/03/2022 | 09:05:19 | XLON |
224 | 10.5350 | XLON | 18/03/2022 | 09:05:19 | XLON |
73 | 10.5350 | XLON | 18/03/2022 | 09:05:24 | XLON |
224 | 10.5350 | XLON | 18/03/2022 | 09:05:24 | XLON |
350 | 10.5350 | XLON | 18/03/2022 | 09:05:33 | XLON |
181 | 10.5350 | XLON | 18/03/2022 | 09:05:33 | XLON |
230 | 10.5350 | XLON | 18/03/2022 | 09:05:33 | XLON |
224 | 10.5350 | XLON | 18/03/2022 | 09:05:33 | XLON |
692 | 10.5400 | XLON | 18/03/2022 | 09:06:04 | XLON |
608 | 10.5400 | XLON | 18/03/2022 | 09:06:04 | XLON |
290 | 10.5400 | XLON | 18/03/2022 | 09:06:04 | XLON |
181 | 10.5400 | XLON | 18/03/2022 | 09:06:04 | XLON |
829 | 10.5400 | XLON | 18/03/2022 | 09:06:04 | XLON |
329 | 10.5350 | CHIX | 18/03/2022 | 09:06:20 | CHIX |
638 | 10.5350 | XLON | 18/03/2022 | 09:06:20 | XLON |
307 | 10.5250 | CHIX | 18/03/2022 | 09:08:23 | CHIX |
270 | 10.5250 | BATE | 18/03/2022 | 09:08:23 | BATE |
224 | 10.5300 | XLON | 18/03/2022 | 09:08:23 | XLON |
350 | 10.5300 | XLON | 18/03/2022 | 09:08:23 | XLON |
230 | 10.5300 | XLON | 18/03/2022 | 09:08:23 | XLON |
172 | 10.5300 | XLON | 18/03/2022 | 09:08:23 | XLON |
403 | 10.5300 | XLON | 18/03/2022 | 09:08:23 | XLON |
141 | 10.5300 | XLON | 18/03/2022 | 09:08:23 | XLON |
17 | 10.5300 | XLON | 18/03/2022 | 09:08:23 | XLON |
739 | 10.5200 | CHIX | 18/03/2022 | 09:08:27 | CHIX |
392 | 10.5200 | BATE | 18/03/2022 | 09:08:27 | BATE |
79 | 10.5200 | XLON | 18/03/2022 | 09:08:47 | XLON |
975 | 10.5200 | XLON | 18/03/2022 | 09:08:47 | XLON |
356 | 10.5200 | XLON | 18/03/2022 | 09:08:48 | XLON |
527 | 10.5200 | XLON | 18/03/2022 | 09:08:48 | XLON |
417 | 10.5200 | XLON | 18/03/2022 | 09:08:48 | XLON |
284 | 10.5200 | XLON | 18/03/2022 | 09:08:48 | XLON |
244 | 10.5150 | CHIX | 18/03/2022 | 09:09:30 | CHIX |
343 | 10.5150 | CHIX | 18/03/2022 | 09:09:30 | CHIX |
186 | 10.5150 | TRQX | 18/03/2022 | 09:09:30 | TRQX |
682 | 10.5150 | TRQX | 18/03/2022 | 09:09:30 | TRQX |
69 | 10.5200 | BATE | 18/03/2022 | 09:09:30 | BATE |
226 | 10.5200 | BATE | 18/03/2022 | 09:09:30 | BATE |
130 | 10.5150 | CHIX | 18/03/2022 | 09:09:59 | CHIX |
86 | 10.5150 | XLON | 18/03/2022 | 09:10:36 | XLON |
230 | 10.5150 | XLON | 18/03/2022 | 09:10:36 | XLON |
224 | 10.5150 | XLON | 18/03/2022 | 09:10:36 | XLON |
161 | 10.5150 | XLON | 18/03/2022 | 09:10:53 | XLON |
81 | 10.5100 | CHIX | 18/03/2022 | 09:11:06 | CHIX |
859 | 10.5100 | CHIX | 18/03/2022 | 09:11:06 | CHIX |
1,300 | 10.5100 | XLON | 18/03/2022 | 09:11:06 | XLON |
309 | 10.5150 | TRQX | 18/03/2022 | 09:11:06 | TRQX |
100 | 10.5150 | TRQX | 18/03/2022 | 09:11:06 | TRQX |
11 | 10.5150 | TRQX | 18/03/2022 | 09:11:06 | TRQX |
81 | 10.5100 | XLON | 18/03/2022 | 09:11:07 | XLON |
224 | 10.5100 | XLON | 18/03/2022 | 09:11:07 | XLON |
46 | 10.5100 | XLON | 18/03/2022 | 09:11:07 | XLON |
230 | 10.5100 | XLON | 18/03/2022 | 09:11:07 | XLON |
36 | 10.5100 | XLON | 18/03/2022 | 09:11:07 | XLON |
414 | 10.5000 | CHIX | 18/03/2022 | 09:11:16 | CHIX |
346 | 10.5000 | XLON | 18/03/2022 | 09:11:53 | XLON |
390 | 10.5000 | XLON | 18/03/2022 | 09:11:53 | XLON |
164 | 10.5000 | XLON | 18/03/2022 | 09:11:53 | XLON |
72 | 10.5150 | XLON | 18/03/2022 | 09:14:08 | XLON |
114 | 10.5150 | XLON | 18/03/2022 | 09:14:08 | XLON |
72 | 10.5150 | XLON | 18/03/2022 | 09:15:01 | XLON |
441 | 10.5100 | CHIX | 18/03/2022 | 09:15:06 | CHIX |
197 | 10.5100 | XLON | 18/03/2022 | 09:15:07 | XLON |
1,103 | 10.5100 | XLON | 18/03/2022 | 09:15:07 | XLON |
621 | 10.5100 | XLON | 18/03/2022 | 09:15:07 | XLON |
254 | 10.5100 | XLON | 18/03/2022 | 09:15:07 | XLON |
425 | 10.5100 | XLON | 18/03/2022 | 09:15:07 | XLON |
41 | 10.5050 | CHIX | 18/03/2022 | 09:15:20 | CHIX |
302 | 10.5050 | CHIX | 18/03/2022 | 09:15:20 | CHIX |
1,300 | 10.5050 | XLON | 18/03/2022 | 09:15:20 | XLON |
178 | 10.5000 | XLON | 18/03/2022 | 09:15:21 | XLON |
1,122 | 10.5000 | XLON | 18/03/2022 | 09:15:21 | XLON |
1,300 | 10.5000 | XLON | 18/03/2022 | 09:15:21 | XLON |
600 | 10.5000 | XLON | 18/03/2022 | 09:15:21 | XLON |
702 | 10.4900 | TRQX | 18/03/2022 | 09:15:43 | TRQX |
202 | 10.4900 | CHIX | 18/03/2022 | 09:16:39 | CHIX |
281 | 10.4900 | TRQX | 18/03/2022 | 09:16:39 | TRQX |
68 | 10.4900 | CHIX | 18/03/2022 | 09:16:39 | CHIX |
239 | 10.4900 | BATE | 18/03/2022 | 09:17:05 | BATE |
813 | 10.4900 | BATE | 18/03/2022 | 09:17:05 | BATE |
64 | 10.4900 | XLON | 18/03/2022 | 09:17:18 | XLON |
171 | 10.4900 | XLON | 18/03/2022 | 09:17:18 | XLON |
125 | 10.4900 | XLON | 18/03/2022 | 09:17:18 | XLON |
350 | 10.4900 | XLON | 18/03/2022 | 09:17:18 | XLON |
493 | 10.4900 | XLON | 18/03/2022 | 09:17:44 | XLON |
1,126 | 10.4850 | XLON | 18/03/2022 | 09:17:44 | XLON |
38 | 10.4900 | TRQX | 18/03/2022 | 09:18:19 | TRQX |
146 | 10.4900 | XLON | 18/03/2022 | 09:18:19 | XLON |
326 | 10.4900 | TRQX | 18/03/2022 | 09:18:19 | TRQX |
679 | 10.4900 | XLON | 18/03/2022 | 09:18:19 | XLON |
1,300 | 10.4850 | XLON | 18/03/2022 | 09:18:57 | XLON |
305 | 10.4850 | CHIX | 18/03/2022 | 09:18:57 | CHIX |
377 | 10.4850 | CHIX | 18/03/2022 | 09:19:42 | CHIX |
350 | 10.4850 | XLON | 18/03/2022 | 09:20:00 | XLON |
230 | 10.4850 | XLON | 18/03/2022 | 09:20:00 | XLON |
626 | 10.4850 | XLON | 18/03/2022 | 09:20:14 | XLON |
350 | 10.4850 | XLON | 18/03/2022 | 09:20:19 | XLON |
194 | 10.4850 | XLON | 18/03/2022 | 09:20:41 | XLON |
662 | 10.4850 | XLON | 18/03/2022 | 09:20:41 | XLON |
350 | 10.4850 | XLON | 18/03/2022 | 09:21:22 | XLON |
101 | 10.4850 | XLON | 18/03/2022 | 09:21:22 | XLON |
727 | 10.4850 | XLON | 18/03/2022 | 09:21:58 | XLON |
663 | 10.4850 | XLON | 18/03/2022 | 09:22:02 | XLON |
377 | 10.4850 | XLON | 18/03/2022 | 09:22:10 | XLON |
19 | 10.4850 | CHIX | 18/03/2022 | 09:22:18 | CHIX |
632 | 10.4850 | CHIX | 18/03/2022 | 09:22:18 | CHIX |
566 | 10.4850 | XLON | 18/03/2022 | 09:22:22 | XLON |
378 | 10.4850 | CHIX | 18/03/2022 | 09:22:27 | CHIX |
229 | 10.4800 | BATE | 18/03/2022 | 09:22:53 | BATE |
71 | 10.4800 | BATE | 18/03/2022 | 09:22:53 | BATE |
307 | 10.4800 | BATE | 18/03/2022 | 09:22:53 | BATE |
35 | 10.4800 | CHIX | 18/03/2022 | 09:22:53 | CHIX |
808 | 10.4800 | CHIX | 18/03/2022 | 09:22:53 | CHIX |
350 | 10.4850 | XLON | 18/03/2022 | 09:22:53 | XLON |
230 | 10.4850 | XLON | 18/03/2022 | 09:22:53 | XLON |
224 | 10.4850 | XLON | 18/03/2022 | 09:22:53 | XLON |
745 | 10.4850 | XLON | 18/03/2022 | 09:22:53 | XLON |
123 | 10.4850 | XLON | 18/03/2022 | 09:22:53 | XLON |
74 | 10.4850 | XLON | 18/03/2022 | 09:22:53 | XLON |
1,094 | 10.4900 | XLON | 18/03/2022 | 09:23:22 | XLON |
206 | 10.4900 | XLON | 18/03/2022 | 09:23:22 | XLON |
447 | 10.4900 | CHIX | 18/03/2022 | 09:23:22 | CHIX |
27 | 10.4900 | CHIX | 18/03/2022 | 09:23:22 | CHIX |
351 | 10.4850 | BATE | 18/03/2022 | 09:23:36 | BATE |
395 | 10.4850 | BATE | 18/03/2022 | 09:23:36 | BATE |
591 | 10.4850 | CHIX | 18/03/2022 | 09:23:36 | CHIX |
73 | 10.4850 | XLON | 18/03/2022 | 09:25:04 | XLON |
573 | 10.4850 | XLON | 18/03/2022 | 09:26:14 | XLON |
379 | 10.4850 | XLON | 18/03/2022 | 09:26:14 | XLON |
1,300 | 10.4850 | XLON | 18/03/2022 | 09:26:14 | XLON |
348 | 10.4850 | XLON | 18/03/2022 | 09:26:14 | XLON |
306 | 10.4900 | XLON | 18/03/2022 | 09:26:17 | XLON |
994 | 10.4900 | XLON | 18/03/2022 | 09:26:17 | XLON |
1,260 | 10.4900 | XLON | 18/03/2022 | 09:26:17 | XLON |
556 | 10.4900 | CHIX | 18/03/2022 | 09:26:17 | CHIX |
190 | 10.4900 | CHIX | 18/03/2022 | 09:26:17 | CHIX |
575 | 10.4850 | BATE | 18/03/2022 | 09:26:37 | BATE |
305 | 10.4850 | BATE | 18/03/2022 | 09:26:37 | BATE |
298 | 10.4850 | CHIX | 18/03/2022 | 09:26:37 | CHIX |
230 | 10.4850 | BATE | 18/03/2022 | 09:26:37 | BATE |
200 | 10.4850 | BATE | 18/03/2022 | 09:26:48 | BATE |
244 | 10.4850 | BATE | 18/03/2022 | 09:26:48 | BATE |
396 | 10.4800 | CHIX | 18/03/2022 | 09:26:50 | CHIX |
1,129 | 10.4750 | XLON | 18/03/2022 | 09:27:09 | XLON |
400 | 10.4750 | CHIX | 18/03/2022 | 09:27:21 | CHIX |
118 | 10.4700 | XLON | 18/03/2022 | 09:27:55 | XLON |
1,182 | 10.4700 | XLON | 18/03/2022 | 09:27:55 | XLON |
1 | 10.4700 | XLON | 18/03/2022 | 09:29:02 | XLON |
350 | 10.4750 | XLON | 18/03/2022 | 09:30:05 | XLON |
230 | 10.4750 | XLON | 18/03/2022 | 09:30:05 | XLON |
224 | 10.4750 | XLON | 18/03/2022 | 09:30:05 | XLON |
1,300 | 10.5050 | XLON | 18/03/2022 | 09:30:14 | XLON |
559 | 10.5000 | TRQX | 18/03/2022 | 09:30:15 | TRQX |
1,300 | 10.5000 | CHIX | 18/03/2022 | 09:30:15 | CHIX |
986 | 10.4950 | BATE | 18/03/2022 | 09:30:15 | BATE |
221 | 10.4950 | XLON | 18/03/2022 | 09:30:15 | XLON |
305 | 10.4950 | XLON | 18/03/2022 | 09:30:15 | XLON |
278 | 10.4900 | TRQX | 18/03/2022 | 09:30:15 | TRQX |
317 | 10.4950 | BATE | 18/03/2022 | 09:30:15 | BATE |
946 | 10.4950 | CHIX | 18/03/2022 | 09:30:18 | CHIX |
445 | 10.4950 | CHIX | 18/03/2022 | 09:30:19 | CHIX |
152 | 10.4950 | CHIX | 18/03/2022 | 09:30:19 | CHIX |
1,300 | 10.4900 | XLON | 18/03/2022 | 09:30:34 | XLON |
277 | 10.4850 | CHIX | 18/03/2022 | 09:30:34 | CHIX |
375 | 10.4750 | CHIX | 18/03/2022 | 09:30:45 | CHIX |
407 | 10.4800 | CHIX | 18/03/2022 | 09:30:53 | CHIX |
700 | 10.4850 | XLON | 18/03/2022 | 09:31:33 | XLON |
600 | 10.4850 | XLON | 18/03/2022 | 09:31:33 | XLON |
350 | 10.4750 | XLON | 18/03/2022 | 09:32:52 | XLON |
353 | 10.4750 | XLON | 18/03/2022 | 09:32:57 | XLON |
685 | 10.4750 | CHIX | 18/03/2022 | 09:33:04 | CHIX |
350 | 10.4750 | XLON | 18/03/2022 | 09:33:08 | XLON |
350 | 10.4750 | XLON | 18/03/2022 | 09:33:58 | XLON |
224 | 10.4750 | XLON | 18/03/2022 | 09:33:58 | XLON |
230 | 10.4750 | XLON | 18/03/2022 | 09:33:58 | XLON |
151 | 10.4750 | XLON | 18/03/2022 | 09:34:05 | XLON |
68 | 10.4750 | XLON | 18/03/2022 | 09:34:05 | XLON |
224 | 10.4750 | XLON | 18/03/2022 | 09:34:05 | XLON |
270 | 10.4750 | XLON | 18/03/2022 | 09:34:05 | XLON |
282 | 10.4700 | CHIX | 18/03/2022 | 09:34:23 | CHIX |
350 | 10.4750 | XLON | 18/03/2022 | 09:35:10 | XLON |
636 | 10.4700 | XLON | 18/03/2022 | 09:35:14 | XLON |
100 | 10.4750 | BATE | 18/03/2022 | 09:35:14 | BATE |
300 | 10.4750 | BATE | 18/03/2022 | 09:35:14 | BATE |
526 | 10.4750 | CHIX | 18/03/2022 | 09:35:14 | CHIX |
344 | 10.4650 | BATE | 18/03/2022 | 09:35:38 | BATE |
303 | 10.4650 | CHIX | 18/03/2022 | 09:35:38 | CHIX |
149 | 10.4650 | BATE | 18/03/2022 | 09:35:38 | BATE |
714 | 10.4750 | XLON | 18/03/2022 | 09:37:09 | XLON |
342 | 10.4750 | XLON | 18/03/2022 | 09:37:09 | XLON |
61 | 10.4750 | XLON | 18/03/2022 | 09:37:09 | XLON |
350 | 10.4750 | XLON | 18/03/2022 | 09:37:09 | XLON |
289 | 10.4750 | XLON | 18/03/2022 | 09:37:09 | XLON |
1,138 | 10.4750 | XLON | 18/03/2022 | 09:37:22 | XLON |
327 | 10.4750 | CHIX | 18/03/2022 | 09:37:22 | CHIX |
377 | 10.4850 | XLON | 18/03/2022 | 09:39:39 | XLON |
547 | 10.4850 | BATE | 18/03/2022 | 09:39:39 | BATE |
753 | 10.4850 | BATE | 18/03/2022 | 09:39:39 | BATE |
368 | 10.4850 | CHIX | 18/03/2022 | 09:39:39 | CHIX |
420 | 10.4850 | TRQX | 18/03/2022 | 09:39:39 | TRQX |
630 | 10.4850 | XLON | 18/03/2022 | 09:39:39 | XLON |
4 | 10.4850 | BATE | 18/03/2022 | 09:39:39 | BATE |
300 | 10.4850 | BATE | 18/03/2022 | 09:39:39 | BATE |
127 | 10.4900 | CHIX | 18/03/2022 | 09:39:41 | CHIX |
69 | 10.4950 | XLON | 18/03/2022 | 09:40:17 | XLON |
70 | 10.4950 | XLON | 18/03/2022 | 09:40:17 | XLON |
82 | 10.4950 | XLON | 18/03/2022 | 09:40:17 | XLON |
525 | 10.4950 | XLON | 18/03/2022 | 09:40:38 | XLON |
278 | 10.5050 | CHIX | 18/03/2022 | 09:40:43 | CHIX |
1,300 | 10.5050 | XLON | 18/03/2022 | 09:40:46 | XLON |
1,252 | 10.5050 | XLON | 18/03/2022 | 09:40:46 | XLON |
26 | 10.5100 | XLON | 18/03/2022 | 09:41:35 | XLON |
1,300 | 10.5100 | CHIX | 18/03/2022 | 09:41:53 | CHIX |
584 | 10.5100 | XLON | 18/03/2022 | 09:41:53 | XLON |
719 | 10.5050 | CHIX | 18/03/2022 | 09:41:58 | CHIX |
272 | 10.5000 | CHIX | 18/03/2022 | 09:42:26 | CHIX |
756 | 10.5000 | CHIX | 18/03/2022 | 09:42:26 | CHIX |
1,296 | 10.5000 | XLON | 18/03/2022 | 09:42:26 | XLON |
51 | 10.4950 | CHIX | 18/03/2022 | 09:42:34 | CHIX |
666 | 10.4950 | CHIX | 18/03/2022 | 09:42:34 | CHIX |
200 | 10.5000 | BATE | 18/03/2022 | 09:42:41 | BATE |
42 | 10.5000 | BATE | 18/03/2022 | 09:42:41 | BATE |
56 | 10.5000 | BATE | 18/03/2022 | 09:42:41 | BATE |
1,297 | 10.4950 | XLON | 18/03/2022 | 09:43:37 | XLON |
1 | 10.5000 | XLON | 18/03/2022 | 09:43:56 | XLON |
287 | 10.4950 | CHIX | 18/03/2022 | 09:43:57 | CHIX |
350 | 10.4950 | XLON | 18/03/2022 | 09:44:58 | XLON |
350 | 10.4950 | XLON | 18/03/2022 | 09:46:03 | XLON |
220 | 10.4950 | XLON | 18/03/2022 | 09:46:03 | XLON |
384 | 10.4950 | XLON | 18/03/2022 | 09:46:52 | XLON |
224 | 10.4950 | XLON | 18/03/2022 | 09:46:52 | XLON |
341 | 10.4950 | XLON | 18/03/2022 | 09:46:57 | XLON |
230 | 10.4950 | XLON | 18/03/2022 | 09:46:57 | XLON |
224 | 10.4950 | XLON | 18/03/2022 | 09:46:57 | XLON |
1,300 | 10.4900 | XLON | 18/03/2022 | 09:46:58 | XLON |
612 | 10.4900 | TRQX | 18/03/2022 | 09:46:58 | TRQX |
441 | 10.4900 | CHIX | 18/03/2022 | 09:46:58 | CHIX |
645 | 10.4900 | BATE | 18/03/2022 | 09:46:58 | BATE |
271 | 10.4850 | XLON | 18/03/2022 | 09:46:59 | XLON |
452 | 10.4850 | TRQX | 18/03/2022 | 09:46:59 | TRQX |
1 | 10.4900 | BATE | 18/03/2022 | 09:47:03 | BATE |
300 | 10.4900 | BATE | 18/03/2022 | 09:47:03 | BATE |
70 | 10.4900 | BATE | 18/03/2022 | 09:47:03 | BATE |
46 | 10.4900 | XLON | 18/03/2022 | 09:47:25 | XLON |
230 | 10.4900 | XLON | 18/03/2022 | 09:47:25 | XLON |
482 | 10.4900 | XLON | 18/03/2022 | 09:47:25 | XLON |
224 | 10.4900 | XLON | 18/03/2022 | 09:47:25 | XLON |
169 | 10.4900 | XLON | 18/03/2022 | 09:47:25 | XLON |
350 | 10.4900 | XLON | 18/03/2022 | 09:47:25 | XLON |
184 | 10.4900 | XLON | 18/03/2022 | 09:47:25 | XLON |
232 | 10.4750 | XLON | 18/03/2022 | 09:49:04 | XLON |
145 | 10.4800 | XLON | 18/03/2022 | 09:50:41 | XLON |
1,091 | 10.4800 | XLON | 18/03/2022 | 09:50:41 | XLON |
377 | 10.4800 | XLON | 18/03/2022 | 09:50:46 | XLON |
172 | 10.4800 | XLON | 18/03/2022 | 09:50:46 | XLON |
421 | 10.4800 | XLON | 18/03/2022 | 09:50:53 | XLON |
412 | 10.4800 | CHIX | 18/03/2022 | 09:52:43 | CHIX |
1,074 | 10.4800 | XLON | 18/03/2022 | 09:52:43 | XLON |
79 | 10.4800 | XLON | 18/03/2022 | 09:53:40 | XLON |
1,300 | 10.4800 | XLON | 18/03/2022 | 09:53:40 | XLON |
386 | 10.4800 | XLON | 18/03/2022 | 09:53:40 | XLON |
349 | 10.4750 | CHIX | 18/03/2022 | 09:53:45 | CHIX |
1,191 | 10.4800 | XLON | 18/03/2022 | 09:55:11 | XLON |
34 | 10.4800 | XLON | 18/03/2022 | 09:55:11 | XLON |
209 | 10.4800 | XLON | 18/03/2022 | 09:56:04 | XLON |
230 | 10.4800 | XLON | 18/03/2022 | 09:56:04 | XLON |
224 | 10.4800 | XLON | 18/03/2022 | 09:56:04 | XLON |
156 | 10.4800 | XLON | 18/03/2022 | 09:56:11 | XLON |
230 | 10.4800 | XLON | 18/03/2022 | 09:56:11 | XLON |
172 | 10.4800 | XLON | 18/03/2022 | 09:56:11 | XLON |
360 | 10.4800 | CHIX | 18/03/2022 | 09:57:21 | CHIX |
997 | 10.4800 | XLON | 18/03/2022 | 09:57:21 | XLON |
359 | 10.4850 | CHIX | 18/03/2022 | 09:58:55 | CHIX |
948 | 10.4850 | XLON | 18/03/2022 | 09:59:25 | XLON |
352 | 10.4850 | XLON | 18/03/2022 | 09:59:25 | XLON |
1,300 | 10.4850 | XLON | 18/03/2022 | 09:59:25 | XLON |
271 | 10.4850 | XLON | 18/03/2022 | 09:59:25 | XLON |
350 | 10.4850 | XLON | 18/03/2022 | 09:59:43 | XLON |
230 | 10.4850 | XLON | 18/03/2022 | 09:59:43 | XLON |
360 | 10.4850 | XLON | 18/03/2022 | 09:59:43 | XLON |
224 | 10.4850 | XLON | 18/03/2022 | 09:59:43 | XLON |
159 | 10.4850 | XLON | 18/03/2022 | 09:59:43 | XLON |
88 | 10.4850 | XLON | 18/03/2022 | 09:59:43 | XLON |
410 | 10.4800 | XLON | 18/03/2022 | 10:00:31 | XLON |
647 | 10.4800 | XLON | 18/03/2022 | 10:00:31 | XLON |
46 | 10.4850 | XLON | 18/03/2022 | 10:01:34 | XLON |
224 | 10.4850 | XLON | 18/03/2022 | 10:01:34 | XLON |
230 | 10.4850 | XLON | 18/03/2022 | 10:01:34 | XLON |
350 | 10.4850 | XLON | 18/03/2022 | 10:01:34 | XLON |
775 | 10.4850 | XLON | 18/03/2022 | 10:01:34 | XLON |
100 | 10.4850 | XLON | 18/03/2022 | 10:02:11 | XLON |
1,147 | 10.4850 | XLON | 18/03/2022 | 10:02:11 | XLON |
261 | 10.4850 | TRQX | 18/03/2022 | 10:02:27 | TRQX |
260 | 10.4800 | CHIX | 18/03/2022 | 10:02:49 | CHIX |
293 | 10.4800 | CHIX | 18/03/2022 | 10:02:49 | CHIX |
60 | 10.4850 | XLON | 18/03/2022 | 10:03:48 | XLON |
205 | 10.4850 | BATE | 18/03/2022 | 10:05:03 | BATE |
1,300 | 10.4900 | XLON | 18/03/2022 | 10:05:11 | XLON |
1,300 | 10.4900 | XLON | 18/03/2022 | 10:05:11 | XLON |
579 | 10.4900 | XLON | 18/03/2022 | 10:05:14 | XLON |
409 | 10.4900 | CHIX | 18/03/2022 | 10:05:16 | CHIX |
300 | 10.4900 | CHIX | 18/03/2022 | 10:05:16 | CHIX |
400 | 10.4900 | CHIX | 18/03/2022 | 10:05:16 | CHIX |
85 | 10.4900 | XLON | 18/03/2022 | 10:05:19 | XLON |
449 | 10.4900 | XLON | 18/03/2022 | 10:05:24 | XLON |
287 | 10.4850 | TRQX | 18/03/2022 | 10:05:32 | TRQX |
755 | 10.4850 | BATE | 18/03/2022 | 10:05:32 | BATE |
273 | 10.4850 | BATE | 18/03/2022 | 10:05:33 | BATE |
100 | 10.4850 | BATE | 18/03/2022 | 10:05:33 | BATE |
350 | 10.4950 | XLON | 18/03/2022 | 10:06:50 | XLON |
230 | 10.4950 | XLON | 18/03/2022 | 10:06:50 | XLON |
224 | 10.4950 | XLON | 18/03/2022 | 10:06:50 | XLON |
49 | 10.5000 | XLON | 18/03/2022 | 10:07:52 | XLON |
1,300 | 10.5000 | XLON | 18/03/2022 | 10:07:55 | XLON |
350 | 10.5000 | XLON | 18/03/2022 | 10:08:33 | XLON |
224 | 10.5000 | XLON | 18/03/2022 | 10:08:33 | XLON |
230 | 10.5000 | XLON | 18/03/2022 | 10:08:33 | XLON |
1,043 | 10.4950 | CHIX | 18/03/2022 | 10:08:33 | CHIX |
240 | 10.4950 | TRQX | 18/03/2022 | 10:08:33 | TRQX |
350 | 10.4950 | XLON | 18/03/2022 | 10:08:33 | XLON |
534 | 10.4950 | XLON | 18/03/2022 | 10:08:33 | XLON |
31 | 10.4950 | TRQX | 18/03/2022 | 10:08:33 | TRQX |
63 | 10.4950 | CHIX | 18/03/2022 | 10:08:33 | CHIX |
822 | 10.4950 | XLON | 18/03/2022 | 10:08:33 | XLON |
262 | 10.4950 | XLON | 18/03/2022 | 10:08:33 | XLON |
1,284 | 10.5050 | XLON | 18/03/2022 | 10:09:46 | XLON |
263 | 10.5000 | TRQX | 18/03/2022 | 10:14:40 | TRQX |
407 | 10.4800 | XLON | 18/03/2022 | 10:15:30 | XLON |
893 | 10.4800 | XLON | 18/03/2022 | 10:15:30 | XLON |
305 | 10.4850 | CHIX | 18/03/2022 | 10:15:32 | CHIX |
700 | 10.4900 | CHIX | 18/03/2022 | 10:15:50 | CHIX |
277 | 10.4900 | CHIX | 18/03/2022 | 10:15:50 | CHIX |
423 | 10.4900 | XLON | 18/03/2022 | 10:15:50 | XLON |
877 | 10.4900 | XLON | 18/03/2022 | 10:15:50 | XLON |
202 | 10.4900 | CHIX | 18/03/2022 | 10:15:50 | CHIX |
153 | 10.4900 | CHIX | 18/03/2022 | 10:15:50 | CHIX |
551 | 10.4900 | TRQX | 18/03/2022 | 10:15:52 | TRQX |
1,120 | 10.4950 | XLON | 18/03/2022 | 10:16:03 | XLON |
350 | 10.4950 | XLON | 18/03/2022 | 10:16:03 | XLON |
71 | 10.4950 | XLON | 18/03/2022 | 10:16:03 | XLON |
910 | 10.4900 | CHIX | 18/03/2022 | 10:16:03 | CHIX |
1,300 | 10.4900 | XLON | 18/03/2022 | 10:16:04 | XLON |
533 | 10.4950 | TRQX | 18/03/2022 | 10:16:07 | TRQX |
511 | 10.4950 | XLON | 18/03/2022 | 10:16:07 | XLON |
431 | 10.5000 | TRQX | 18/03/2022 | 10:16:23 | TRQX |
389 | 10.5050 | CHIX | 18/03/2022 | 10:16:23 | CHIX |
159 | 10.5050 | CHIX | 18/03/2022 | 10:16:23 | CHIX |
29 | 10.5050 | XLON | 18/03/2022 | 10:16:23 | XLON |
293 | 10.5050 | XLON | 18/03/2022 | 10:16:23 | XLON |
453 | 10.5050 | XLON | 18/03/2022 | 10:16:23 | XLON |
7 | 10.5050 | XLON | 18/03/2022 | 10:16:23 | XLON |
281 | 10.5000 | TRQX | 18/03/2022 | 10:16:23 | TRQX |
288 | 10.5050 | BATE | 18/03/2022 | 10:16:24 | BATE |
1,300 | 10.4950 | XLON | 18/03/2022 | 10:16:27 | XLON |
534 | 10.4950 | XLON | 18/03/2022 | 10:16:27 | XLON |
1,300 | 10.4950 | CHIX | 18/03/2022 | 10:16:27 | CHIX |
726 | 10.4950 | BATE | 18/03/2022 | 10:16:27 | BATE |
335 | 10.4950 | TRQX | 18/03/2022 | 10:16:28 | TRQX |
445 | 10.4950 | XLON | 18/03/2022 | 10:16:33 | XLON |
220 | 10.4950 | XLON | 18/03/2022 | 10:16:33 | XLON |
665 | 10.4950 | CHIX | 18/03/2022 | 10:16:35 | CHIX |
267 | 10.4900 | CHIX | 18/03/2022 | 10:16:38 | CHIX |
1,300 | 10.4950 | XLON | 18/03/2022 | 10:17:01 | XLON |
299 | 10.4950 | BATE | 18/03/2022 | 10:17:01 | BATE |
994 | 10.4950 | BATE | 18/03/2022 | 10:17:01 | BATE |
2 | 10.5000 | CHIX | 18/03/2022 | 10:17:01 | CHIX |
2 | 10.5000 | CHIX | 18/03/2022 | 10:17:01 | CHIX |
79 | 10.5000 | CHIX | 18/03/2022 | 10:17:01 | CHIX |
1,300 | 10.4950 | XLON | 18/03/2022 | 10:17:15 | XLON |
292 | 10.4950 | TRQX | 18/03/2022 | 10:17:15 | TRQX |
1,064 | 10.4950 | CHIX | 18/03/2022 | 10:17:15 | CHIX |
1 | 10.5000 | XLON | 18/03/2022 | 10:17:19 | XLON |
1 | 10.5000 | XLON | 18/03/2022 | 10:17:25 | XLON |
451 | 10.5050 | XLON | 18/03/2022 | 10:17:40 | XLON |
230 | 10.5050 | XLON | 18/03/2022 | 10:17:40 | XLON |
224 | 10.5050 | XLON | 18/03/2022 | 10:17:40 | XLON |
170 | 10.5050 | XLON | 18/03/2022 | 10:17:40 | XLON |
182 | 10.5000 | XLON | 18/03/2022 | 10:17:49 | XLON |
1,118 | 10.5000 | XLON | 18/03/2022 | 10:17:49 | XLON |
1,170 | 10.5100 | XLON | 18/03/2022 | 10:17:57 | XLON |
130 | 10.5100 | XLON | 18/03/2022 | 10:17:57 | XLON |
350 | 10.5150 | XLON | 18/03/2022 | 10:18:20 | XLON |
206 | 10.5150 | XLON | 18/03/2022 | 10:18:20 | XLON |
230 | 10.5150 | XLON | 18/03/2022 | 10:18:20 | XLON |
224 | 10.5150 | XLON | 18/03/2022 | 10:18:20 | XLON |
441 | 10.5150 | XLON | 18/03/2022 | 10:18:20 | XLON |
164 | 10.5150 | XLON | 18/03/2022 | 10:18:20 | XLON |
350 | 10.5150 | XLON | 18/03/2022 | 10:18:48 | XLON |
1,300 | 10.5100 | XLON | 18/03/2022 | 10:19:13 | XLON |
1,238 | 10.5100 | CHIX | 18/03/2022 | 10:19:13 | CHIX |
427 | 10.5100 | XLON | 18/03/2022 | 10:19:13 | XLON |
350 | 10.5100 | XLON | 18/03/2022 | 10:19:13 | XLON |
61 | 10.5100 | XLON | 18/03/2022 | 10:19:13 | XLON |
224 | 10.5100 | XLON | 18/03/2022 | 10:19:13 | XLON |
238 | 10.5100 | XLON | 18/03/2022 | 10:19:13 | XLON |
1,300 | 10.5050 | XLON | 18/03/2022 | 10:19:14 | XLON |
350 | 10.5050 | XLON | 18/03/2022 | 10:19:24 | XLON |
431 | 10.5050 | XLON | 18/03/2022 | 10:19:24 | XLON |
387 | 10.5000 | TRQX | 18/03/2022 | 10:19:28 | TRQX |
1,300 | 10.4950 | XLON | 18/03/2022 | 10:19:46 | XLON |
230 | 10.5000 | XLON | 18/03/2022 | 10:19:46 | XLON |
224 | 10.5000 | XLON | 18/03/2022 | 10:19:46 | XLON |
350 | 10.5000 | XLON | 18/03/2022 | 10:19:46 | XLON |
438 | 10.5000 | XLON | 18/03/2022 | 10:19:46 | XLON |
1,300 | 10.4950 | XLON | 18/03/2022 | 10:19:50 | XLON |
1,300 | 10.4950 | XLON | 18/03/2022 | 10:19:50 | XLON |
1,300 | 10.5150 | XLON | 18/03/2022 | 10:20:51 | XLON |
1,094 | 10.5150 | XLON | 18/03/2022 | 10:20:51 | XLON |
243 | 10.5250 | XLON | 18/03/2022 | 10:20:56 | XLON |
468 | 10.5200 | TRQX | 18/03/2022 | 10:21:01 | TRQX |
1,300 | 10.5200 | CHIX | 18/03/2022 | 10:21:01 | CHIX |
46 | 10.5200 | CHIX | 18/03/2022 | 10:21:01 | CHIX |
68 | 10.5200 | XLON | 18/03/2022 | 10:21:01 | XLON |
168 | 10.5200 | XLON | 18/03/2022 | 10:21:01 | XLON |
61 | 10.5200 | XLON | 18/03/2022 | 10:21:01 | XLON |
84 | 10.5200 | XLON | 18/03/2022 | 10:21:17 | XLON |
52 | 10.5200 | XLON | 18/03/2022 | 10:21:17 | XLON |
414 | 10.5200 | XLON | 18/03/2022 | 10:21:17 | XLON |
350 | 10.5200 | XLON | 18/03/2022 | 10:21:27 | XLON |
430 | 10.5200 | XLON | 18/03/2022 | 10:21:27 | XLON |
5,855 | 10.5200 | XLON | 18/03/2022 | 10:21:27 | XLON |
1,031 | 10.5200 | XLON | 18/03/2022 | 10:21:27 | XLON |
585 | 10.5200 | XLON | 18/03/2022 | 10:21:27 | XLON |
743 | 10.5150 | XLON | 18/03/2022 | 10:21:31 | XLON |
277 | 10.5150 | XLON | 18/03/2022 | 10:21:34 | XLON |
1,300 | 10.5100 | XLON | 18/03/2022 | 10:21:42 | XLON |
75 | 10.5150 | XLON | 18/03/2022 | 10:22:47 | XLON |
350 | 10.5150 | XLON | 18/03/2022 | 10:22:47 | XLON |
126 | 10.5150 | XLON | 18/03/2022 | 10:22:47 | XLON |
875 | 10.5150 | XLON | 18/03/2022 | 10:22:47 | XLON |
435 | 10.5150 | XLON | 18/03/2022 | 10:22:47 | XLON |
429 | 10.5150 | XLON | 18/03/2022 | 10:22:54 | XLON |
72 | 10.5150 | XLON | 18/03/2022 | 10:23:39 | XLON |
122 | 10.5150 | XLON | 18/03/2022 | 10:23:39 | XLON |
204 | 10.5150 | XLON | 18/03/2022 | 10:23:58 | XLON |
1,913 | 10.5150 | XLON | 18/03/2022 | 10:24:03 | XLON |
1,300 | 10.5150 | XLON | 18/03/2022 | 10:24:22 | XLON |
311 | 10.5150 | TRQX | 18/03/2022 | 10:24:22 | TRQX |
350 | 10.5200 | XLON | 18/03/2022 | 10:24:22 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 10:24:22 | XLON |
230 | 10.5200 | XLON | 18/03/2022 | 10:24:22 | XLON |
736 | 10.5200 | XLON | 18/03/2022 | 10:24:22 | XLON |
578 | 10.5150 | XLON | 18/03/2022 | 10:24:29 | XLON |
380 | 10.5150 | XLON | 18/03/2022 | 10:25:28 | XLON |
1,300 | 10.5200 | XLON | 18/03/2022 | 10:26:16 | XLON |
256 | 10.5200 | XLON | 18/03/2022 | 10:26:18 | XLON |
25 | 10.5200 | XLON | 18/03/2022 | 10:26:18 | XLON |
286 | 10.5200 | XLON | 18/03/2022 | 10:26:23 | XLON |
451 | 10.5200 | XLON | 18/03/2022 | 10:26:23 | XLON |
238 | 10.5200 | XLON | 18/03/2022 | 10:26:56 | XLON |
171 | 10.5200 | XLON | 18/03/2022 | 10:28:13 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 10:28:13 | XLON |
247 | 10.5200 | XLON | 18/03/2022 | 10:28:18 | XLON |
350 | 10.5200 | XLON | 18/03/2022 | 10:28:18 | XLON |
173 | 10.5200 | XLON | 18/03/2022 | 10:28:18 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 10:28:18 | XLON |
230 | 10.5200 | XLON | 18/03/2022 | 10:28:18 | XLON |
350 | 10.5200 | XLON | 18/03/2022 | 10:28:23 | XLON |
148 | 10.5200 | XLON | 18/03/2022 | 10:28:28 | XLON |
350 | 10.5200 | XLON | 18/03/2022 | 10:28:28 | XLON |
230 | 10.5200 | XLON | 18/03/2022 | 10:28:28 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 10:28:28 | XLON |
345 | 10.5250 | XLON | 18/03/2022 | 10:29:30 | XLON |
166 | 10.5250 | XLON | 18/03/2022 | 10:29:30 | XLON |
469 | 10.5250 | XLON | 18/03/2022 | 10:29:30 | XLON |
230 | 10.5250 | XLON | 18/03/2022 | 10:29:30 | XLON |
824 | 10.5250 | XLON | 18/03/2022 | 10:29:30 | XLON |
1,422 | 10.5250 | XLON | 18/03/2022 | 10:29:30 | XLON |
666 | 10.5250 | XLON | 18/03/2022 | 10:29:30 | XLON |
724 | 10.5200 | XLON | 18/03/2022 | 10:29:35 | XLON |
223 | 10.5200 | XLON | 18/03/2022 | 10:29:48 | XLON |
1,300 | 10.5200 | XLON | 18/03/2022 | 10:29:48 | XLON |
1,077 | 10.5200 | XLON | 18/03/2022 | 10:29:48 | XLON |
407 | 10.5200 | XLON | 18/03/2022 | 10:29:48 | XLON |
378 | 10.5150 | BATE | 18/03/2022 | 10:30:04 | BATE |
688 | 10.5150 | BATE | 18/03/2022 | 10:30:04 | BATE |
427 | 10.5150 | TRQX | 18/03/2022 | 10:30:04 | TRQX |
583 | 10.5150 | XLON | 18/03/2022 | 10:30:04 | XLON |
46 | 10.5150 | BATE | 18/03/2022 | 10:30:04 | BATE |
1,192 | 10.5100 | CHIX | 18/03/2022 | 10:30:27 | CHIX |
290 | 10.5100 | BATE | 18/03/2022 | 10:30:27 | BATE |
453 | 10.5100 | CHIX | 18/03/2022 | 10:30:29 | CHIX |
1,300 | 10.5050 | XLON | 18/03/2022 | 10:30:39 | XLON |
1,300 | 10.5000 | XLON | 18/03/2022 | 10:32:07 | XLON |
1,300 | 10.5000 | XLON | 18/03/2022 | 10:32:10 | XLON |
1,300 | 10.5000 | XLON | 18/03/2022 | 10:33:27 | XLON |
1,300 | 10.5000 | XLON | 18/03/2022 | 10:33:27 | XLON |
210 | 10.4900 | TRQX | 18/03/2022 | 10:33:44 | TRQX |
668 | 10.4950 | XLON | 18/03/2022 | 10:34:38 | XLON |
632 | 10.4950 | XLON | 18/03/2022 | 10:34:38 | XLON |
950 | 10.5000 | CHIX | 18/03/2022 | 10:36:26 | CHIX |
1,300 | 10.5000 | XLON | 18/03/2022 | 10:36:26 | XLON |
270 | 10.5000 | CHIX | 18/03/2022 | 10:36:26 | CHIX |
350 | 10.5000 | XLON | 18/03/2022 | 10:36:44 | XLON |
224 | 10.5000 | XLON | 18/03/2022 | 10:36:44 | XLON |
230 | 10.5000 | XLON | 18/03/2022 | 10:36:44 | XLON |
431 | 10.5000 | XLON | 18/03/2022 | 10:36:49 | XLON |
1,300 | 10.5050 | XLON | 18/03/2022 | 10:38:35 | XLON |
410 | 10.5050 | XLON | 18/03/2022 | 10:38:35 | XLON |
385 | 10.5100 | XLON | 18/03/2022 | 10:39:10 | XLON |
224 | 10.5100 | XLON | 18/03/2022 | 10:39:10 | XLON |
350 | 10.5100 | XLON | 18/03/2022 | 10:39:10 | XLON |
409 | 10.5100 | XLON | 18/03/2022 | 10:39:10 | XLON |
350 | 10.5100 | XLON | 18/03/2022 | 10:39:15 | XLON |
350 | 10.5100 | XLON | 18/03/2022 | 10:39:49 | XLON |
1,300 | 10.5050 | XLON | 18/03/2022 | 10:39:49 | XLON |
1,300 | 10.5050 | XLON | 18/03/2022 | 10:39:49 | XLON |
1,300 | 10.5050 | XLON | 18/03/2022 | 10:40:41 | XLON |
722 | 10.5050 | XLON | 18/03/2022 | 10:42:00 | XLON |
578 | 10.5050 | XLON | 18/03/2022 | 10:42:00 | XLON |
1,300 | 10.5050 | XLON | 18/03/2022 | 10:42:00 | XLON |
347 | 10.5050 | XLON | 18/03/2022 | 10:43:00 | XLON |
88 | 10.5050 | XLON | 18/03/2022 | 10:43:00 | XLON |
230 | 10.5050 | XLON | 18/03/2022 | 10:43:00 | XLON |
224 | 10.5050 | XLON | 18/03/2022 | 10:43:00 | XLON |
278 | 10.5050 | XLON | 18/03/2022 | 10:43:05 | XLON |
176 | 10.5050 | XLON | 18/03/2022 | 10:43:20 | XLON |
224 | 10.5050 | XLON | 18/03/2022 | 10:43:20 | XLON |
230 | 10.5050 | XLON | 18/03/2022 | 10:43:20 | XLON |
1,300 | 10.5000 | XLON | 18/03/2022 | 10:43:36 | XLON |
211 | 10.5000 | BATE | 18/03/2022 | 10:43:36 | BATE |
142 | 10.5000 | BATE | 18/03/2022 | 10:43:43 | BATE |
24 | 10.5000 | BATE | 18/03/2022 | 10:43:43 | BATE |
790 | 10.5000 | BATE | 18/03/2022 | 10:43:43 | BATE |
1,300 | 10.5000 | XLON | 18/03/2022 | 10:43:43 | XLON |
1,300 | 10.5000 | XLON | 18/03/2022 | 10:44:25 | XLON |
350 | 10.5050 | XLON | 18/03/2022 | 10:45:49 | XLON |
1,163 | 10.5050 | XLON | 18/03/2022 | 10:45:54 | XLON |
350 | 10.5050 | XLON | 18/03/2022 | 10:45:54 | XLON |
405 | 10.5050 | XLON | 18/03/2022 | 10:45:54 | XLON |
161 | 10.5050 | XLON | 18/03/2022 | 10:45:54 | XLON |
1,229 | 10.5050 | XLON | 18/03/2022 | 10:45:54 | XLON |
391 | 10.5050 | XLON | 18/03/2022 | 10:46:13 | XLON |
973 | 10.5050 | XLON | 18/03/2022 | 10:46:18 | XLON |
37 | 10.5050 | XLON | 18/03/2022 | 10:46:45 | XLON |
230 | 10.5050 | XLON | 18/03/2022 | 10:46:45 | XLON |
350 | 10.5100 | XLON | 18/03/2022 | 10:47:42 | XLON |
224 | 10.5100 | XLON | 18/03/2022 | 10:47:42 | XLON |
418 | 10.5100 | XLON | 18/03/2022 | 10:47:42 | XLON |
230 | 10.5100 | XLON | 18/03/2022 | 10:47:42 | XLON |
172 | 10.5100 | XLON | 18/03/2022 | 10:47:42 | XLON |
171 | 10.5100 | CHIX | 18/03/2022 | 10:47:43 | CHIX |
895 | 10.5100 | XLON | 18/03/2022 | 10:47:47 | XLON |
409 | 10.5100 | XLON | 18/03/2022 | 10:47:47 | XLON |
652 | 10.5100 | XLON | 18/03/2022 | 10:47:52 | XLON |
387 | 10.5100 | CHIX | 18/03/2022 | 10:47:58 | CHIX |
280 | 10.5100 | BATE | 18/03/2022 | 10:47:58 | BATE |
605 | 10.5050 | XLON | 18/03/2022 | 10:47:59 | XLON |
529 | 10.5000 | CHIX | 18/03/2022 | 10:48:00 | CHIX |
73 | 10.5050 | XLON | 18/03/2022 | 10:48:00 | XLON |
350 | 10.5050 | XLON | 18/03/2022 | 10:48:00 | XLON |
230 | 10.5050 | XLON | 18/03/2022 | 10:48:00 | XLON |
224 | 10.5050 | XLON | 18/03/2022 | 10:48:00 | XLON |
209 | 10.5050 | XLON | 18/03/2022 | 10:48:00 | XLON |
166 | 10.5050 | XLON | 18/03/2022 | 10:48:00 | XLON |
48 | 10.5050 | XLON | 18/03/2022 | 10:48:00 | XLON |
901 | 10.5000 | XLON | 18/03/2022 | 10:48:46 | XLON |
919 | 10.5000 | BATE | 18/03/2022 | 10:48:46 | BATE |
200 | 10.5050 | CHIX | 18/03/2022 | 10:48:47 | CHIX |
65 | 10.5050 | CHIX | 18/03/2022 | 10:48:47 | CHIX |
166 | 10.5050 | CHIX | 18/03/2022 | 10:48:47 | CHIX |
200 | 10.5050 | CHIX | 18/03/2022 | 10:48:47 | CHIX |
396 | 10.5050 | CHIX | 18/03/2022 | 10:48:47 | CHIX |
100 | 10.5050 | CHIX | 18/03/2022 | 10:48:47 | CHIX |
34 | 10.5050 | CHIX | 18/03/2022 | 10:48:53 | CHIX |
200 | 10.5050 | CHIX | 18/03/2022 | 10:48:53 | CHIX |
159 | 10.5050 | CHIX | 18/03/2022 | 10:48:53 | CHIX |
112 | 10.5000 | BATE | 18/03/2022 | 10:49:00 | BATE |
203 | 10.5000 | XLON | 18/03/2022 | 10:49:00 | XLON |
909 | 10.5000 | CHIX | 18/03/2022 | 10:49:16 | CHIX |
1,095 | 10.5000 | XLON | 18/03/2022 | 10:49:16 | XLON |
320 | 10.5000 | CHIX | 18/03/2022 | 10:49:16 | CHIX |
464 | 10.5000 | BATE | 18/03/2022 | 10:49:29 | BATE |
374 | 10.4950 | XLON | 18/03/2022 | 10:49:50 | XLON |
1,174 | 10.4950 | TRQX | 18/03/2022 | 10:49:50 | TRQX |
915 | 10.4950 | XLON | 18/03/2022 | 10:49:50 | XLON |
279 | 10.4850 | XLON | 18/03/2022 | 10:50:04 | XLON |
1,021 | 10.4850 | XLON | 18/03/2022 | 10:50:04 | XLON |
279 | 10.4800 | XLON | 18/03/2022 | 10:50:14 | XLON |
17 | 10.4800 | XLON | 18/03/2022 | 10:50:35 | XLON |
1,283 | 10.4800 | XLON | 18/03/2022 | 10:50:35 | XLON |
1,040 | 10.4800 | CHIX | 18/03/2022 | 10:50:36 | CHIX |
745 | 10.4800 | BATE | 18/03/2022 | 10:50:36 | BATE |
224 | 10.4800 | XLON | 18/03/2022 | 10:50:36 | XLON |
170 | 10.4800 | CHIX | 18/03/2022 | 10:50:39 | CHIX |
246 | 10.4800 | CHIX | 18/03/2022 | 10:50:39 | CHIX |
1 | 10.4800 | BATE | 18/03/2022 | 10:50:39 | BATE |
46 | 10.4800 | BATE | 18/03/2022 | 10:50:39 | BATE |
200 | 10.4800 | BATE | 18/03/2022 | 10:50:39 | BATE |
709 | 10.4700 | XLON | 18/03/2022 | 10:50:44 | XLON |
44 | 10.4700 | XLON | 18/03/2022 | 10:50:44 | XLON |
44 | 10.4700 | XLON | 18/03/2022 | 10:50:44 | XLON |
232 | 10.4700 | XLON | 18/03/2022 | 10:50:47 | XLON |
1,300 | 10.4700 | XLON | 18/03/2022 | 10:50:47 | XLON |
1,300 | 10.4700 | XLON | 18/03/2022 | 10:50:47 | XLON |
535 | 10.4750 | XLON | 18/03/2022 | 10:50:59 | XLON |
71 | 10.4750 | XLON | 18/03/2022 | 10:50:59 | XLON |
463 | 10.4750 | XLON | 18/03/2022 | 10:50:59 | XLON |
114 | 10.4750 | XLON | 18/03/2022 | 10:50:59 | XLON |
45 | 10.4700 | XLON | 18/03/2022 | 10:51:14 | XLON |
44 | 10.4700 | XLON | 18/03/2022 | 10:51:14 | XLON |
1,013 | 10.4700 | XLON | 18/03/2022 | 10:51:14 | XLON |
71 | 10.4700 | XLON | 18/03/2022 | 10:51:24 | XLON |
744 | 10.4750 | XLON | 18/03/2022 | 10:51:24 | XLON |
71 | 10.4750 | XLON | 18/03/2022 | 10:51:24 | XLON |
249 | 10.4750 | XLON | 18/03/2022 | 10:51:24 | XLON |
2 | 10.4750 | XLON | 18/03/2022 | 10:51:29 | XLON |
504 | 10.4750 | XLON | 18/03/2022 | 10:51:29 | XLON |
71 | 10.4750 | XLON | 18/03/2022 | 10:51:29 | XLON |
164 | 10.4750 | XLON | 18/03/2022 | 10:51:29 | XLON |
44 | 10.4700 | XLON | 18/03/2022 | 10:51:30 | XLON |
584 | 10.4700 | CHIX | 18/03/2022 | 10:51:33 | CHIX |
219 | 10.4700 | CHIX | 18/03/2022 | 10:51:33 | CHIX |
606 | 10.4700 | XLON | 18/03/2022 | 10:51:33 | XLON |
224 | 10.4700 | XLON | 18/03/2022 | 10:51:35 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 10:51:35 | XLON |
164 | 10.4700 | XLON | 18/03/2022 | 10:51:35 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 10:51:35 | XLON |
172 | 10.4700 | XLON | 18/03/2022 | 10:51:35 | XLON |
389 | 10.4700 | XLON | 18/03/2022 | 10:51:40 | XLON |
1,563 | 10.4750 | XLON | 18/03/2022 | 10:51:45 | XLON |
1,089 | 10.4800 | XLON | 18/03/2022 | 10:51:59 | XLON |
70 | 10.4750 | XLON | 18/03/2022 | 10:51:59 | XLON |
1,013 | 10.4750 | XLON | 18/03/2022 | 10:51:59 | XLON |
1,194 | 10.4750 | TRQX | 18/03/2022 | 10:51:59 | TRQX |
217 | 10.4750 | XLON | 18/03/2022 | 10:51:59 | XLON |
478 | 10.4800 | CHIX | 18/03/2022 | 10:52:05 | CHIX |
463 | 10.4750 | XLON | 18/03/2022 | 10:52:14 | XLON |
18 | 10.4800 | XLON | 18/03/2022 | 10:52:14 | XLON |
916 | 10.4800 | XLON | 18/03/2022 | 10:52:14 | XLON |
44 | 10.4750 | XLON | 18/03/2022 | 10:52:15 | XLON |
419 | 10.4750 | XLON | 18/03/2022 | 10:52:15 | XLON |
301 | 10.4750 | TRQX | 18/03/2022 | 10:52:15 | TRQX |
15 | 10.4750 | TRQX | 18/03/2022 | 10:52:15 | TRQX |
195 | 10.4750 | XLON | 18/03/2022 | 10:52:19 | XLON |
71 | 10.4750 | XLON | 18/03/2022 | 10:52:19 | XLON |
175 | 10.4750 | XLON | 18/03/2022 | 10:52:19 | XLON |
175 | 10.4800 | CHIX | 18/03/2022 | 10:52:28 | CHIX |
400 | 10.4800 | CHIX | 18/03/2022 | 10:52:28 | CHIX |
500 | 10.4800 | XLON | 18/03/2022 | 10:52:28 | XLON |
71 | 10.4800 | XLON | 18/03/2022 | 10:52:28 | XLON |
700 | 10.4800 | XLON | 18/03/2022 | 10:52:28 | XLON |
175 | 10.4800 | CHIX | 18/03/2022 | 10:52:33 | CHIX |
400 | 10.4800 | CHIX | 18/03/2022 | 10:52:33 | CHIX |
230 | 10.4800 | XLON | 18/03/2022 | 10:52:33 | XLON |
38 | 10.4800 | XLON | 18/03/2022 | 10:52:33 | XLON |
462 | 10.4800 | XLON | 18/03/2022 | 10:52:38 | XLON |
350 | 10.4800 | XLON | 18/03/2022 | 10:52:38 | XLON |
797 | 10.4800 | XLON | 18/03/2022 | 10:52:38 | XLON |
1,013 | 10.4750 | XLON | 18/03/2022 | 10:52:44 | XLON |
112 | 10.4800 | XLON | 18/03/2022 | 10:52:59 | XLON |
350 | 10.4800 | XLON | 18/03/2022 | 10:52:59 | XLON |
169 | 10.4800 | XLON | 18/03/2022 | 10:52:59 | XLON |
72 | 10.4800 | XLON | 18/03/2022 | 10:52:59 | XLON |
775 | 10.4800 | XLON | 18/03/2022 | 10:52:59 | XLON |
430 | 10.4750 | XLON | 18/03/2022 | 10:53:13 | XLON |
395 | 10.4800 | XLON | 18/03/2022 | 10:53:14 | XLON |
350 | 10.4800 | XLON | 18/03/2022 | 10:53:14 | XLON |
71 | 10.4800 | XLON | 18/03/2022 | 10:53:14 | XLON |
169 | 10.4800 | XLON | 18/03/2022 | 10:53:14 | XLON |
873 | 10.4800 | XLON | 18/03/2022 | 10:53:14 | XLON |
340 | 10.4800 | XLON | 18/03/2022 | 10:53:24 | XLON |
224 | 10.4800 | XLON | 18/03/2022 | 10:53:24 | XLON |
593 | 10.4800 | XLON | 18/03/2022 | 10:53:24 | XLON |
169 | 10.4800 | XLON | 18/03/2022 | 10:53:24 | XLON |
46 | 10.4750 | XLON | 18/03/2022 | 10:53:44 | XLON |
44 | 10.4750 | XLON | 18/03/2022 | 10:53:44 | XLON |
784 | 10.4750 | XLON | 18/03/2022 | 10:53:44 | XLON |
368 | 10.4800 | XLON | 18/03/2022 | 10:53:49 | XLON |
350 | 10.4800 | XLON | 18/03/2022 | 10:53:49 | XLON |
169 | 10.4800 | XLON | 18/03/2022 | 10:53:49 | XLON |
194 | 10.4800 | XLON | 18/03/2022 | 10:53:49 | XLON |
212 | 10.4800 | XLON | 18/03/2022 | 10:53:49 | XLON |
726 | 10.4800 | XLON | 18/03/2022 | 10:53:49 | XLON |
541 | 10.4800 | XLON | 18/03/2022 | 10:53:54 | XLON |
162 | 10.4800 | XLON | 18/03/2022 | 10:53:54 | XLON |
298 | 10.4800 | XLON | 18/03/2022 | 10:53:54 | XLON |
1,300 | 10.4750 | XLON | 18/03/2022 | 10:53:56 | XLON |
1,027 | 10.4750 | CHIX | 18/03/2022 | 10:53:56 | CHIX |
1,025 | 10.4700 | TRQX | 18/03/2022 | 10:54:00 | TRQX |
175 | 10.4750 | XLON | 18/03/2022 | 10:54:14 | XLON |
162 | 10.4750 | XLON | 18/03/2022 | 10:54:14 | XLON |
350 | 10.4750 | XLON | 18/03/2022 | 10:54:14 | XLON |
463 | 10.4750 | XLON | 18/03/2022 | 10:54:14 | XLON |
440 | 10.4700 | XLON | 18/03/2022 | 10:54:14 | XLON |
44 | 10.4700 | XLON | 18/03/2022 | 10:54:14 | XLON |
463 | 10.4700 | XLON | 18/03/2022 | 10:54:19 | XLON |
162 | 10.4700 | XLON | 18/03/2022 | 10:54:19 | XLON |
463 | 10.4700 | XLON | 18/03/2022 | 10:54:28 | XLON |
180 | 10.4700 | CHIX | 18/03/2022 | 10:54:43 | CHIX |
23 | 10.4700 | XLON | 18/03/2022 | 10:54:43 | XLON |
363 | 10.4700 | XLON | 18/03/2022 | 10:54:44 | XLON |
71 | 10.4700 | XLON | 18/03/2022 | 10:54:54 | XLON |
276 | 10.4700 | XLON | 18/03/2022 | 10:54:58 | XLON |
516 | 10.4700 | XLON | 18/03/2022 | 10:54:58 | XLON |
132 | 10.4750 | XLON | 18/03/2022 | 10:54:59 | XLON |
47 | 10.4750 | XLON | 18/03/2022 | 10:54:59 | XLON |
230 | 10.4750 | XLON | 18/03/2022 | 10:54:59 | XLON |
224 | 10.4750 | XLON | 18/03/2022 | 10:54:59 | XLON |
350 | 10.4750 | XLON | 18/03/2022 | 10:54:59 | XLON |
2,077 | 10.4750 | XLON | 18/03/2022 | 10:54:59 | XLON |
78 | 10.4700 | CHIX | 18/03/2022 | 10:55:05 | CHIX |
174 | 10.4700 | CHIX | 18/03/2022 | 10:55:05 | CHIX |
1,014 | 10.4650 | XLON | 18/03/2022 | 10:55:09 | XLON |
1,042 | 10.4650 | BATE | 18/03/2022 | 10:55:09 | BATE |
3 | 10.4700 | TRQX | 18/03/2022 | 10:55:09 | TRQX |
287 | 10.4700 | TRQX | 18/03/2022 | 10:55:09 | TRQX |
100 | 10.4700 | TRQX | 18/03/2022 | 10:55:09 | TRQX |
1,364 | 10.4700 | XLON | 18/03/2022 | 10:55:14 | XLON |
174 | 10.4700 | XLON | 18/03/2022 | 10:55:14 | XLON |
1,166 | 10.4750 | XLON | 18/03/2022 | 10:55:29 | XLON |
174 | 10.4750 | XLON | 18/03/2022 | 10:55:29 | XLON |
350 | 10.4750 | XLON | 18/03/2022 | 10:55:29 | XLON |
1,077 | 10.4750 | XLON | 18/03/2022 | 10:55:29 | XLON |
1,279 | 10.4750 | XLON | 18/03/2022 | 10:55:29 | XLON |
44 | 10.4700 | BATE | 18/03/2022 | 10:55:39 | BATE |
280 | 10.4700 | BATE | 18/03/2022 | 10:55:39 | BATE |
350 | 10.4700 | XLON | 18/03/2022 | 10:55:39 | XLON |
174 | 10.4700 | XLON | 18/03/2022 | 10:55:39 | XLON |
43 | 10.4700 | CHIX | 18/03/2022 | 10:55:43 | CHIX |
114 | 10.4650 | XLON | 18/03/2022 | 10:55:43 | XLON |
61 | 10.4650 | XLON | 18/03/2022 | 10:56:13 | XLON |
70 | 10.4700 | XLON | 18/03/2022 | 10:56:14 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 10:56:14 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 10:56:14 | XLON |
224 | 10.4700 | XLON | 18/03/2022 | 10:56:14 | XLON |
45 | 10.4650 | XLON | 18/03/2022 | 10:56:29 | XLON |
46 | 10.4700 | XLON | 18/03/2022 | 10:56:29 | XLON |
871 | 10.4700 | XLON | 18/03/2022 | 10:56:29 | XLON |
71 | 10.4700 | XLON | 18/03/2022 | 10:56:29 | XLON |
167 | 10.4700 | XLON | 18/03/2022 | 10:56:29 | XLON |
1,013 | 10.4650 | XLON | 18/03/2022 | 10:56:29 | XLON |
44 | 10.4650 | XLON | 18/03/2022 | 10:56:30 | XLON |
1,300 | 10.4700 | XLON | 18/03/2022 | 10:56:44 | XLON |
1,300 | 10.4700 | XLON | 18/03/2022 | 10:56:44 | XLON |
840 | 10.4700 | CHIX | 18/03/2022 | 10:56:44 | CHIX |
44 | 10.4700 | XLON | 18/03/2022 | 10:56:44 | XLON |
1,013 | 10.4700 | XLON | 18/03/2022 | 10:56:44 | XLON |
154 | 10.4700 | XLON | 18/03/2022 | 10:56:44 | XLON |
214 | 10.4750 | XLON | 18/03/2022 | 10:56:45 | XLON |
224 | 10.4750 | XLON | 18/03/2022 | 10:56:45 | XLON |
230 | 10.4750 | XLON | 18/03/2022 | 10:56:45 | XLON |
148 | 10.4750 | XLON | 18/03/2022 | 10:56:45 | XLON |
61 | 10.4750 | XLON | 18/03/2022 | 10:56:45 | XLON |
232 | 10.4750 | XLON | 18/03/2022 | 10:56:45 | XLON |
44 | 10.4700 | XLON | 18/03/2022 | 10:56:45 | XLON |
45 | 10.4700 | XLON | 18/03/2022 | 10:56:45 | XLON |
655 | 10.4700 | XLON | 18/03/2022 | 10:56:45 | XLON |
689 | 10.4700 | XLON | 18/03/2022 | 10:56:45 | XLON |
1,300 | 10.4700 | CHIX | 18/03/2022 | 10:56:59 | CHIX |
837 | 10.4700 | XLON | 18/03/2022 | 10:56:59 | XLON |
46 | 10.4700 | XLON | 18/03/2022 | 10:56:59 | XLON |
252 | 10.4750 | XLON | 18/03/2022 | 10:56:59 | XLON |
161 | 10.4750 | XLON | 18/03/2022 | 10:56:59 | XLON |
44 | 10.4700 | XLON | 18/03/2022 | 10:56:59 | XLON |
1,013 | 10.4700 | XLON | 18/03/2022 | 10:56:59 | XLON |
463 | 10.4700 | XLON | 18/03/2022 | 10:56:59 | XLON |
153 | 10.4700 | XLON | 18/03/2022 | 10:57:00 | XLON |
859 | 10.4700 | XLON | 18/03/2022 | 10:57:00 | XLON |
441 | 10.4700 | XLON | 18/03/2022 | 10:57:00 | XLON |
44 | 10.4700 | XLON | 18/03/2022 | 10:57:00 | XLON |
161 | 10.4700 | CHIX | 18/03/2022 | 10:57:02 | CHIX |
106 | 10.4700 | CHIX | 18/03/2022 | 10:57:02 | CHIX |
161 | 10.4700 | XLON | 18/03/2022 | 10:57:04 | XLON |
400 | 10.4700 | XLON | 18/03/2022 | 10:57:04 | XLON |
58 | 10.4650 | XLON | 18/03/2022 | 10:57:14 | XLON |
44 | 10.4650 | XLON | 18/03/2022 | 10:57:14 | XLON |
953 | 10.4650 | XLON | 18/03/2022 | 10:57:14 | XLON |
1,007 | 10.4650 | CHIX | 18/03/2022 | 10:57:16 | CHIX |
491 | 10.4700 | XLON | 18/03/2022 | 10:57:29 | XLON |
44 | 10.4700 | XLON | 18/03/2022 | 10:57:29 | XLON |
44 | 10.4700 | XLON | 18/03/2022 | 10:57:30 | XLON |
350 | 10.4750 | XLON | 18/03/2022 | 10:57:39 | XLON |
161 | 10.4750 | XLON | 18/03/2022 | 10:57:39 | XLON |
230 | 10.4750 | XLON | 18/03/2022 | 10:57:39 | XLON |
164 | 10.4750 | XLON | 18/03/2022 | 10:57:39 | XLON |
224 | 10.4750 | XLON | 18/03/2022 | 10:57:39 | XLON |
1,685 | 10.4750 | XLON | 18/03/2022 | 10:57:39 | XLON |
892 | 10.4700 | TRQX | 18/03/2022 | 10:57:39 | TRQX |
1,300 | 10.4700 | XLON | 18/03/2022 | 10:57:39 | XLON |
125 | 10.4700 | CHIX | 18/03/2022 | 10:57:41 | CHIX |
300 | 10.4700 | CHIX | 18/03/2022 | 10:57:41 | CHIX |
514 | 10.4650 | XLON | 18/03/2022 | 10:57:43 | XLON |
463 | 10.4650 | XLON | 18/03/2022 | 10:57:58 | XLON |
45 | 10.4650 | XLON | 18/03/2022 | 10:57:59 | XLON |
196 | 10.4700 | XLON | 18/03/2022 | 10:57:59 | XLON |
249 | 10.4700 | XLON | 18/03/2022 | 10:57:59 | XLON |
172 | 10.4700 | XLON | 18/03/2022 | 10:57:59 | XLON |
1,163 | 10.4700 | XLON | 18/03/2022 | 10:57:59 | XLON |
792 | 10.4650 | XLON | 18/03/2022 | 10:57:59 | XLON |
19 | 10.4650 | BATE | 18/03/2022 | 10:58:04 | BATE |
969 | 10.4650 | BATE | 18/03/2022 | 10:58:04 | BATE |
78 | 10.4700 | TRQX | 18/03/2022 | 10:58:04 | TRQX |
100 | 10.4700 | TRQX | 18/03/2022 | 10:58:04 | TRQX |
220 | 10.4700 | TRQX | 18/03/2022 | 10:58:04 | TRQX |
340 | 10.4700 | XLON | 18/03/2022 | 10:58:04 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 10:58:04 | XLON |
309 | 10.4700 | XLON | 18/03/2022 | 10:58:04 | XLON |
116 | 10.4700 | XLON | 18/03/2022 | 10:58:04 | XLON |
818 | 10.4650 | XLON | 18/03/2022 | 10:58:14 | XLON |
62 | 10.4650 | XLON | 18/03/2022 | 10:58:14 | XLON |
201 | 10.4700 | XLON | 18/03/2022 | 10:58:29 | XLON |
1,184 | 10.4700 | XLON | 18/03/2022 | 10:58:29 | XLON |
285 | 10.4700 | XLON | 18/03/2022 | 10:58:29 | XLON |
172 | 10.4700 | XLON | 18/03/2022 | 10:58:29 | XLON |
1,078 | 10.4700 | XLON | 18/03/2022 | 10:58:29 | XLON |
132 | 10.4600 | XLON | 18/03/2022 | 10:58:29 | XLON |
44 | 10.4600 | XLON | 18/03/2022 | 10:58:30 | XLON |
44 | 10.4600 | XLON | 18/03/2022 | 10:58:30 | XLON |
123 | 10.4700 | XLON | 18/03/2022 | 10:58:44 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 10:58:44 | XLON |
1,083 | 10.4700 | XLON | 18/03/2022 | 10:58:44 | XLON |
172 | 10.4700 | XLON | 18/03/2022 | 10:58:44 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 10:58:44 | XLON |
94 | 10.4700 | XLON | 18/03/2022 | 10:58:44 | XLON |
350 | 10.4600 | XLON | 18/03/2022 | 10:58:52 | XLON |
1,027 | 10.4600 | XLON | 18/03/2022 | 10:58:52 | XLON |
145 | 10.4600 | XLON | 18/03/2022 | 10:58:52 | XLON |
224 | 10.4600 | XLON | 18/03/2022 | 10:58:52 | XLON |
2 | 10.4600 | BATE | 18/03/2022 | 10:58:52 | BATE |
350 | 10.4650 | XLON | 18/03/2022 | 10:58:58 | XLON |
230 | 10.4650 | XLON | 18/03/2022 | 10:58:58 | XLON |
224 | 10.4650 | XLON | 18/03/2022 | 10:58:58 | XLON |
172 | 10.4700 | XLON | 18/03/2022 | 10:59:09 | XLON |
1,612 | 10.4700 | XLON | 18/03/2022 | 10:59:09 | XLON |
205 | 10.4700 | BATE | 18/03/2022 | 10:59:09 | BATE |
200 | 10.4700 | BATE | 18/03/2022 | 10:59:09 | BATE |
929 | 10.4700 | XLON | 18/03/2022 | 10:59:14 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 10:59:14 | XLON |
166 | 10.4700 | XLON | 18/03/2022 | 10:59:14 | XLON |
98 | 10.4700 | XLON | 18/03/2022 | 10:59:21 | XLON |
80 | 10.4700 | XLON | 18/03/2022 | 10:59:21 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 10:59:21 | XLON |
705 | 10.4700 | XLON | 18/03/2022 | 10:59:21 | XLON |
1,255 | 10.4700 | XLON | 18/03/2022 | 10:59:29 | XLON |
55 | 10.4700 | XLON | 18/03/2022 | 10:59:29 | XLON |
146 | 10.4700 | XLON | 18/03/2022 | 10:59:44 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 10:59:44 | XLON |
166 | 10.4700 | XLON | 18/03/2022 | 10:59:44 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 10:59:44 | XLON |
224 | 10.4700 | XLON | 18/03/2022 | 10:59:44 | XLON |
81 | 10.4700 | XLON | 18/03/2022 | 10:59:44 | XLON |
81 | 10.4700 | XLON | 18/03/2022 | 10:59:44 | XLON |
70 | 10.4700 | XLON | 18/03/2022 | 10:59:44 | XLON |
1,400 | 10.4700 | XLON | 18/03/2022 | 10:59:44 | XLON |
1,021 | 10.4600 | BATE | 18/03/2022 | 10:59:52 | BATE |
350 | 10.4600 | CHIX | 18/03/2022 | 10:59:52 | CHIX |
300 | 10.4600 | CHIX | 18/03/2022 | 10:59:52 | CHIX |
400 | 10.4600 | CHIX | 18/03/2022 | 10:59:52 | CHIX |
300 | 10.4600 | BATE | 18/03/2022 | 10:59:54 | BATE |
15 | 10.4600 | BATE | 18/03/2022 | 10:59:54 | BATE |
410 | 10.4600 | XLON | 18/03/2022 | 10:59:57 | XLON |
230 | 10.4600 | XLON | 18/03/2022 | 10:59:57 | XLON |
350 | 10.4600 | XLON | 18/03/2022 | 10:59:57 | XLON |
224 | 10.4600 | XLON | 18/03/2022 | 10:59:57 | XLON |
2 | 10.4600 | XLON | 18/03/2022 | 10:59:57 | XLON |
134 | 10.4600 | XLON | 18/03/2022 | 11:00:17 | XLON |
1,183 | 10.4600 | CHIX | 18/03/2022 | 11:00:37 | CHIX |
500 | 10.4600 | XLON | 18/03/2022 | 11:00:37 | XLON |
800 | 10.4600 | XLON | 18/03/2022 | 11:00:37 | XLON |
1,300 | 10.4600 | XLON | 18/03/2022 | 11:00:40 | XLON |
1,156 | 10.4600 | XLON | 18/03/2022 | 11:00:40 | XLON |
56 | 10.4600 | CHIX | 18/03/2022 | 11:00:41 | CHIX |
467 | 10.4600 | CHIX | 18/03/2022 | 11:00:41 | CHIX |
871 | 10.4550 | TRQX | 18/03/2022 | 11:01:13 | TRQX |
1,053 | 10.4550 | XLON | 18/03/2022 | 11:01:13 | XLON |
100 | 10.4550 | TRQX | 18/03/2022 | 11:01:15 | TRQX |
258 | 10.4550 | TRQX | 18/03/2022 | 11:01:15 | TRQX |
2 | 10.4550 | XLON | 18/03/2022 | 11:02:59 | XLON |
1 | 10.4550 | XLON | 18/03/2022 | 11:03:04 | XLON |
133 | 10.4700 | XLON | 18/03/2022 | 11:04:26 | XLON |
224 | 10.4700 | XLON | 18/03/2022 | 11:04:26 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 11:04:26 | XLON |
1,300 | 10.4650 | XLON | 18/03/2022 | 11:04:47 | XLON |
711 | 10.4650 | CHIX | 18/03/2022 | 11:04:47 | CHIX |
880 | 10.4650 | BATE | 18/03/2022 | 11:04:48 | BATE |
5 | 10.4650 | BATE | 18/03/2022 | 11:04:48 | BATE |
350 | 10.4650 | XLON | 18/03/2022 | 11:04:48 | XLON |
2,695 | 10.4650 | XLON | 18/03/2022 | 11:04:48 | XLON |
405 | 10.4600 | CHIX | 18/03/2022 | 11:04:48 | CHIX |
513 | 10.4550 | XLON | 18/03/2022 | 11:04:48 | XLON |
405 | 10.4550 | XLON | 18/03/2022 | 11:04:48 | XLON |
1,300 | 10.4500 | XLON | 18/03/2022 | 11:05:47 | XLON |
350 | 10.4500 | XLON | 18/03/2022 | 11:05:47 | XLON |
230 | 10.4500 | XLON | 18/03/2022 | 11:05:47 | XLON |
129 | 10.4500 | XLON | 18/03/2022 | 11:05:47 | XLON |
1,300 | 10.4350 | XLON | 18/03/2022 | 11:07:31 | XLON |
470 | 10.4300 | XLON | 18/03/2022 | 11:07:32 | XLON |
304 | 10.4300 | XLON | 18/03/2022 | 11:07:32 | XLON |
350 | 10.4350 | XLON | 18/03/2022 | 11:07:32 | XLON |
176 | 10.4350 | XLON | 18/03/2022 | 11:07:32 | XLON |
682 | 10.4250 | CHIX | 18/03/2022 | 11:08:02 | CHIX |
372 | 10.4250 | CHIX | 18/03/2022 | 11:08:02 | CHIX |
240 | 10.4200 | XLON | 18/03/2022 | 11:08:28 | XLON |
334 | 10.4200 | XLON | 18/03/2022 | 11:08:28 | XLON |
152 | 10.4200 | XLON | 18/03/2022 | 11:08:28 | XLON |
492 | 10.4200 | XLON | 18/03/2022 | 11:08:28 | XLON |
284 | 10.4250 | CHIX | 18/03/2022 | 11:08:28 | CHIX |
1,300 | 10.4250 | XLON | 18/03/2022 | 11:09:25 | XLON |
1,300 | 10.4250 | XLON | 18/03/2022 | 11:10:09 | XLON |
571 | 10.4250 | CHIX | 18/03/2022 | 11:11:26 | CHIX |
276 | 10.4250 | CHIX | 18/03/2022 | 11:11:26 | CHIX |
4 | 10.4400 | CHIX | 18/03/2022 | 11:12:32 | CHIX |
2 | 10.4400 | CHIX | 18/03/2022 | 11:12:32 | CHIX |
4 | 10.4400 | CHIX | 18/03/2022 | 11:12:32 | CHIX |
1,057 | 10.4400 | XLON | 18/03/2022 | 11:13:02 | XLON |
350 | 10.4400 | XLON | 18/03/2022 | 11:13:02 | XLON |
71 | 10.4400 | XLON | 18/03/2022 | 11:13:02 | XLON |
272 | 10.4400 | CHIX | 18/03/2022 | 11:13:02 | CHIX |
75 | 10.4400 | XLON | 18/03/2022 | 11:13:20 | XLON |
132 | 10.4400 | XLON | 18/03/2022 | 11:13:20 | XLON |
71 | 10.4400 | XLON | 18/03/2022 | 11:13:25 | XLON |
202 | 10.4400 | XLON | 18/03/2022 | 11:13:25 | XLON |
252 | 10.4400 | XLON | 18/03/2022 | 11:13:30 | XLON |
855 | 10.4400 | XLON | 18/03/2022 | 11:13:30 | XLON |
395 | 10.4350 | XLON | 18/03/2022 | 11:13:32 | XLON |
692 | 10.4350 | XLON | 18/03/2022 | 11:13:32 | XLON |
213 | 10.4350 | XLON | 18/03/2022 | 11:13:32 | XLON |
1,300 | 10.4350 | XLON | 18/03/2022 | 11:13:56 | XLON |
159 | 10.4500 | CHIX | 18/03/2022 | 11:15:56 | CHIX |
28 | 10.4500 | CHIX | 18/03/2022 | 11:15:56 | CHIX |
700 | 10.4500 | CHIX | 18/03/2022 | 11:15:56 | CHIX |
62 | 10.4500 | XLON | 18/03/2022 | 11:15:56 | XLON |
853 | 10.4500 | XLON | 18/03/2022 | 11:15:56 | XLON |
1,300 | 10.4500 | XLON | 18/03/2022 | 11:15:56 | XLON |
141 | 10.4500 | XLON | 18/03/2022 | 11:15:56 | XLON |
154 | 10.4500 | CHIX | 18/03/2022 | 11:15:56 | CHIX |
418 | 10.4500 | CHIX | 18/03/2022 | 11:16:01 | CHIX |
500 | 10.4500 | CHIX | 18/03/2022 | 11:16:01 | CHIX |
46 | 10.4500 | CHIX | 18/03/2022 | 11:16:01 | CHIX |
176 | 10.4500 | CHIX | 18/03/2022 | 11:16:06 | CHIX |
200 | 10.4500 | CHIX | 18/03/2022 | 11:16:06 | CHIX |
45 | 10.4500 | CHIX | 18/03/2022 | 11:16:06 | CHIX |
310 | 10.4500 | CHIX | 18/03/2022 | 11:16:06 | CHIX |
301 | 10.4550 | XLON | 18/03/2022 | 11:17:08 | XLON |
567 | 10.4550 | XLON | 18/03/2022 | 11:17:08 | XLON |
325 | 10.4550 | XLON | 18/03/2022 | 11:17:08 | XLON |
134 | 10.4600 | XLON | 18/03/2022 | 11:18:07 | XLON |
172 | 10.4600 | XLON | 18/03/2022 | 11:18:53 | XLON |
757 | 10.4600 | XLON | 18/03/2022 | 11:19:02 | XLON |
224 | 10.4600 | XLON | 18/03/2022 | 11:19:02 | XLON |
224 | 10.4550 | XLON | 18/03/2022 | 11:19:10 | XLON |
350 | 10.4600 | XLON | 18/03/2022 | 11:19:10 | XLON |
230 | 10.4600 | XLON | 18/03/2022 | 11:19:10 | XLON |
450 | 10.4600 | XLON | 18/03/2022 | 11:19:10 | XLON |
37 | 10.4600 | XLON | 18/03/2022 | 11:19:10 | XLON |
360 | 10.4550 | XLON | 18/03/2022 | 11:19:10 | XLON |
999 | 10.4550 | TRQX | 18/03/2022 | 11:19:10 | TRQX |
940 | 10.4550 | XLON | 18/03/2022 | 11:19:10 | XLON |
261 | 10.4550 | CHIX | 18/03/2022 | 11:19:53 | CHIX |
274 | 10.4550 | CHIX | 18/03/2022 | 11:19:53 | CHIX |
58 | 10.4550 | CHIX | 18/03/2022 | 11:19:53 | CHIX |
35 | 10.4600 | BATE | 18/03/2022 | 11:19:54 | BATE |
288 | 10.4600 | BATE | 18/03/2022 | 11:19:54 | BATE |
89 | 10.4600 | BATE | 18/03/2022 | 11:19:54 | BATE |
35 | 10.4600 | CHIX | 18/03/2022 | 11:19:54 | CHIX |
670 | 10.4600 | CHIX | 18/03/2022 | 11:19:54 | CHIX |
1,300 | 10.4550 | XLON | 18/03/2022 | 11:19:56 | XLON |
906 | 10.4550 | BATE | 18/03/2022 | 11:19:56 | BATE |
1,269 | 10.4550 | XLON | 18/03/2022 | 11:21:15 | XLON |
299 | 10.4550 | TRQX | 18/03/2022 | 11:21:17 | TRQX |
87 | 10.4550 | TRQX | 18/03/2022 | 11:21:17 | TRQX |
957 | 10.4450 | XLON | 18/03/2022 | 11:23:01 | XLON |
1,300 | 10.4400 | XLON | 18/03/2022 | 11:23:23 | XLON |
947 | 10.4400 | CHIX | 18/03/2022 | 11:23:23 | CHIX |
283 | 10.4450 | XLON | 18/03/2022 | 11:23:23 | XLON |
210 | 10.4400 | CHIX | 18/03/2022 | 11:23:54 | CHIX |
177 | 10.4400 | CHIX | 18/03/2022 | 11:23:54 | CHIX |
494 | 10.4350 | XLON | 18/03/2022 | 11:24:41 | XLON |
806 | 10.4350 | XLON | 18/03/2022 | 11:24:59 | XLON |
145 | 10.4350 | XLON | 18/03/2022 | 11:25:53 | XLON |
139 | 10.4350 | XLON | 18/03/2022 | 11:25:53 | XLON |
350 | 10.4350 | XLON | 18/03/2022 | 11:25:53 | XLON |
163 | 10.4350 | XLON | 18/03/2022 | 11:25:53 | XLON |
257 | 10.4350 | XLON | 18/03/2022 | 11:25:53 | XLON |
175 | 10.4350 | XLON | 18/03/2022 | 11:25:53 | XLON |
60 | 10.4350 | XLON | 18/03/2022 | 11:25:53 | XLON |
211 | 10.4350 | XLON | 18/03/2022 | 11:25:53 | XLON |
293 | 10.4250 | XLON | 18/03/2022 | 11:27:11 | XLON |
1,300 | 10.4250 | XLON | 18/03/2022 | 11:27:11 | XLON |
1,007 | 10.4250 | XLON | 18/03/2022 | 11:27:11 | XLON |
162 | 10.4200 | BATE | 18/03/2022 | 11:27:16 | BATE |
591 | 10.4200 | BATE | 18/03/2022 | 11:27:16 | BATE |
596 | 10.4200 | BATE | 18/03/2022 | 11:27:59 | BATE |
1,241 | 10.4150 | XLON | 18/03/2022 | 11:28:09 | XLON |
26 | 10.4200 | XLON | 18/03/2022 | 11:28:59 | XLON |
285 | 10.4250 | XLON | 18/03/2022 | 11:29:09 | XLON |
597 | 10.4250 | XLON | 18/03/2022 | 11:29:09 | XLON |
322 | 10.4250 | CHIX | 18/03/2022 | 11:29:13 | CHIX |
600 | 10.4250 | CHIX | 18/03/2022 | 11:29:13 | CHIX |
408 | 10.4250 | XLON | 18/03/2022 | 11:29:40 | XLON |
332 | 10.4250 | XLON | 18/03/2022 | 11:29:56 | XLON |
350 | 10.4350 | XLON | 18/03/2022 | 11:31:39 | XLON |
210 | 10.4350 | XLON | 18/03/2022 | 11:32:21 | XLON |
892 | 10.4350 | XLON | 18/03/2022 | 11:32:57 | XLON |
1,300 | 10.4350 | XLON | 18/03/2022 | 11:32:57 | XLON |
1,300 | 10.4350 | XLON | 18/03/2022 | 11:32:57 | XLON |
179 | 10.4450 | XLON | 18/03/2022 | 11:34:00 | XLON |
325 | 10.4450 | XLON | 18/03/2022 | 11:34:00 | XLON |
224 | 10.4450 | XLON | 18/03/2022 | 11:34:00 | XLON |
350 | 10.4450 | XLON | 18/03/2022 | 11:34:10 | XLON |
1,300 | 10.4550 | XLON | 18/03/2022 | 11:36:19 | XLON |
350 | 10.4550 | XLON | 18/03/2022 | 11:36:20 | XLON |
230 | 10.4550 | XLON | 18/03/2022 | 11:36:20 | XLON |
132 | 10.4550 | CHIX | 18/03/2022 | 11:36:20 | CHIX |
500 | 10.4550 | CHIX | 18/03/2022 | 11:36:20 | CHIX |
119 | 10.4550 | CHIX | 18/03/2022 | 11:36:20 | CHIX |
120 | 10.4500 | XLON | 18/03/2022 | 11:36:20 | XLON |
659 | 10.4500 | XLON | 18/03/2022 | 11:36:20 | XLON |
240 | 10.4500 | XLON | 18/03/2022 | 11:36:20 | XLON |
281 | 10.4500 | XLON | 18/03/2022 | 11:36:20 | XLON |
1,300 | 10.4600 | XLON | 18/03/2022 | 11:36:53 | XLON |
292 | 10.4750 | XLON | 18/03/2022 | 11:39:11 | XLON |
348 | 10.4750 | XLON | 18/03/2022 | 11:39:12 | XLON |
660 | 10.4750 | XLON | 18/03/2022 | 11:39:12 | XLON |
186 | 10.4750 | CHIX | 18/03/2022 | 11:39:19 | CHIX |
600 | 10.4750 | CHIX | 18/03/2022 | 11:39:19 | CHIX |
477 | 10.4700 | CHIX | 18/03/2022 | 11:39:31 | CHIX |
587 | 10.4700 | XLON | 18/03/2022 | 11:39:31 | XLON |
493 | 10.4700 | XLON | 18/03/2022 | 11:39:31 | XLON |
1,300 | 10.4700 | XLON | 18/03/2022 | 11:39:34 | XLON |
269 | 10.4700 | XLON | 18/03/2022 | 11:39:34 | XLON |
448 | 10.4650 | CHIX | 18/03/2022 | 11:39:35 | CHIX |
119 | 10.4650 | CHIX | 18/03/2022 | 11:39:35 | CHIX |
298 | 10.4650 | TRQX | 18/03/2022 | 11:39:36 | TRQX |
23 | 10.4650 | CHIX | 18/03/2022 | 11:39:39 | CHIX |
399 | 10.4650 | CHIX | 18/03/2022 | 11:39:39 | CHIX |
281 | 10.4650 | TRQX | 18/03/2022 | 11:40:02 | TRQX |
100 | 10.4650 | TRQX | 18/03/2022 | 11:40:02 | TRQX |
1,522 | 10.4650 | XLON | 18/03/2022 | 11:40:02 | XLON |
245 | 10.4650 | XLON | 18/03/2022 | 11:40:02 | XLON |
181 | 10.4600 | BATE | 18/03/2022 | 11:40:04 | BATE |
169 | 10.4600 | BATE | 18/03/2022 | 11:40:04 | BATE |
67 | 10.4650 | TRQX | 18/03/2022 | 11:40:12 | TRQX |
100 | 10.4650 | TRQX | 18/03/2022 | 11:40:12 | TRQX |
221 | 10.4650 | TRQX | 18/03/2022 | 11:40:12 | TRQX |
820 | 10.4600 | XLON | 18/03/2022 | 11:41:36 | XLON |
956 | 10.4650 | XLON | 18/03/2022 | 11:42:33 | XLON |
297 | 10.4650 | XLON | 18/03/2022 | 11:42:53 | XLON |
201 | 10.4700 | XLON | 18/03/2022 | 11:43:04 | XLON |
368 | 10.4700 | XLON | 18/03/2022 | 11:43:38 | XLON |
659 | 10.4700 | XLON | 18/03/2022 | 11:43:43 | XLON |
71 | 10.4700 | XLON | 18/03/2022 | 11:43:48 | XLON |
341 | 10.4700 | XLON | 18/03/2022 | 11:43:53 | XLON |
71 | 10.4700 | XLON | 18/03/2022 | 11:43:58 | XLON |
325 | 10.4700 | XLON | 18/03/2022 | 11:43:58 | XLON |
18 | 10.4650 | CHIX | 18/03/2022 | 11:43:59 | CHIX |
1,300 | 10.4650 | XLON | 18/03/2022 | 11:43:59 | XLON |
323 | 10.4700 | BATE | 18/03/2022 | 11:43:59 | BATE |
46 | 10.4700 | BATE | 18/03/2022 | 11:43:59 | BATE |
871 | 10.4650 | CHIX | 18/03/2022 | 11:43:59 | CHIX |
350 | 10.4650 | XLON | 18/03/2022 | 11:45:18 | XLON |
224 | 10.4650 | XLON | 18/03/2022 | 11:45:18 | XLON |
230 | 10.4650 | XLON | 18/03/2022 | 11:45:18 | XLON |
556 | 10.4600 | BATE | 18/03/2022 | 11:45:18 | BATE |
1,300 | 10.4600 | XLON | 18/03/2022 | 11:45:18 | XLON |
453 | 10.4600 | CHIX | 18/03/2022 | 11:45:19 | CHIX |
713 | 10.4600 | XLON | 18/03/2022 | 11:46:55 | XLON |
313 | 10.4600 | XLON | 18/03/2022 | 11:46:55 | XLON |
378 | 10.4600 | XLON | 18/03/2022 | 11:46:55 | XLON |
181 | 10.4600 | XLON | 18/03/2022 | 11:46:55 | XLON |
1,131 | 10.4550 | XLON | 18/03/2022 | 11:48:00 | XLON |
350 | 10.4550 | XLON | 18/03/2022 | 11:50:02 | XLON |
350 | 10.4550 | XLON | 18/03/2022 | 11:50:42 | XLON |
94 | 10.4550 | CHIX | 18/03/2022 | 11:50:47 | CHIX |
700 | 10.4550 | CHIX | 18/03/2022 | 11:50:47 | CHIX |
322 | 10.4550 | XLON | 18/03/2022 | 11:50:47 | XLON |
241 | 10.4550 | XLON | 18/03/2022 | 11:50:47 | XLON |
314 | 10.4550 | XLON | 18/03/2022 | 11:50:47 | XLON |
230 | 10.4550 | XLON | 18/03/2022 | 11:50:47 | XLON |
224 | 10.4550 | XLON | 18/03/2022 | 11:50:47 | XLON |
712 | 10.4550 | XLON | 18/03/2022 | 11:51:43 | XLON |
223 | 10.4550 | XLON | 18/03/2022 | 11:51:43 | XLON |
602 | 10.4600 | XLON | 18/03/2022 | 11:53:51 | XLON |
71 | 10.4600 | XLON | 18/03/2022 | 11:53:51 | XLON |
8 | 10.4600 | CHIX | 18/03/2022 | 11:53:51 | CHIX |
99 | 10.4600 | CHIX | 18/03/2022 | 11:53:51 | CHIX |
700 | 10.4600 | BATE | 18/03/2022 | 11:53:53 | BATE |
387 | 10.4600 | BATE | 18/03/2022 | 11:53:53 | BATE |
1,300 | 10.4600 | TRQX | 18/03/2022 | 11:53:53 | TRQX |
213 | 10.4600 | BATE | 18/03/2022 | 11:53:53 | BATE |
1,300 | 10.4600 | XLON | 18/03/2022 | 11:53:58 | XLON |
1,300 | 10.4600 | XLON | 18/03/2022 | 11:53:58 | XLON |
505 | 10.4600 | XLON | 18/03/2022 | 11:54:03 | XLON |
785 | 10.4600 | XLON | 18/03/2022 | 11:54:03 | XLON |
665 | 10.4600 | BATE | 18/03/2022 | 11:54:07 | BATE |
278 | 10.4600 | XLON | 18/03/2022 | 11:54:30 | XLON |
338 | 10.4600 | XLON | 18/03/2022 | 11:54:35 | XLON |
324 | 10.4600 | XLON | 18/03/2022 | 11:54:40 | XLON |
1,300 | 10.4550 | XLON | 18/03/2022 | 11:54:42 | XLON |
128 | 10.4650 | CHIX | 18/03/2022 | 11:56:25 | CHIX |
1,172 | 10.4650 | CHIX | 18/03/2022 | 11:56:25 | CHIX |
184 | 10.4600 | XLON | 18/03/2022 | 11:56:39 | XLON |
400 | 10.4650 | CHIX | 18/03/2022 | 11:56:39 | CHIX |
617 | 10.4600 | XLON | 18/03/2022 | 11:56:46 | XLON |
499 | 10.4600 | XLON | 18/03/2022 | 11:56:46 | XLON |
172 | 10.4700 | XLON | 18/03/2022 | 11:58:20 | XLON |
71 | 10.4700 | XLON | 18/03/2022 | 11:58:20 | XLON |
164 | 10.4700 | XLON | 18/03/2022 | 11:58:20 | XLON |
288 | 10.4700 | XLON | 18/03/2022 | 11:58:20 | XLON |
71 | 10.4700 | XLON | 18/03/2022 | 11:58:20 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 11:58:20 | XLON |
224 | 10.4700 | XLON | 18/03/2022 | 11:58:20 | XLON |
137 | 10.4700 | XLON | 18/03/2022 | 11:58:20 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 11:58:25 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 11:58:25 | XLON |
5 | 10.4700 | XLON | 18/03/2022 | 11:58:25 | XLON |
224 | 10.4650 | XLON | 18/03/2022 | 11:58:30 | XLON |
139 | 10.4650 | XLON | 18/03/2022 | 11:58:30 | XLON |
183 | 10.4650 | XLON | 18/03/2022 | 11:58:30 | XLON |
132 | 10.4650 | XLON | 18/03/2022 | 11:58:30 | XLON |
350 | 10.4650 | XLON | 18/03/2022 | 11:58:30 | XLON |
1,300 | 10.4600 | XLON | 18/03/2022 | 11:59:22 | XLON |
472 | 10.4550 | XLON | 18/03/2022 | 11:59:31 | XLON |
1,115 | 10.4550 | XLON | 18/03/2022 | 12:00:00 | XLON |
1,267 | 10.4450 | XLON | 18/03/2022 | 12:00:32 | XLON |
1,273 | 10.4450 | XLON | 18/03/2022 | 12:01:47 | XLON |
152 | 10.4500 | XLON | 18/03/2022 | 12:03:21 | XLON |
1 | 10.4500 | XLON | 18/03/2022 | 12:03:35 | XLON |
245 | 10.4600 | CHIX | 18/03/2022 | 12:04:20 | CHIX |
400 | 10.4600 | CHIX | 18/03/2022 | 12:04:20 | CHIX |
350 | 10.4600 | XLON | 18/03/2022 | 12:04:20 | XLON |
529 | 10.4550 | BATE | 18/03/2022 | 12:04:24 | BATE |
98 | 10.4550 | XLON | 18/03/2022 | 12:04:24 | XLON |
1,202 | 10.4550 | XLON | 18/03/2022 | 12:04:24 | XLON |
207 | 10.4550 | XLON | 18/03/2022 | 12:04:26 | XLON |
126 | 10.4550 | XLON | 18/03/2022 | 12:04:26 | XLON |
967 | 10.4550 | XLON | 18/03/2022 | 12:04:26 | XLON |
1,300 | 10.4550 | XLON | 18/03/2022 | 12:04:26 | XLON |
622 | 10.4550 | XLON | 18/03/2022 | 12:04:26 | XLON |
242 | 10.4550 | XLON | 18/03/2022 | 12:04:31 | XLON |
332 | 10.4550 | XLON | 18/03/2022 | 12:04:31 | XLON |
104 | 10.4550 | XLON | 18/03/2022 | 12:04:31 | XLON |
270 | 10.4550 | CHIX | 18/03/2022 | 12:04:32 | CHIX |
46 | 10.4800 | BATE | 18/03/2022 | 12:05:03 | BATE |
200 | 10.4800 | BATE | 18/03/2022 | 12:05:03 | BATE |
64 | 10.4800 | BATE | 18/03/2022 | 12:05:03 | BATE |
1,186 | 10.4700 | TRQX | 18/03/2022 | 12:05:04 | TRQX |
110 | 10.4800 | XLON | 18/03/2022 | 12:05:21 | XLON |
116 | 10.4800 | XLON | 18/03/2022 | 12:05:21 | XLON |
602 | 10.4800 | XLON | 18/03/2022 | 12:05:21 | XLON |
1,300 | 10.4700 | XLON | 18/03/2022 | 12:07:50 | XLON |
800 | 10.4700 | XLON | 18/03/2022 | 12:07:50 | XLON |
19 | 10.4650 | XLON | 18/03/2022 | 12:08:03 | XLON |
412 | 10.4650 | XLON | 18/03/2022 | 12:08:03 | XLON |
34 | 10.4650 | XLON | 18/03/2022 | 12:08:03 | XLON |
642 | 10.4650 | XLON | 18/03/2022 | 12:08:03 | XLON |
325 | 10.4700 | XLON | 18/03/2022 | 12:10:03 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 12:10:12 | XLON |
26 | 10.4700 | XLON | 18/03/2022 | 12:10:12 | XLON |
24 | 10.4650 | CHIX | 18/03/2022 | 12:11:13 | CHIX |
273 | 10.4650 | XLON | 18/03/2022 | 12:11:13 | XLON |
1,027 | 10.4650 | XLON | 18/03/2022 | 12:11:26 | XLON |
1,064 | 10.4650 | CHIX | 18/03/2022 | 12:11:26 | CHIX |
224 | 10.4650 | XLON | 18/03/2022 | 12:11:27 | XLON |
350 | 10.4650 | XLON | 18/03/2022 | 12:11:27 | XLON |
230 | 10.4650 | XLON | 18/03/2022 | 12:11:27 | XLON |
164 | 10.4650 | XLON | 18/03/2022 | 12:11:27 | XLON |
307 | 10.4650 | XLON | 18/03/2022 | 12:12:17 | XLON |
716 | 10.4600 | XLON | 18/03/2022 | 12:13:32 | XLON |
571 | 10.4650 | CHIX | 18/03/2022 | 12:13:32 | CHIX |
364 | 10.4650 | XLON | 18/03/2022 | 12:14:15 | XLON |
180 | 10.4650 | XLON | 18/03/2022 | 12:14:15 | XLON |
64 | 10.4650 | XLON | 18/03/2022 | 12:14:15 | XLON |
1,248 | 10.4600 | XLON | 18/03/2022 | 12:14:47 | XLON |
1,300 | 10.4550 | XLON | 18/03/2022 | 12:16:33 | XLON |
462 | 10.4400 | XLON | 18/03/2022 | 12:18:39 | XLON |
838 | 10.4400 | XLON | 18/03/2022 | 12:18:40 | XLON |
445 | 10.4400 | BATE | 18/03/2022 | 12:18:41 | BATE |
564 | 10.4400 | BATE | 18/03/2022 | 12:18:42 | BATE |
1,300 | 10.4500 | XLON | 18/03/2022 | 12:20:00 | XLON |
791 | 10.4500 | CHIX | 18/03/2022 | 12:20:00 | CHIX |
73 | 10.4500 | CHIX | 18/03/2022 | 12:20:00 | CHIX |
352 | 10.4500 | CHIX | 18/03/2022 | 12:20:00 | CHIX |
162 | 10.4500 | BATE | 18/03/2022 | 12:20:00 | BATE |
253 | 10.4600 | XLON | 18/03/2022 | 12:22:48 | XLON |
163 | 10.4700 | XLON | 18/03/2022 | 12:23:18 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 12:23:23 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 12:23:33 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 12:23:33 | XLON |
224 | 10.4700 | XLON | 18/03/2022 | 12:23:33 | XLON |
720 | 10.4700 | XLON | 18/03/2022 | 12:23:33 | XLON |
313 | 10.4700 | XLON | 18/03/2022 | 12:23:38 | XLON |
1,300 | 10.4650 | XLON | 18/03/2022 | 12:23:50 | XLON |
650 | 10.4650 | XLON | 18/03/2022 | 12:23:50 | XLON |
2 | 10.4650 | BATE | 18/03/2022 | 12:23:56 | BATE |
25 | 10.4650 | BATE | 18/03/2022 | 12:23:56 | BATE |
41 | 10.4650 | BATE | 18/03/2022 | 12:23:56 | BATE |
193 | 10.4650 | BATE | 18/03/2022 | 12:23:56 | BATE |
662 | 10.4600 | XLON | 18/03/2022 | 12:24:04 | XLON |
1,300 | 10.4600 | XLON | 18/03/2022 | 12:25:38 | XLON |
1,032 | 10.4600 | CHIX | 18/03/2022 | 12:25:38 | CHIX |
4 | 10.4600 | CHIX | 18/03/2022 | 12:25:40 | CHIX |
300 | 10.4600 | CHIX | 18/03/2022 | 12:25:40 | CHIX |
1,297 | 10.4550 | XLON | 18/03/2022 | 12:26:13 | XLON |
218 | 10.4500 | XLON | 18/03/2022 | 12:28:50 | XLON |
993 | 10.4500 | XLON | 18/03/2022 | 12:28:50 | XLON |
89 | 10.4500 | XLON | 18/03/2022 | 12:28:50 | XLON |
350 | 10.4500 | XLON | 18/03/2022 | 12:28:54 | XLON |
350 | 10.4500 | XLON | 18/03/2022 | 12:29:30 | XLON |
2 | 10.4450 | XLON | 18/03/2022 | 12:29:48 | XLON |
2 | 10.4450 | CHIX | 18/03/2022 | 12:29:52 | CHIX |
350 | 10.4450 | XLON | 18/03/2022 | 12:30:11 | XLON |
230 | 10.4450 | XLON | 18/03/2022 | 12:30:11 | XLON |
224 | 10.4450 | XLON | 18/03/2022 | 12:30:11 | XLON |
38 | 10.4450 | CHIX | 18/03/2022 | 12:30:13 | CHIX |
700 | 10.4450 | CHIX | 18/03/2022 | 12:30:13 | CHIX |
304 | 10.4450 | XLON | 18/03/2022 | 12:30:16 | XLON |
224 | 10.4450 | XLON | 18/03/2022 | 12:30:16 | XLON |
1 | 10.4450 | CHIX | 18/03/2022 | 12:30:18 | CHIX |
281 | 10.4450 | XLON | 18/03/2022 | 12:30:30 | XLON |
380 | 10.4450 | XLON | 18/03/2022 | 12:30:30 | XLON |
2 | 10.4450 | CHIX | 18/03/2022 | 12:30:30 | CHIX |
162 | 10.4450 | CHIX | 18/03/2022 | 12:30:30 | CHIX |
87 | 10.4450 | CHIX | 18/03/2022 | 12:30:30 | CHIX |
2 | 10.4450 | BATE | 18/03/2022 | 12:31:45 | BATE |
458 | 10.4450 | BATE | 18/03/2022 | 12:31:45 | BATE |
498 | 10.4550 | XLON | 18/03/2022 | 12:32:13 | XLON |
224 | 10.4550 | XLON | 18/03/2022 | 12:32:13 | XLON |
230 | 10.4550 | XLON | 18/03/2022 | 12:32:13 | XLON |
350 | 10.4550 | XLON | 18/03/2022 | 12:32:13 | XLON |
39 | 10.4500 | XLON | 18/03/2022 | 12:32:13 | XLON |
252 | 10.4500 | XLON | 18/03/2022 | 12:32:13 | XLON |
161 | 10.4500 | XLON | 18/03/2022 | 12:32:13 | XLON |
848 | 10.4500 | XLON | 18/03/2022 | 12:32:13 | XLON |
35 | 10.4500 | BATE | 18/03/2022 | 12:32:13 | BATE |
194 | 10.4500 | BATE | 18/03/2022 | 12:32:13 | BATE |
255 | 10.4500 | CHIX | 18/03/2022 | 12:32:13 | CHIX |
256 | 10.4500 | BATE | 18/03/2022 | 12:32:13 | BATE |
841 | 10.4500 | CHIX | 18/03/2022 | 12:32:13 | CHIX |
350 | 10.4500 | XLON | 18/03/2022 | 12:32:13 | XLON |
308 | 10.4500 | XLON | 18/03/2022 | 12:32:13 | XLON |
642 | 10.4500 | XLON | 18/03/2022 | 12:32:13 | XLON |
25 | 10.4500 | CHIX | 18/03/2022 | 12:32:30 | CHIX |
500 | 10.4500 | CHIX | 18/03/2022 | 12:32:30 | CHIX |
543 | 10.4450 | XLON | 18/03/2022 | 12:32:45 | XLON |
654 | 10.4450 | XLON | 18/03/2022 | 12:33:07 | XLON |
393 | 10.4400 | XLON | 18/03/2022 | 12:34:24 | XLON |
907 | 10.4400 | XLON | 18/03/2022 | 12:34:24 | XLON |
931 | 10.4350 | TRQX | 18/03/2022 | 12:34:36 | TRQX |
463 | 10.4350 | CHIX | 18/03/2022 | 12:34:37 | CHIX |
228 | 10.4350 | CHIX | 18/03/2022 | 12:34:43 | CHIX |
79 | 10.4350 | CHIX | 18/03/2022 | 12:34:43 | CHIX |
1 | 10.4350 | CHIX | 18/03/2022 | 12:34:54 | CHIX |
307 | 10.4350 | CHIX | 18/03/2022 | 12:34:59 | CHIX |
660 | 10.4350 | BATE | 18/03/2022 | 12:35:01 | BATE |
350 | 10.4450 | XLON | 18/03/2022 | 12:36:12 | XLON |
230 | 10.4450 | XLON | 18/03/2022 | 12:36:12 | XLON |
224 | 10.4450 | XLON | 18/03/2022 | 12:36:12 | XLON |
162 | 10.4450 | XLON | 18/03/2022 | 12:36:12 | XLON |
272 | 10.4450 | BATE | 18/03/2022 | 12:36:12 | BATE |
57 | 10.4400 | BATE | 18/03/2022 | 12:36:12 | BATE |
350 | 10.4450 | XLON | 18/03/2022 | 12:37:10 | XLON |
21 | 10.4450 | XLON | 18/03/2022 | 12:37:10 | XLON |
1,300 | 10.4450 | XLON | 18/03/2022 | 12:37:10 | XLON |
441 | 10.4400 | XLON | 18/03/2022 | 12:37:37 | XLON |
817 | 10.4400 | XLON | 18/03/2022 | 12:37:37 | XLON |
1 | 10.4450 | BATE | 18/03/2022 | 12:37:37 | BATE |
20 | 10.4450 | BATE | 18/03/2022 | 12:37:37 | BATE |
200 | 10.4450 | BATE | 18/03/2022 | 12:37:37 | BATE |
288 | 10.4450 | BATE | 18/03/2022 | 12:37:37 | BATE |
131 | 10.4400 | TRQX | 18/03/2022 | 12:37:57 | TRQX |
187 | 10.4400 | TRQX | 18/03/2022 | 12:37:57 | TRQX |
163 | 10.4500 | BATE | 18/03/2022 | 12:40:03 | BATE |
700 | 10.4500 | BATE | 18/03/2022 | 12:40:03 | BATE |
122 | 10.4500 | BATE | 18/03/2022 | 12:40:03 | BATE |
212 | 10.4500 | XLON | 18/03/2022 | 12:40:03 | XLON |
1,088 | 10.4500 | XLON | 18/03/2022 | 12:40:03 | XLON |
693 | 10.4500 | XLON | 18/03/2022 | 12:40:57 | XLON |
324 | 10.4500 | XLON | 18/03/2022 | 12:40:57 | XLON |
283 | 10.4500 | XLON | 18/03/2022 | 12:41:10 | XLON |
477 | 10.4600 | XLON | 18/03/2022 | 12:43:53 | XLON |
278 | 10.4600 | XLON | 18/03/2022 | 12:43:53 | XLON |
170 | 10.4600 | XLON | 18/03/2022 | 12:43:53 | XLON |
230 | 10.4600 | XLON | 18/03/2022 | 12:43:53 | XLON |
224 | 10.4600 | XLON | 18/03/2022 | 12:43:53 | XLON |
964 | 10.4700 | XLON | 18/03/2022 | 12:43:58 | XLON |
589 | 10.4700 | XLON | 18/03/2022 | 12:44:13 | XLON |
583 | 10.4700 | XLON | 18/03/2022 | 12:44:13 | XLON |
129 | 10.4700 | XLON | 18/03/2022 | 12:44:13 | XLON |
588 | 10.4700 | XLON | 18/03/2022 | 12:44:13 | XLON |
361 | 10.4700 | CHIX | 18/03/2022 | 12:44:45 | CHIX |
700 | 10.4700 | CHIX | 18/03/2022 | 12:44:45 | CHIX |
172 | 10.4700 | CHIX | 18/03/2022 | 12:44:50 | CHIX |
5 | 10.4650 | XLON | 18/03/2022 | 12:47:05 | XLON |
230 | 10.4650 | XLON | 18/03/2022 | 12:47:05 | XLON |
224 | 10.4650 | XLON | 18/03/2022 | 12:47:05 | XLON |
350 | 10.4650 | XLON | 18/03/2022 | 12:47:05 | XLON |
71 | 10.4650 | XLON | 18/03/2022 | 12:47:05 | XLON |
35 | 10.4650 | BATE | 18/03/2022 | 12:47:11 | BATE |
100 | 10.4650 | BATE | 18/03/2022 | 12:47:11 | BATE |
171 | 10.4700 | XLON | 18/03/2022 | 12:49:08 | XLON |
958 | 10.4700 | XLON | 18/03/2022 | 12:49:08 | XLON |
214 | 10.4700 | CHIX | 18/03/2022 | 12:49:10 | CHIX |
287 | 10.4700 | XLON | 18/03/2022 | 12:49:22 | XLON |
53 | 10.4700 | XLON | 18/03/2022 | 12:49:46 | XLON |
121 | 10.4700 | XLON | 18/03/2022 | 12:49:46 | XLON |
40 | 10.4700 | XLON | 18/03/2022 | 12:49:46 | XLON |
42 | 10.4700 | XLON | 18/03/2022 | 12:49:46 | XLON |
173 | 10.4700 | XLON | 18/03/2022 | 12:49:46 | XLON |
235 | 10.4700 | XLON | 18/03/2022 | 12:49:46 | XLON |
757 | 10.4700 | XLON | 18/03/2022 | 12:49:46 | XLON |
806 | 10.4700 | CHIX | 18/03/2022 | 12:49:46 | CHIX |
70 | 10.4700 | CHIX | 18/03/2022 | 12:49:46 | CHIX |
70 | 10.4700 | CHIX | 18/03/2022 | 12:50:07 | CHIX |
297 | 10.4700 | CHIX | 18/03/2022 | 12:50:07 | CHIX |
1,274 | 10.4650 | TRQX | 18/03/2022 | 12:50:16 | TRQX |
125 | 10.4650 | XLON | 18/03/2022 | 12:51:05 | XLON |
128 | 10.4650 | XLON | 18/03/2022 | 12:51:05 | XLON |
546 | 10.4650 | XLON | 18/03/2022 | 12:51:05 | XLON |
397 | 10.4650 | XLON | 18/03/2022 | 12:51:05 | XLON |
236 | 10.4700 | XLON | 18/03/2022 | 12:52:39 | XLON |
772 | 10.4700 | XLON | 18/03/2022 | 12:52:39 | XLON |
1,300 | 10.4700 | XLON | 18/03/2022 | 12:52:44 | XLON |
528 | 10.4700 | XLON | 18/03/2022 | 12:52:44 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 12:54:16 | XLON |
163 | 10.4700 | XLON | 18/03/2022 | 12:54:16 | XLON |
224 | 10.4700 | XLON | 18/03/2022 | 12:54:16 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 12:54:16 | XLON |
300 | 10.4650 | TRQX | 18/03/2022 | 12:54:18 | TRQX |
164 | 10.4650 | XLON | 18/03/2022 | 12:55:17 | XLON |
345 | 10.4650 | XLON | 18/03/2022 | 12:57:47 | XLON |
1,300 | 10.4650 | XLON | 18/03/2022 | 12:57:50 | XLON |
955 | 10.4650 | XLON | 18/03/2022 | 12:57:50 | XLON |
730 | 10.4650 | XLON | 18/03/2022 | 12:57:55 | XLON |
350 | 10.4650 | XLON | 18/03/2022 | 12:57:55 | XLON |
165 | 10.4650 | XLON | 18/03/2022 | 12:57:55 | XLON |
313 | 10.4600 | XLON | 18/03/2022 | 12:57:56 | XLON |
270 | 10.4600 | XLON | 18/03/2022 | 12:58:06 | XLON |
597 | 10.4600 | CHIX | 18/03/2022 | 12:59:24 | CHIX |
473 | 10.4600 | CHIX | 18/03/2022 | 12:59:24 | CHIX |
149 | 10.4600 | XLON | 18/03/2022 | 12:59:24 | XLON |
283 | 10.4600 | XLON | 18/03/2022 | 12:59:24 | XLON |
4 | 10.4600 | CHIX | 18/03/2022 | 12:59:31 | CHIX |
5 | 10.4600 | CHIX | 18/03/2022 | 12:59:31 | CHIX |
461 | 10.4600 | CHIX | 18/03/2022 | 12:59:31 | CHIX |
421 | 10.4600 | XLON | 18/03/2022 | 12:59:55 | XLON |
879 | 10.4600 | XLON | 18/03/2022 | 12:59:55 | XLON |
270 | 10.4600 | XLON | 18/03/2022 | 13:00:23 | XLON |
314 | 10.4600 | XLON | 18/03/2022 | 13:00:23 | XLON |
282 | 10.4600 | XLON | 18/03/2022 | 13:00:23 | XLON |
343 | 10.4600 | XLON | 18/03/2022 | 13:00:23 | XLON |
350 | 10.4600 | XLON | 18/03/2022 | 13:00:28 | XLON |
15 | 10.4600 | XLON | 18/03/2022 | 13:00:28 | XLON |
70 | 10.4550 | XLON | 18/03/2022 | 13:00:32 | XLON |
23 | 10.4700 | CHIX | 18/03/2022 | 13:02:35 | CHIX |
469 | 10.4700 | CHIX | 18/03/2022 | 13:02:35 | CHIX |
217 | 10.4700 | CHIX | 18/03/2022 | 13:02:35 | CHIX |
347 | 10.4700 | XLON | 18/03/2022 | 13:02:37 | XLON |
205 | 10.4700 | XLON | 18/03/2022 | 13:02:38 | XLON |
286 | 10.4700 | XLON | 18/03/2022 | 13:05:31 | XLON |
322 | 10.4700 | XLON | 18/03/2022 | 13:06:13 | XLON |
303 | 10.4700 | CHIX | 18/03/2022 | 13:06:57 | CHIX |
174 | 10.4700 | XLON | 18/03/2022 | 13:07:13 | XLON |
224 | 10.4700 | XLON | 18/03/2022 | 13:07:13 | XLON |
43 | 10.4700 | XLON | 18/03/2022 | 13:07:47 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 13:08:01 | XLON |
224 | 10.4700 | XLON | 18/03/2022 | 13:08:01 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 13:08:01 | XLON |
278 | 10.4700 | XLON | 18/03/2022 | 13:08:06 | XLON |
221 | 10.4700 | XLON | 18/03/2022 | 13:08:06 | XLON |
350 | 10.4700 | XLON | 18/03/2022 | 13:08:06 | XLON |
230 | 10.4700 | XLON | 18/03/2022 | 13:08:06 | XLON |
224 | 10.4700 | XLON | 18/03/2022 | 13:08:06 | XLON |
176 | 10.4700 | XLON | 18/03/2022 | 13:08:11 | XLON |
182 | 10.4700 | XLON | 18/03/2022 | 13:08:11 | XLON |
301 | 10.4700 | XLON | 18/03/2022 | 13:08:16 | XLON |
79 | 10.4700 | XLON | 18/03/2022 | 13:08:22 | XLON |
268 | 10.4700 | XLON | 18/03/2022 | 13:08:34 | XLON |
18 | 10.4650 | BATE | 18/03/2022 | 13:09:03 | BATE |
267 | 10.4650 | BATE | 18/03/2022 | 13:09:03 | BATE |
76 | 10.4650 | BATE | 18/03/2022 | 13:09:03 | BATE |
77 | 10.4650 | XLON | 18/03/2022 | 13:09:03 | XLON |
1,300 | 10.4650 | XLON | 18/03/2022 | 13:10:17 | XLON |
920 | 10.4650 | BATE | 18/03/2022 | 13:10:17 | BATE |
650 | 10.4650 | XLON | 18/03/2022 | 13:10:17 | XLON |
1 | 10.4650 | XLON | 18/03/2022 | 13:10:17 | XLON |
637 | 10.4650 | XLON | 18/03/2022 | 13:10:17 | XLON |
12 | 10.4650 | XLON | 18/03/2022 | 13:10:17 | XLON |
1,300 | 10.4700 | XLON | 18/03/2022 | 13:11:46 | XLON |
319 | 10.4650 | XLON | 18/03/2022 | 13:15:25 | XLON |
322 | 10.4650 | XLON | 18/03/2022 | 13:15:47 | XLON |
123 | 10.4650 | XLON | 18/03/2022 | 13:16:40 | XLON |
322 | 10.4650 | XLON | 18/03/2022 | 13:16:45 | XLON |
322 | 10.4700 | XLON | 18/03/2022 | 13:18:43 | XLON |
250 | 10.4700 | XLON | 18/03/2022 | 13:18:48 | XLON |
107 | 10.4800 | XLON | 18/03/2022 | 13:19:34 | XLON |
269 | 10.4800 | XLON | 18/03/2022 | 13:19:44 | XLON |
350 | 10.4800 | XLON | 18/03/2022 | 13:19:44 | XLON |
326 | 10.4800 | XLON | 18/03/2022 | 13:20:13 | XLON |
282 | 10.4800 | XLON | 18/03/2022 | 13:20:18 | XLON |
309 | 10.4850 | XLON | 18/03/2022 | 13:21:17 | XLON |
1,158 | 10.4850 | XLON | 18/03/2022 | 13:21:22 | XLON |
1,300 | 10.4800 | XLON | 18/03/2022 | 13:22:15 | XLON |
57 | 10.4800 | CHIX | 18/03/2022 | 13:22:15 | CHIX |
700 | 10.4800 | CHIX | 18/03/2022 | 13:22:15 | CHIX |
367 | 10.4800 | CHIX | 18/03/2022 | 13:22:15 | CHIX |
288 | 10.4800 | BATE | 18/03/2022 | 13:22:15 | BATE |
67 | 10.4850 | BATE | 18/03/2022 | 13:22:15 | BATE |
181 | 10.4850 | BATE | 18/03/2022 | 13:22:15 | BATE |
1,300 | 10.4800 | XLON | 18/03/2022 | 13:22:15 | XLON |
421 | 10.4800 | CHIX | 18/03/2022 | 13:22:15 | CHIX |
875 | 10.4800 | XLON | 18/03/2022 | 13:22:20 | XLON |
176 | 10.4800 | XLON | 18/03/2022 | 13:22:20 | XLON |
940 | 10.4800 | XLON | 18/03/2022 | 13:22:20 | XLON |
166 | 10.4800 | XLON | 18/03/2022 | 13:23:19 | XLON |
230 | 10.4800 | XLON | 18/03/2022 | 13:23:19 | XLON |
224 | 10.4800 | XLON | 18/03/2022 | 13:23:19 | XLON |
128 | 10.4800 | XLON | 18/03/2022 | 13:23:33 | XLON |
74 | 10.4800 | XLON | 18/03/2022 | 13:23:33 | XLON |
224 | 10.4800 | XLON | 18/03/2022 | 13:23:33 | XLON |
176 | 10.4800 | XLON | 18/03/2022 | 13:23:44 | XLON |
1,414 | 10.4850 | XLON | 18/03/2022 | 13:24:03 | XLON |
350 | 10.4850 | XLON | 18/03/2022 | 13:24:03 | XLON |
198 | 10.4850 | XLON | 18/03/2022 | 13:24:03 | XLON |
176 | 10.4850 | XLON | 18/03/2022 | 13:24:13 | XLON |
46 | 10.4850 | XLON | 18/03/2022 | 13:24:41 | XLON |
967 | 10.4850 | XLON | 18/03/2022 | 13:24:41 | XLON |
287 | 10.4850 | XLON | 18/03/2022 | 13:24:41 | XLON |
231 | 10.4850 | XLON | 18/03/2022 | 13:24:47 | XLON |
4 | 10.4850 | CHIX | 18/03/2022 | 13:24:48 | CHIX |
400 | 10.4850 | CHIX | 18/03/2022 | 13:24:48 | CHIX |
1,219 | 10.4850 | XLON | 18/03/2022 | 13:24:52 | XLON |
350 | 10.4850 | XLON | 18/03/2022 | 13:25:01 | XLON |
950 | 10.4850 | XLON | 18/03/2022 | 13:25:01 | XLON |
629 | 10.4850 | XLON | 18/03/2022 | 13:25:07 | XLON |
377 | 10.4900 | XLON | 18/03/2022 | 13:25:30 | XLON |
45 | 10.4900 | CHIX | 18/03/2022 | 13:25:58 | CHIX |
417 | 10.4900 | CHIX | 18/03/2022 | 13:25:58 | CHIX |
317 | 10.4850 | CHIX | 18/03/2022 | 13:25:58 | CHIX |
746 | 10.4850 | BATE | 18/03/2022 | 13:25:58 | BATE |
1,300 | 10.4850 | XLON | 18/03/2022 | 13:25:58 | XLON |
314 | 10.4900 | BATE | 18/03/2022 | 13:25:58 | BATE |
168 | 10.4900 | BATE | 18/03/2022 | 13:25:58 | BATE |
259 | 10.4900 | XLON | 18/03/2022 | 13:25:59 | XLON |
224 | 10.4900 | XLON | 18/03/2022 | 13:25:59 | XLON |
350 | 10.4900 | XLON | 18/03/2022 | 13:25:59 | XLON |
230 | 10.4900 | XLON | 18/03/2022 | 13:25:59 | XLON |
459 | 10.4900 | XLON | 18/03/2022 | 13:25:59 | XLON |
183 | 10.4900 | XLON | 18/03/2022 | 13:25:59 | XLON |
1,569 | 10.4900 | XLON | 18/03/2022 | 13:25:59 | XLON |
179 | 10.4850 | XLON | 18/03/2022 | 13:26:04 | XLON |
306 | 10.4850 | XLON | 18/03/2022 | 13:26:04 | XLON |
350 | 10.4850 | XLON | 18/03/2022 | 13:26:04 | XLON |
350 | 10.4850 | XLON | 18/03/2022 | 13:26:09 | XLON |
224 | 10.4850 | XLON | 18/03/2022 | 13:26:09 | XLON |
230 | 10.4850 | XLON | 18/03/2022 | 13:26:09 | XLON |
962 | 10.4850 | XLON | 18/03/2022 | 13:26:09 | XLON |
1,300 | 10.4800 | XLON | 18/03/2022 | 13:26:11 | XLON |
532 | 10.4800 | BATE | 18/03/2022 | 13:26:11 | BATE |
797 | 10.4800 | CHIX | 18/03/2022 | 13:26:11 | CHIX |
1,300 | 10.4800 | XLON | 18/03/2022 | 13:26:24 | XLON |
1,300 | 10.4800 | XLON | 18/03/2022 | 13:26:24 | XLON |
367 | 10.4800 | CHIX | 18/03/2022 | 13:26:24 | CHIX |
382 | 10.4800 | XLON | 18/03/2022 | 13:26:24 | XLON |
350 | 10.4800 | XLON | 18/03/2022 | 13:27:13 | XLON |
360 | 10.4800 | XLON | 18/03/2022 | 13:27:13 | XLON |
258 | 10.4800 | XLON | 18/03/2022 | 13:28:31 | XLON |
947 | 10.4800 | XLON | 18/03/2022 | 13:28:31 | XLON |
195 | 10.4800 | XLON | 18/03/2022 | 13:28:37 | XLON |
1,105 | 10.4800 | XLON | 18/03/2022 | 13:28:37 | XLON |
484 | 10.4750 | XLON | 18/03/2022 | 13:29:15 | XLON |
118 | 10.4800 | XLON | 18/03/2022 | 13:29:37 | XLON |
473 | 10.4800 | XLON | 18/03/2022 | 13:30:02 | XLON |
8 | 10.4850 | XLON | 18/03/2022 | 13:30:02 | XLON |
5 | 10.4850 | XLON | 18/03/2022 | 13:30:02 | XLON |
22 | 10.4850 | XLON | 18/03/2022 | 13:30:02 | XLON |
1,260 | 10.4850 | XLON | 18/03/2022 | 13:30:02 | XLON |
298 | 10.5000 | TRQX | 18/03/2022 | 13:30:07 | TRQX |
224 | 10.5000 | XLON | 18/03/2022 | 13:30:07 | XLON |
350 | 10.5000 | XLON | 18/03/2022 | 13:30:07 | XLON |
719 | 10.5000 | XLON | 18/03/2022 | 13:30:07 | XLON |
78 | 10.5000 | XLON | 18/03/2022 | 13:30:07 | XLON |
194 | 10.5000 | XLON | 18/03/2022 | 13:30:07 | XLON |
930 | 10.5000 | XLON | 18/03/2022 | 13:30:07 | XLON |
350 | 10.5000 | XLON | 18/03/2022 | 13:30:12 | XLON |
230 | 10.5000 | XLON | 18/03/2022 | 13:30:12 | XLON |
644 | 10.4950 | BATE | 18/03/2022 | 13:30:14 | BATE |
1,144 | 10.4950 | CHIX | 18/03/2022 | 13:30:15 | CHIX |
1 | 10.4950 | CHIX | 18/03/2022 | 13:30:15 | CHIX |
681 | 10.4950 | TRQX | 18/03/2022 | 13:30:15 | TRQX |
1,152 | 10.4950 | XLON | 18/03/2022 | 13:30:15 | XLON |
11 | 10.4900 | XLON | 18/03/2022 | 13:30:15 | XLON |
1,061 | 10.4900 | XLON | 18/03/2022 | 13:30:15 | XLON |
3 | 10.4900 | XLON | 18/03/2022 | 13:30:15 | XLON |
350 | 10.4900 | XLON | 18/03/2022 | 13:30:18 | XLON |
380 | 10.4900 | XLON | 18/03/2022 | 13:30:18 | XLON |
1 | 10.4900 | XLON | 18/03/2022 | 13:30:18 | XLON |
382 | 10.4850 | XLON | 18/03/2022 | 13:30:23 | XLON |
500 | 10.4850 | XLON | 18/03/2022 | 13:30:23 | XLON |
418 | 10.4850 | XLON | 18/03/2022 | 13:30:23 | XLON |
299 | 10.4800 | XLON | 18/03/2022 | 13:30:23 | XLON |
423 | 10.4800 | XLON | 18/03/2022 | 13:30:23 | XLON |
517 | 10.4750 | CHIX | 18/03/2022 | 13:30:38 | CHIX |
695 | 10.4750 | CHIX | 18/03/2022 | 13:30:38 | CHIX |
3 | 10.4800 | BATE | 18/03/2022 | 13:30:38 | BATE |
84 | 10.4800 | BATE | 18/03/2022 | 13:30:38 | BATE |
298 | 10.4800 | BATE | 18/03/2022 | 13:30:38 | BATE |
57 | 10.4800 | BATE | 18/03/2022 | 13:30:38 | BATE |
348 | 10.4900 | XLON | 18/03/2022 | 13:31:08 | XLON |
4 | 10.4900 | CHIX | 18/03/2022 | 13:31:13 | CHIX |
438 | 10.4900 | CHIX | 18/03/2022 | 13:31:13 | CHIX |
17 | 10.4900 | BATE | 18/03/2022 | 13:31:13 | BATE |
364 | 10.4900 | XLON | 18/03/2022 | 13:31:13 | XLON |
476 | 10.4900 | XLON | 18/03/2022 | 13:32:59 | XLON |
350 | 10.4900 | XLON | 18/03/2022 | 13:32:59 | XLON |
230 | 10.4900 | XLON | 18/03/2022 | 13:32:59 | XLON |
224 | 10.4900 | XLON | 18/03/2022 | 13:32:59 | XLON |
848 | 10.4900 | XLON | 18/03/2022 | 13:33:13 | XLON |
1,300 | 10.4900 | XLON | 18/03/2022 | 13:33:13 | XLON |
452 | 10.4900 | XLON | 18/03/2022 | 13:33:13 | XLON |
350 | 10.4900 | XLON | 18/03/2022 | 13:33:13 | XLON |
22 | 10.4900 | XLON | 18/03/2022 | 13:33:13 | XLON |
212 | 10.4850 | CHIX | 18/03/2022 | 13:33:14 | CHIX |
254 | 10.4850 | BATE | 18/03/2022 | 13:33:14 | BATE |
25 | 10.4850 | BATE | 18/03/2022 | 13:33:14 | BATE |
475 | 10.4850 | BATE | 18/03/2022 | 13:33:14 | BATE |
262 | 10.4850 | BATE | 18/03/2022 | 13:33:19 | BATE |
262 | 10.4850 | CHIX | 18/03/2022 | 13:33:19 | CHIX |
227 | 10.4850 | CHIX | 18/03/2022 | 13:33:19 | CHIX |
134 | 10.4850 | BATE | 18/03/2022 | 13:33:19 | BATE |
63 | 10.4850 | CHIX | 18/03/2022 | 13:33:31 | CHIX |
204 | 10.4850 | CHIX | 18/03/2022 | 13:33:31 | CHIX |
31 | 10.4750 | XLON | 18/03/2022 | 13:33:48 | XLON |
6 | 10.4750 | BATE | 18/03/2022 | 13:33:48 | BATE |
862 | 10.4750 | XLON | 18/03/2022 | 13:33:48 | XLON |
534 | 10.4750 | BATE | 18/03/2022 | 13:33:53 | BATE |
6 | 10.4650 | BATE | 18/03/2022 | 13:34:36 | BATE |
313 | 10.4650 | BATE | 18/03/2022 | 13:34:36 | BATE |
216 | 10.4600 | XLON | 18/03/2022 | 13:34:41 | XLON |
202 | 10.4650 | BATE | 18/03/2022 | 13:35:01 | BATE |
1,156 | 10.4650 | XLON | 18/03/2022 | 13:35:01 | XLON |
144 | 10.4650 | XLON | 18/03/2022 | 13:35:01 | XLON |
125 | 10.4650 | BATE | 18/03/2022 | 13:35:01 | BATE |
1,223 | 10.4800 | XLON | 18/03/2022 | 13:35:53 | XLON |
1,069 | 10.4800 | CHIX | 18/03/2022 | 13:35:53 | CHIX |
483 | 10.4900 | BATE | 18/03/2022 | 13:36:19 | BATE |
1,117 | 10.4900 | XLON | 18/03/2022 | 13:36:19 | XLON |
142 | 10.4900 | CHIX | 18/03/2022 | 13:36:22 | CHIX |
292 | 10.4900 | CHIX | 18/03/2022 | 13:36:22 | CHIX |
100 | 10.4900 | TRQX | 18/03/2022 | 13:36:38 | TRQX |
309 | 10.4900 | TRQX | 18/03/2022 | 13:36:38 | TRQX |
168 | 10.4900 | TRQX | 18/03/2022 | 13:36:38 | TRQX |
1 | 10.4850 | TRQX | 18/03/2022 | 13:36:58 | TRQX |
102 | 10.4850 | TRQX | 18/03/2022 | 13:36:58 | TRQX |
296 | 10.4850 | TRQX | 18/03/2022 | 13:36:58 | TRQX |
302 | 10.4800 | TRQX | 18/03/2022 | 13:37:35 | TRQX |
1,300 | 10.4800 | XLON | 18/03/2022 | 13:37:35 | XLON |
447 | 10.4750 | BATE | 18/03/2022 | 13:37:40 | BATE |
277 | 10.4750 | XLON | 18/03/2022 | 13:37:40 | XLON |
1,222 | 10.4800 | XLON | 18/03/2022 | 13:38:47 | XLON |
459 | 10.4750 | BATE | 18/03/2022 | 13:38:48 | BATE |
251 | 10.4700 | XLON | 18/03/2022 | 13:39:23 | XLON |
870 | 10.4700 | XLON | 18/03/2022 | 13:39:23 | XLON |
276 | 10.4650 | BATE | 18/03/2022 | 13:39:24 | BATE |
1,300 | 10.4750 | XLON | 18/03/2022 | 13:40:15 | XLON |
949 | 10.4750 | CHIX | 18/03/2022 | 13:40:15 | CHIX |
380 | 10.4750 | CHIX | 18/03/2022 | 13:40:27 | CHIX |
112 | 10.4700 | XLON | 18/03/2022 | 13:41:45 | XLON |
341 | 10.4700 | BATE | 18/03/2022 | 13:41:45 | BATE |
345 | 10.4700 | XLON | 18/03/2022 | 13:41:45 | XLON |
385 | 10.4700 | XLON | 18/03/2022 | 13:41:46 | XLON |
419 | 10.4700 | XLON | 18/03/2022 | 13:41:46 | XLON |
17 | 10.4650 | XLON | 18/03/2022 | 13:42:05 | XLON |
100 | 10.4650 | XLON | 18/03/2022 | 13:42:05 | XLON |
906 | 10.4650 | XLON | 18/03/2022 | 13:42:05 | XLON |
198 | 10.4650 | XLON | 18/03/2022 | 13:42:06 | XLON |
200 | 10.4650 | BATE | 18/03/2022 | 13:42:55 | BATE |
69 | 10.4650 | BATE | 18/03/2022 | 13:42:55 | BATE |
139 | 10.4850 | XLON | 18/03/2022 | 13:44:44 | XLON |
350 | 10.4850 | XLON | 18/03/2022 | 13:44:44 | XLON |
230 | 10.4850 | XLON | 18/03/2022 | 13:44:44 | XLON |
189 | 10.4850 | XLON | 18/03/2022 | 13:44:44 | XLON |
200 | 10.4850 | XLON | 18/03/2022 | 13:44:44 | XLON |
200 | 10.4850 | XLON | 18/03/2022 | 13:44:44 | XLON |
39 | 10.4850 | XLON | 18/03/2022 | 13:44:44 | XLON |
25 | 10.4850 | XLON | 18/03/2022 | 13:44:44 | XLON |
177 | 10.4850 | XLON | 18/03/2022 | 13:44:58 | XLON |
224 | 10.4850 | XLON | 18/03/2022 | 13:44:58 | XLON |
230 | 10.4850 | XLON | 18/03/2022 | 13:44:58 | XLON |
1,300 | 10.4900 | XLON | 18/03/2022 | 13:46:07 | XLON |
295 | 10.4900 | TRQX | 18/03/2022 | 13:46:55 | TRQX |
8 | 10.4900 | TRQX | 18/03/2022 | 13:46:55 | TRQX |
325 | 10.4900 | CHIX | 18/03/2022 | 13:46:55 | CHIX |
375 | 10.4900 | XLON | 18/03/2022 | 13:46:55 | XLON |
80 | 10.4900 | XLON | 18/03/2022 | 13:46:55 | XLON |
929 | 10.4900 | CHIX | 18/03/2022 | 13:46:55 | CHIX |
878 | 10.4900 | BATE | 18/03/2022 | 13:46:55 | BATE |
148 | 10.4900 | CHIX | 18/03/2022 | 13:46:55 | CHIX |
159 | 10.4900 | BATE | 18/03/2022 | 13:46:55 | BATE |
75 | 10.4900 | XLON | 18/03/2022 | 13:47:14 | XLON |
350 | 10.4900 | XLON | 18/03/2022 | 13:47:14 | XLON |
224 | 10.4900 | XLON | 18/03/2022 | 13:47:14 | XLON |
230 | 10.4900 | XLON | 18/03/2022 | 13:47:14 | XLON |
157 | 10.4900 | XLON | 18/03/2022 | 13:47:14 | XLON |
242 | 10.4900 | XLON | 18/03/2022 | 13:47:14 | XLON |
470 | 10.4850 | XLON | 18/03/2022 | 13:47:39 | XLON |
700 | 10.4850 | XLON | 18/03/2022 | 13:47:39 | XLON |
336 | 10.4850 | TRQX | 18/03/2022 | 13:47:39 | TRQX |
130 | 10.4850 | XLON | 18/03/2022 | 13:47:39 | XLON |
740 | 10.4850 | TRQX | 18/03/2022 | 13:47:39 | TRQX |
291 | 10.4900 | TRQX | 18/03/2022 | 13:47:39 | TRQX |
32 | 10.4850 | BATE | 18/03/2022 | 13:47:51 | BATE |
26 | 10.4850 | BATE | 18/03/2022 | 13:47:51 | BATE |
27 | 10.4850 | CHIX | 18/03/2022 | 13:47:51 | CHIX |
29 | 10.4850 | BATE | 18/03/2022 | 13:47:51 | BATE |
169 | 10.4850 | BATE | 18/03/2022 | 13:47:57 | BATE |
314 | 10.4850 | XLON | 18/03/2022 | 13:47:57 | XLON |
455 | 10.4850 | BATE | 18/03/2022 | 13:47:57 | BATE |
215 | 10.4850 | CHIX | 18/03/2022 | 13:47:57 | CHIX |
467 | 10.4850 | CHIX | 18/03/2022 | 13:47:57 | CHIX |
286 | 10.4800 | CHIX | 18/03/2022 | 13:48:00 | CHIX |
124 | 10.4950 | TRQX | 18/03/2022 | 13:49:50 | TRQX |
350 | 10.4950 | XLON | 18/03/2022 | 13:50:04 | XLON |
230 | 10.4950 | XLON | 18/03/2022 | 13:50:04 | XLON |
224 | 10.4950 | XLON | 18/03/2022 | 13:50:04 | XLON |
858 | 10.4900 | TRQX | 18/03/2022 | 13:50:05 | TRQX |
1,010 | 10.4900 | XLON | 18/03/2022 | 13:50:05 | XLON |
509 | 10.4900 | CHIX | 18/03/2022 | 13:50:05 | CHIX |
387 | 10.4900 | BATE | 18/03/2022 | 13:50:05 | BATE |
137 | 10.4900 | CHIX | 18/03/2022 | 13:50:05 | CHIX |
371 | 10.4900 | CHIX | 18/03/2022 | 13:50:05 | CHIX |
351 | 10.4900 | TRQX | 18/03/2022 | 13:50:05 | TRQX |
505 | 10.4900 | CHIX | 18/03/2022 | 13:50:06 | CHIX |
150 | 10.4900 | BATE | 18/03/2022 | 13:50:14 | BATE |
172 | 10.4900 | BATE | 18/03/2022 | 13:50:14 | BATE |
303 | 10.4900 | XLON | 18/03/2022 | 13:50:15 | XLON |
230 | 10.4900 | XLON | 18/03/2022 | 13:50:15 | XLON |
214 | 10.4900 | XLON | 18/03/2022 | 13:50:15 | XLON |
312 | 10.4900 | BATE | 18/03/2022 | 13:50:42 | BATE |
21 | 10.4900 | BATE | 18/03/2022 | 13:50:42 | BATE |
111 | 10.4900 | BATE | 18/03/2022 | 13:50:42 | BATE |
1,122 | 10.4900 | XLON | 18/03/2022 | 13:50:42 | XLON |
344 | 10.4950 | XLON | 18/03/2022 | 13:51:57 | XLON |
3 | 10.5000 | XLON | 18/03/2022 | 13:52:24 | XLON |
224 | 10.5000 | XLON | 18/03/2022 | 13:52:24 | XLON |
230 | 10.5000 | XLON | 18/03/2022 | 13:52:24 | XLON |
350 | 10.5000 | XLON | 18/03/2022 | 13:52:24 | XLON |
54 | 10.5000 | XLON | 18/03/2022 | 13:52:29 | XLON |
230 | 10.5000 | XLON | 18/03/2022 | 13:52:29 | XLON |
30 | 10.5000 | XLON | 18/03/2022 | 13:52:29 | XLON |
796 | 10.4950 | TRQX | 18/03/2022 | 13:53:01 | TRQX |
1,300 | 10.4950 | XLON | 18/03/2022 | 13:53:01 | XLON |
308 | 10.4950 | BATE | 18/03/2022 | 13:53:01 | BATE |
592 | 10.4950 | CHIX | 18/03/2022 | 13:53:01 | CHIX |
267 | 10.4950 | CHIX | 18/03/2022 | 13:53:01 | CHIX |
316 | 10.4900 | BATE | 18/03/2022 | 13:53:03 | BATE |
230 | 10.4900 | CHIX | 18/03/2022 | 13:53:03 | CHIX |
137 | 10.4900 | CHIX | 18/03/2022 | 13:53:03 | CHIX |
6 | 10.4900 | TRQX | 18/03/2022 | 13:53:41 | TRQX |
100 | 10.4900 | TRQX | 18/03/2022 | 13:53:41 | TRQX |
283 | 10.4900 | TRQX | 18/03/2022 | 13:53:41 | TRQX |
350 | 10.4950 | XLON | 18/03/2022 | 13:54:33 | XLON |
230 | 10.4950 | XLON | 18/03/2022 | 13:54:33 | XLON |
224 | 10.4950 | XLON | 18/03/2022 | 13:54:33 | XLON |
200 | 10.4950 | XLON | 18/03/2022 | 13:54:33 | XLON |
313 | 10.4950 | XLON | 18/03/2022 | 13:54:38 | XLON |
1 | 10.4950 | BATE | 18/03/2022 | 13:54:38 | BATE |
200 | 10.4950 | BATE | 18/03/2022 | 13:54:38 | BATE |
46 | 10.4950 | BATE | 18/03/2022 | 13:54:38 | BATE |
86 | 10.4950 | BATE | 18/03/2022 | 13:54:38 | BATE |
57 | 10.4950 | BATE | 18/03/2022 | 13:54:38 | BATE |
1,103 | 10.4900 | XLON | 18/03/2022 | 13:54:56 | XLON |
214 | 10.4900 | CHIX | 18/03/2022 | 13:54:56 | CHIX |
480 | 10.4900 | CHIX | 18/03/2022 | 13:54:56 | CHIX |
191 | 10.4900 | CHIX | 18/03/2022 | 13:54:56 | CHIX |
74 | 10.4900 | CHIX | 18/03/2022 | 13:55:05 | CHIX |
74 | 10.4900 | CHIX | 18/03/2022 | 13:55:10 | CHIX |
206 | 10.4900 | CHIX | 18/03/2022 | 13:55:10 | CHIX |
684 | 10.4900 | XLON | 18/03/2022 | 13:55:50 | XLON |
616 | 10.4900 | XLON | 18/03/2022 | 13:55:50 | XLON |
350 | 10.5000 | XLON | 18/03/2022 | 13:56:55 | XLON |
389 | 10.5000 | XLON | 18/03/2022 | 13:56:55 | XLON |
230 | 10.5000 | XLON | 18/03/2022 | 13:56:55 | XLON |
224 | 10.5000 | XLON | 18/03/2022 | 13:56:55 | XLON |
569 | 10.4950 | BATE | 18/03/2022 | 13:56:55 | BATE |
125 | 10.4950 | BATE | 18/03/2022 | 13:56:55 | BATE |
164 | 10.4950 | BATE | 18/03/2022 | 13:56:55 | BATE |
230 | 10.4950 | XLON | 18/03/2022 | 13:57:00 | XLON |
74 | 10.4950 | XLON | 18/03/2022 | 13:57:00 | XLON |
56 | 10.4900 | CHIX | 18/03/2022 | 13:58:02 | CHIX |
362 | 10.4900 | CHIX | 18/03/2022 | 13:58:02 | CHIX |
471 | 10.4900 | CHIX | 18/03/2022 | 13:58:02 | CHIX |
719 | 10.4900 | XLON | 18/03/2022 | 13:58:02 | XLON |
335 | 10.4900 | XLON | 18/03/2022 | 13:58:02 | XLON |
171 | 10.4900 | CHIX | 18/03/2022 | 13:58:02 | CHIX |
183 | 10.4900 | XLON | 18/03/2022 | 13:58:49 | XLON |
413 | 10.4900 | CHIX | 18/03/2022 | 13:58:56 | CHIX |
5 | 10.4900 | XLON | 18/03/2022 | 13:58:57 | XLON |
302 | 10.5000 | XLON | 18/03/2022 | 13:59:06 | XLON |
1,300 | 10.5000 | XLON | 18/03/2022 | 13:59:06 | XLON |
998 | 10.5000 | XLON | 18/03/2022 | 13:59:06 | XLON |
959 | 10.5000 | CHIX | 18/03/2022 | 13:59:17 | CHIX |
360 | 10.5000 | BATE | 18/03/2022 | 14:00:09 | BATE |
12 | 10.5000 | XLON | 18/03/2022 | 14:00:09 | XLON |
1,288 | 10.5000 | XLON | 18/03/2022 | 14:00:09 | XLON |
350 | 10.5150 | XLON | 18/03/2022 | 14:01:05 | XLON |
1,249 | 10.5100 | XLON | 18/03/2022 | 14:01:05 | XLON |
50 | 10.5100 | XLON | 18/03/2022 | 14:01:06 | XLON |
652 | 10.5100 | XLON | 18/03/2022 | 14:01:35 | XLON |
123 | 10.5100 | TRQX | 18/03/2022 | 14:01:35 | TRQX |
185 | 10.5100 | XLON | 18/03/2022 | 14:01:35 | XLON |
25 | 10.5100 | TRQX | 18/03/2022 | 14:01:35 | TRQX |
463 | 10.5100 | XLON | 18/03/2022 | 14:01:35 | XLON |
194 | 10.5100 | TRQX | 18/03/2022 | 14:01:35 | TRQX |
422 | 10.5100 | TRQX | 18/03/2022 | 14:01:35 | TRQX |
350 | 10.5100 | XLON | 18/03/2022 | 14:01:35 | XLON |
308 | 10.5100 | XLON | 18/03/2022 | 14:01:35 | XLON |
126 | 10.5150 | XLON | 18/03/2022 | 14:02:08 | XLON |
146 | 10.5100 | XLON | 18/03/2022 | 14:02:20 | XLON |
162 | 10.5100 | XLON | 18/03/2022 | 14:02:27 | XLON |
178 | 10.5100 | XLON | 18/03/2022 | 14:02:27 | XLON |
814 | 10.5100 | XLON | 18/03/2022 | 14:02:27 | XLON |
392 | 10.5100 | TRQX | 18/03/2022 | 14:02:27 | TRQX |
318 | 10.5100 | BATE | 18/03/2022 | 14:02:27 | BATE |
50 | 10.5100 | XLON | 18/03/2022 | 14:02:53 | XLON |
100 | 10.5100 | XLON | 18/03/2022 | 14:02:53 | XLON |
1,150 | 10.5100 | XLON | 18/03/2022 | 14:02:53 | XLON |
14 | 10.5150 | BATE | 18/03/2022 | 14:03:25 | BATE |
6 | 10.5200 | CHIX | 18/03/2022 | 14:03:25 | CHIX |
700 | 10.5200 | CHIX | 18/03/2022 | 14:03:25 | CHIX |
194 | 10.5200 | CHIX | 18/03/2022 | 14:03:25 | CHIX |
1,247 | 10.5150 | XLON | 18/03/2022 | 14:03:42 | XLON |
53 | 10.5150 | XLON | 18/03/2022 | 14:03:42 | XLON |
700 | 10.5150 | BATE | 18/03/2022 | 14:03:42 | BATE |
404 | 10.5150 | CHIX | 18/03/2022 | 14:03:42 | CHIX |
56 | 10.5150 | BATE | 18/03/2022 | 14:03:42 | BATE |
122 | 10.5200 | CHIX | 18/03/2022 | 14:03:42 | CHIX |
194 | 10.5200 | CHIX | 18/03/2022 | 14:03:42 | CHIX |
298 | 10.5200 | CHIX | 18/03/2022 | 14:03:42 | CHIX |
3 | 10.5150 | BATE | 18/03/2022 | 14:03:52 | BATE |
200 | 10.5150 | BATE | 18/03/2022 | 14:03:52 | BATE |
112 | 10.5150 | BATE | 18/03/2022 | 14:03:52 | BATE |
404 | 10.5150 | CHIX | 18/03/2022 | 14:04:19 | CHIX |
29 | 10.5150 | CHIX | 18/03/2022 | 14:04:19 | CHIX |
644 | 10.5150 | XLON | 18/03/2022 | 14:04:19 | XLON |
656 | 10.5150 | XLON | 18/03/2022 | 14:04:19 | XLON |
235 | 10.5100 | XLON | 18/03/2022 | 14:05:48 | XLON |
126 | 10.5100 | XLON | 18/03/2022 | 14:05:53 | XLON |
224 | 10.5100 | XLON | 18/03/2022 | 14:05:53 | XLON |
230 | 10.5100 | XLON | 18/03/2022 | 14:05:53 | XLON |
350 | 10.5100 | XLON | 18/03/2022 | 14:05:53 | XLON |
350 | 10.5100 | XLON | 18/03/2022 | 14:06:09 | XLON |
230 | 10.5100 | XLON | 18/03/2022 | 14:06:09 | XLON |
224 | 10.5100 | XLON | 18/03/2022 | 14:06:09 | XLON |
192 | 10.5100 | XLON | 18/03/2022 | 14:06:09 | XLON |
350 | 10.5100 | XLON | 18/03/2022 | 14:06:18 | XLON |
224 | 10.5100 | XLON | 18/03/2022 | 14:06:18 | XLON |
470 | 10.5100 | XLON | 18/03/2022 | 14:06:27 | XLON |
830 | 10.5100 | XLON | 18/03/2022 | 14:06:27 | XLON |
493 | 10.5050 | XLON | 18/03/2022 | 14:06:51 | XLON |
82 | 10.5050 | XLON | 18/03/2022 | 14:06:51 | XLON |
781 | 10.5100 | XLON | 18/03/2022 | 14:07:46 | XLON |
29 | 10.5100 | XLON | 18/03/2022 | 14:07:46 | XLON |
6 | 10.5100 | CHIX | 18/03/2022 | 14:07:57 | CHIX |
442 | 10.5100 | CHIX | 18/03/2022 | 14:07:57 | CHIX |
803 | 10.5150 | XLON | 18/03/2022 | 14:08:25 | XLON |
224 | 10.5150 | XLON | 18/03/2022 | 14:08:25 | XLON |
177 | 10.5150 | XLON | 18/03/2022 | 14:08:25 | XLON |
426 | 10.5150 | XLON | 18/03/2022 | 14:08:40 | XLON |
163 | 10.5150 | XLON | 18/03/2022 | 14:08:40 | XLON |
126 | 10.5150 | XLON | 18/03/2022 | 14:08:40 | XLON |
515 | 10.5150 | XLON | 18/03/2022 | 14:08:40 | XLON |
294 | 10.5100 | BATE | 18/03/2022 | 14:08:41 | BATE |
276 | 10.5100 | XLON | 18/03/2022 | 14:09:52 | XLON |
937 | 10.5200 | XLON | 18/03/2022 | 14:10:03 | XLON |
1,300 | 10.5200 | XLON | 18/03/2022 | 14:10:20 | XLON |
405 | 10.5150 | BATE | 18/03/2022 | 14:10:20 | BATE |
226 | 10.5150 | BATE | 18/03/2022 | 14:10:20 | BATE |
290 | 10.5150 | BATE | 18/03/2022 | 14:10:20 | BATE |
224 | 10.5150 | XLON | 18/03/2022 | 14:10:36 | XLON |
406 | 10.5100 | XLON | 18/03/2022 | 14:11:12 | XLON |
828 | 10.5100 | XLON | 18/03/2022 | 14:11:12 | XLON |
246 | 10.5150 | XLON | 18/03/2022 | 14:11:39 | XLON |
500 | 10.5150 | XLON | 18/03/2022 | 14:11:39 | XLON |
23 | 10.5150 | XLON | 18/03/2022 | 14:11:40 | XLON |
359 | 10.5150 | XLON | 18/03/2022 | 14:11:40 | XLON |
23 | 10.5150 | XLON | 18/03/2022 | 14:11:40 | XLON |
281 | 10.5100 | BATE | 18/03/2022 | 14:11:50 | BATE |
285 | 10.5100 | CHIX | 18/03/2022 | 14:11:50 | CHIX |
300 | 10.5100 | CHIX | 18/03/2022 | 14:11:50 | CHIX |
200 | 10.5100 | CHIX | 18/03/2022 | 14:11:50 | CHIX |
123 | 10.5150 | CHIX | 18/03/2022 | 14:11:50 | CHIX |
266 | 10.5150 | CHIX | 18/03/2022 | 14:11:50 | CHIX |
264 | 10.5200 | XLON | 18/03/2022 | 14:12:26 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 14:12:39 | XLON |
90 | 10.5200 | TRQX | 18/03/2022 | 14:12:39 | TRQX |
100 | 10.5200 | TRQX | 18/03/2022 | 14:12:39 | TRQX |
1,050 | 10.5200 | XLON | 18/03/2022 | 14:12:39 | XLON |
994 | 10.5200 | TRQX | 18/03/2022 | 14:12:39 | TRQX |
1,252 | 10.5200 | CHIX | 18/03/2022 | 14:12:39 | CHIX |
111 | 10.5200 | BATE | 18/03/2022 | 14:12:39 | BATE |
180 | 10.5200 | BATE | 18/03/2022 | 14:12:39 | BATE |
350 | 10.5200 | XLON | 18/03/2022 | 14:13:31 | XLON |
230 | 10.5200 | XLON | 18/03/2022 | 14:13:31 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 14:13:31 | XLON |
429 | 10.5150 | XLON | 18/03/2022 | 14:13:31 | XLON |
485 | 10.5150 | BATE | 18/03/2022 | 14:13:31 | BATE |
50 | 10.5200 | TRQX | 18/03/2022 | 14:13:31 | TRQX |
100 | 10.5200 | TRQX | 18/03/2022 | 14:13:31 | TRQX |
50 | 10.5200 | CHIX | 18/03/2022 | 14:13:40 | CHIX |
246 | 10.5200 | CHIX | 18/03/2022 | 14:13:40 | CHIX |
995 | 10.5200 | XLON | 18/03/2022 | 14:13:40 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 14:13:40 | XLON |
218 | 10.5200 | XLON | 18/03/2022 | 14:13:40 | XLON |
429 | 10.5200 | XLON | 18/03/2022 | 14:13:41 | XLON |
1,026 | 10.5200 | CHIX | 18/03/2022 | 14:14:30 | CHIX |
202 | 10.5200 | BATE | 18/03/2022 | 14:14:30 | BATE |
230 | 10.5200 | XLON | 18/03/2022 | 14:14:44 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 14:14:44 | XLON |
50 | 10.5200 | XLON | 18/03/2022 | 14:14:45 | XLON |
1,250 | 10.5200 | XLON | 18/03/2022 | 14:14:45 | XLON |
503 | 10.5200 | XLON | 18/03/2022 | 14:14:48 | XLON |
562 | 10.5150 | BATE | 18/03/2022 | 14:14:55 | BATE |
148 | 10.5150 | BATE | 18/03/2022 | 14:14:55 | BATE |
353 | 10.5150 | BATE | 18/03/2022 | 14:15:02 | BATE |
4 | 10.5150 | CHIX | 18/03/2022 | 14:15:56 | CHIX |
55 | 10.5150 | BATE | 18/03/2022 | 14:16:00 | BATE |
262 | 10.5150 | XLON | 18/03/2022 | 14:16:02 | XLON |
278 | 10.5150 | XLON | 18/03/2022 | 14:16:02 | XLON |
224 | 10.5150 | XLON | 18/03/2022 | 14:16:02 | XLON |
185 | 10.5150 | XLON | 18/03/2022 | 14:16:02 | XLON |
1,300 | 10.5100 | XLON | 18/03/2022 | 14:16:22 | XLON |
500 | 10.5150 | CHIX | 18/03/2022 | 14:16:22 | CHIX |
177 | 10.5150 | CHIX | 18/03/2022 | 14:16:22 | CHIX |
4 | 10.5100 | CHIX | 18/03/2022 | 14:16:55 | CHIX |
5 | 10.5100 | CHIX | 18/03/2022 | 14:16:55 | CHIX |
5 | 10.5100 | CHIX | 18/03/2022 | 14:16:55 | CHIX |
37 | 10.5100 | CHIX | 18/03/2022 | 14:16:55 | CHIX |
13 | 10.5100 | CHIX | 18/03/2022 | 14:16:55 | CHIX |
1,233 | 10.5050 | XLON | 18/03/2022 | 14:17:14 | XLON |
325 | 10.5050 | CHIX | 18/03/2022 | 14:17:14 | CHIX |
280 | 10.5150 | XLON | 18/03/2022 | 14:18:27 | XLON |
439 | 10.5100 | BATE | 18/03/2022 | 14:18:29 | BATE |
468 | 10.5150 | CHIX | 18/03/2022 | 14:18:30 | CHIX |
281 | 10.5100 | XLON | 18/03/2022 | 14:18:30 | XLON |
50 | 10.5100 | XLON | 18/03/2022 | 14:18:32 | XLON |
100 | 10.5100 | XLON | 18/03/2022 | 14:18:32 | XLON |
285 | 10.5150 | CHIX | 18/03/2022 | 14:18:35 | CHIX |
200 | 10.5150 | CHIX | 18/03/2022 | 14:18:35 | CHIX |
273 | 10.5150 | CHIX | 18/03/2022 | 14:18:35 | CHIX |
127 | 10.5150 | CHIX | 18/03/2022 | 14:18:40 | CHIX |
246 | 10.5150 | CHIX | 18/03/2022 | 14:18:40 | CHIX |
135 | 10.5150 | CHIX | 18/03/2022 | 14:18:40 | CHIX |
350 | 10.5150 | XLON | 18/03/2022 | 14:18:41 | XLON |
71 | 10.5150 | XLON | 18/03/2022 | 14:18:41 | XLON |
367 | 10.5150 | XLON | 18/03/2022 | 14:18:41 | XLON |
202 | 10.5100 | BATE | 18/03/2022 | 14:18:55 | BATE |
408 | 10.5100 | CHIX | 18/03/2022 | 14:18:55 | CHIX |
700 | 10.5100 | BATE | 18/03/2022 | 14:18:55 | BATE |
74 | 10.5100 | BATE | 18/03/2022 | 14:18:55 | BATE |
1,217 | 10.5100 | XLON | 18/03/2022 | 14:18:55 | XLON |
599 | 10.5100 | CHIX | 18/03/2022 | 14:18:55 | CHIX |
111 | 10.5100 | BATE | 18/03/2022 | 14:18:56 | BATE |
153 | 10.5100 | BATE | 18/03/2022 | 14:18:56 | BATE |
978 | 10.5000 | TRQX | 18/03/2022 | 14:19:20 | TRQX |
35 | 10.5100 | CHIX | 18/03/2022 | 14:19:20 | CHIX |
448 | 10.5100 | CHIX | 18/03/2022 | 14:19:20 | CHIX |
1,300 | 10.5000 | XLON | 18/03/2022 | 14:20:09 | XLON |
614 | 10.5000 | CHIX | 18/03/2022 | 14:20:09 | CHIX |
290 | 10.5050 | TRQX | 18/03/2022 | 14:20:09 | TRQX |
420 | 10.4950 | XLON | 18/03/2022 | 14:20:40 | XLON |
680 | 10.4950 | XLON | 18/03/2022 | 14:20:40 | XLON |
142 | 10.4950 | XLON | 18/03/2022 | 14:20:40 | XLON |
400 | 10.4950 | CHIX | 18/03/2022 | 14:20:40 | CHIX |
300 | 10.4950 | CHIX | 18/03/2022 | 14:20:40 | CHIX |
23 | 10.4950 | CHIX | 18/03/2022 | 14:20:40 | CHIX |
35 | 10.4900 | CHIX | 18/03/2022 | 14:20:54 | CHIX |
700 | 10.4900 | CHIX | 18/03/2022 | 14:20:54 | CHIX |
350 | 10.5000 | XLON | 18/03/2022 | 14:21:39 | XLON |
181 | 10.5000 | XLON | 18/03/2022 | 14:21:39 | XLON |
224 | 10.5000 | XLON | 18/03/2022 | 14:21:39 | XLON |
230 | 10.5000 | XLON | 18/03/2022 | 14:21:39 | XLON |
1,300 | 10.5000 | XLON | 18/03/2022 | 14:22:10 | XLON |
1,300 | 10.5100 | XLON | 18/03/2022 | 14:22:48 | XLON |
434 | 10.5100 | CHIX | 18/03/2022 | 14:22:49 | CHIX |
866 | 10.5100 | CHIX | 18/03/2022 | 14:22:49 | CHIX |
209 | 10.5150 | XLON | 18/03/2022 | 14:23:28 | XLON |
1,091 | 10.5150 | XLON | 18/03/2022 | 14:23:28 | XLON |
581 | 10.5150 | CHIX | 18/03/2022 | 14:23:31 | CHIX |
316 | 10.5150 | XLON | 18/03/2022 | 14:23:31 | XLON |
350 | 10.5150 | XLON | 18/03/2022 | 14:24:12 | XLON |
230 | 10.5150 | XLON | 18/03/2022 | 14:24:12 | XLON |
224 | 10.5150 | XLON | 18/03/2022 | 14:24:12 | XLON |
276 | 10.5150 | XLON | 18/03/2022 | 14:24:28 | XLON |
463 | 10.5150 | XLON | 18/03/2022 | 14:24:35 | XLON |
1,013 | 10.5150 | XLON | 18/03/2022 | 14:24:35 | XLON |
368 | 10.5100 | BATE | 18/03/2022 | 14:24:35 | BATE |
585 | 10.5100 | BATE | 18/03/2022 | 14:24:35 | BATE |
364 | 10.5100 | CHIX | 18/03/2022 | 14:24:35 | CHIX |
1,003 | 10.5100 | TRQX | 18/03/2022 | 14:24:35 | TRQX |
287 | 10.5100 | TRQX | 18/03/2022 | 14:24:35 | TRQX |
5 | 10.5100 | CHIX | 18/03/2022 | 14:24:35 | CHIX |
283 | 10.5150 | XLON | 18/03/2022 | 14:25:05 | XLON |
621 | 10.5100 | XLON | 18/03/2022 | 14:25:15 | XLON |
679 | 10.5100 | XLON | 18/03/2022 | 14:25:15 | XLON |
316 | 10.5150 | XLON | 18/03/2022 | 14:26:00 | XLON |
961 | 10.5150 | XLON | 18/03/2022 | 14:26:00 | XLON |
260 | 10.5150 | CHIX | 18/03/2022 | 14:26:00 | CHIX |
476 | 10.5100 | BATE | 18/03/2022 | 14:26:09 | BATE |
159 | 10.5100 | BATE | 18/03/2022 | 14:26:09 | BATE |
156 | 10.5100 | BATE | 18/03/2022 | 14:27:13 | BATE |
1,300 | 10.5100 | XLON | 18/03/2022 | 14:27:13 | XLON |
316 | 10.5100 | BATE | 18/03/2022 | 14:27:13 | BATE |
387 | 10.5100 | XLON | 18/03/2022 | 14:27:13 | XLON |
892 | 10.5100 | XLON | 18/03/2022 | 14:27:14 | XLON |
283 | 10.5050 | BATE | 18/03/2022 | 14:27:18 | BATE |
230 | 10.5150 | XLON | 18/03/2022 | 14:30:01 | XLON |
469 | 10.5150 | XLON | 18/03/2022 | 14:30:01 | XLON |
350 | 10.5150 | XLON | 18/03/2022 | 14:30:01 | XLON |
224 | 10.5150 | XLON | 18/03/2022 | 14:30:01 | XLON |
27 | 10.5150 | XLON | 18/03/2022 | 14:30:01 | XLON |
370 | 10.5150 | BATE | 18/03/2022 | 14:30:31 | BATE |
1,300 | 10.5150 | XLON | 18/03/2022 | 14:30:31 | XLON |
12 | 10.5150 | CHIX | 18/03/2022 | 14:31:29 | CHIX |
1,288 | 10.5150 | CHIX | 18/03/2022 | 14:31:29 | CHIX |
400 | 10.5150 | CHIX | 18/03/2022 | 14:31:29 | CHIX |
131 | 10.5150 | CHIX | 18/03/2022 | 14:31:29 | CHIX |
4 | 10.5200 | CHIX | 18/03/2022 | 14:31:49 | CHIX |
33 | 10.5200 | CHIX | 18/03/2022 | 14:31:49 | CHIX |
36 | 10.5200 | CHIX | 18/03/2022 | 14:31:49 | CHIX |
372 | 10.5200 | CHIX | 18/03/2022 | 14:31:49 | CHIX |
266 | 10.5300 | BATE | 18/03/2022 | 14:32:16 | BATE |
294 | 10.5300 | CHIX | 18/03/2022 | 14:32:16 | CHIX |
406 | 10.5250 | BATE | 18/03/2022 | 14:32:17 | BATE |
224 | 10.5250 | XLON | 18/03/2022 | 14:32:27 | XLON |
1,076 | 10.5250 | XLON | 18/03/2022 | 14:32:27 | XLON |
350 | 10.5250 | XLON | 18/03/2022 | 14:33:23 | XLON |
224 | 10.5250 | XLON | 18/03/2022 | 14:33:23 | XLON |
230 | 10.5250 | XLON | 18/03/2022 | 14:33:23 | XLON |
214 | 10.5200 | XLON | 18/03/2022 | 14:33:28 | XLON |
1,000 | 10.5200 | XLON | 18/03/2022 | 14:33:28 | XLON |
38 | 10.5200 | TRQX | 18/03/2022 | 14:33:28 | TRQX |
86 | 10.5200 | XLON | 18/03/2022 | 14:33:28 | XLON |
847 | 10.5200 | TRQX | 18/03/2022 | 14:33:28 | TRQX |
25 | 10.5200 | TRQX | 18/03/2022 | 14:33:28 | TRQX |
329 | 10.5200 | TRQX | 18/03/2022 | 14:33:28 | TRQX |
108 | 10.5200 | XLON | 18/03/2022 | 14:33:28 | XLON |
1,182 | 10.5200 | CHIX | 18/03/2022 | 14:33:41 | CHIX |
100 | 10.5250 | CHIX | 18/03/2022 | 14:34:00 | CHIX |
263 | 10.5200 | BATE | 18/03/2022 | 14:34:20 | BATE |
576 | 10.5200 | XLON | 18/03/2022 | 14:34:20 | XLON |
402 | 10.5200 | XLON | 18/03/2022 | 14:34:20 | XLON |
131 | 10.5250 | CHIX | 18/03/2022 | 14:34:20 | CHIX |
328 | 10.5250 | CHIX | 18/03/2022 | 14:34:20 | CHIX |
322 | 10.5200 | XLON | 18/03/2022 | 14:34:20 | XLON |
547 | 10.5250 | XLON | 18/03/2022 | 14:34:35 | XLON |
247 | 10.5250 | XLON | 18/03/2022 | 14:34:35 | XLON |
753 | 10.5250 | XLON | 18/03/2022 | 14:34:35 | XLON |
1,053 | 10.5250 | XLON | 18/03/2022 | 14:34:35 | XLON |
95 | 10.5200 | BATE | 18/03/2022 | 14:34:48 | BATE |
20 | 10.5200 | BATE | 18/03/2022 | 14:34:48 | BATE |
149 | 10.5200 | BATE | 18/03/2022 | 14:34:48 | BATE |
350 | 10.5200 | XLON | 18/03/2022 | 14:34:53 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 14:34:53 | XLON |
230 | 10.5200 | XLON | 18/03/2022 | 14:34:53 | XLON |
192 | 10.5250 | XLON | 18/03/2022 | 14:35:43 | XLON |
499 | 10.5250 | XLON | 18/03/2022 | 14:35:43 | XLON |
400 | 10.5250 | XLON | 18/03/2022 | 14:35:43 | XLON |
209 | 10.5250 | XLON | 18/03/2022 | 14:35:43 | XLON |
495 | 10.5250 | XLON | 18/03/2022 | 14:35:44 | XLON |
350 | 10.5250 | XLON | 18/03/2022 | 14:35:44 | XLON |
224 | 10.5250 | XLON | 18/03/2022 | 14:35:44 | XLON |
230 | 10.5250 | XLON | 18/03/2022 | 14:35:44 | XLON |
1 | 10.5250 | XLON | 18/03/2022 | 14:35:44 | XLON |
970 | 10.5250 | XLON | 18/03/2022 | 14:35:44 | XLON |
224 | 10.5250 | XLON | 18/03/2022 | 14:35:44 | XLON |
350 | 10.5250 | XLON | 18/03/2022 | 14:35:44 | XLON |
230 | 10.5250 | XLON | 18/03/2022 | 14:35:44 | XLON |
350 | 10.5250 | XLON | 18/03/2022 | 14:36:04 | XLON |
324 | 10.5200 | BATE | 18/03/2022 | 14:36:04 | BATE |
9 | 10.5200 | XLON | 18/03/2022 | 14:36:04 | XLON |
1,291 | 10.5200 | XLON | 18/03/2022 | 14:36:04 | XLON |
1,300 | 10.5200 | XLON | 18/03/2022 | 14:36:23 | XLON |
350 | 10.5200 | XLON | 18/03/2022 | 14:36:48 | XLON |
145 | 10.5200 | XLON | 18/03/2022 | 14:36:51 | XLON |
1,155 | 10.5200 | XLON | 18/03/2022 | 14:36:51 | XLON |
350 | 10.5200 | XLON | 18/03/2022 | 14:37:30 | XLON |
230 | 10.5200 | XLON | 18/03/2022 | 14:37:30 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 14:37:30 | XLON |
248 | 10.5150 | XLON | 18/03/2022 | 14:37:41 | XLON |
615 | 10.5150 | XLON | 18/03/2022 | 14:37:41 | XLON |
21 | 10.5150 | XLON | 18/03/2022 | 14:37:41 | XLON |
416 | 10.5150 | XLON | 18/03/2022 | 14:37:41 | XLON |
611 | 10.5150 | CHIX | 18/03/2022 | 14:37:41 | CHIX |
262 | 10.5150 | BATE | 18/03/2022 | 14:37:41 | BATE |
11 | 10.5150 | CHIX | 18/03/2022 | 14:37:41 | CHIX |
70 | 10.5150 | CHIX | 18/03/2022 | 14:37:41 | CHIX |
57 | 10.5150 | CHIX | 18/03/2022 | 14:37:41 | CHIX |
350 | 10.5150 | XLON | 18/03/2022 | 14:37:51 | XLON |
50 | 10.5150 | XLON | 18/03/2022 | 14:37:51 | XLON |
100 | 10.5150 | XLON | 18/03/2022 | 14:37:51 | XLON |
50 | 10.5150 | XLON | 18/03/2022 | 14:37:52 | XLON |
50 | 10.5150 | XLON | 18/03/2022 | 14:37:52 | XLON |
312 | 10.5150 | XLON | 18/03/2022 | 14:38:04 | XLON |
3 | 10.5200 | CHIX | 18/03/2022 | 14:38:13 | CHIX |
481 | 10.5200 | CHIX | 18/03/2022 | 14:38:13 | CHIX |
350 | 10.5200 | XLON | 18/03/2022 | 14:38:29 | XLON |
230 | 10.5200 | XLON | 18/03/2022 | 14:38:29 | XLON |
224 | 10.5200 | XLON | 18/03/2022 | 14:38:29 | XLON |
1,077 | 10.5200 | XLON | 18/03/2022 | 14:38:29 | XLON |
1,300 | 10.5150 | XLON | 18/03/2022 | 14:38:29 | XLON |
17 | 10.5150 | CHIX | 18/03/2022 | 14:38:35 | CHIX |
304 | 10.5150 | CHIX | 18/03/2022 | 14:38:35 | CHIX |
12 | 10.5150 | XLON | 18/03/2022 | 14:38:35 | XLON |
1,288 | 10.5150 | XLON | 18/03/2022 | 14:38:35 | XLON |
1,300 | 10.5150 | XLON | 18/03/2022 | 14:38:35 | XLON |
131 | 10.5150 | CHIX | 18/03/2022 | 14:38:35 | CHIX |
148 | 10.5150 | CHIX | 18/03/2022 | 14:38:35 | CHIX |
1,149 | 10.5150 | XLON | 18/03/2022 | 14:38:35 | XLON |
203 | 10.5150 | CHIX | 18/03/2022 | 14:38:35 | CHIX |
407 | 10.5150 | XLON | 18/03/2022 | 14:38:36 | XLON |
39 | 10.5150 | BATE | 18/03/2022 | 14:38:41 | BATE |
61 | 10.5150 | BATE | 18/03/2022 | 14:38:41 | BATE |
1,027 | 10.5250 | XLON | 18/03/2022 | 14:39:06 | XLON |
265 | 10.5250 | XLON | 18/03/2022 | 14:39:06 | XLON |
350 | 10.5250 | XLON | 18/03/2022 | 14:39:06 | XLON |
136 | 10.5250 | XLON | 18/03/2022 | 14:39:06 | XLON |
216 | 10.5250 | XLON | 18/03/2022 | 14:39:09 | XLON |
1,300 | 10.5300 | XLON | 18/03/2022 | 14:39:21 | XLON |
143 | 10.5300 | BATE | 18/03/2022 | 14:39:21 | BATE |
49 | 10.5300 | BATE | 18/03/2022 | 14:39:21 | BATE |
16 | 10.5300 | BATE | 18/03/2022 | 14:39:21 | BATE |
55 | 10.5300 | BATE | 18/03/2022 | 14:39:21 | BATE |
1,300 | 10.5300 | XLON | 18/03/2022 | 14:39:21 | XLON |
1,300 | 10.5300 | XLON | 18/03/2022 | 14:39:22 | XLON |
307 | 10.5300 | CHIX | 18/03/2022 | 14:39:49 | CHIX |
15 | 10.5300 | CHIX | 18/03/2022 | 14:39:49 | CHIX |
118 | 10.5300 | XLON | 18/03/2022 | 14:40:21 | XLON |
1,182 | 10.5300 | XLON | 18/03/2022 | 14:40:21 | XLON |
217 | 10.5300 | XLON | 18/03/2022 | 14:40:36 | XLON |
154 | 10.5250 | BATE | 18/03/2022 | 14:40:36 | BATE |
243 | 10.5250 | BATE | 18/03/2022 | 14:40:36 | BATE |
230 | 10.5350 | XLON | 18/03/2022 | 14:40:53 | XLON |
181 | 10.5350 | XLON | 18/03/2022 | 14:40:53 | XLON |
224 | 10.5350 | XLON | 18/03/2022 | 14:40:53 | XLON |
71 | 10.5350 | XLON | 18/03/2022 | 14:40:53 | XLON |
350 | 10.5350 | XLON | 18/03/2022 | 14:40:53 | XLON |
230 | 10.5350 | XLON | 18/03/2022 | 14:40:58 | XLON |
224 | 10.5350 | XLON | 18/03/2022 | 14:40:58 | XLON |
230 | 10.5350 | XLON | 18/03/2022 | 14:40:59 | XLON |
6 | 10.5350 | XLON | 18/03/2022 | 14:40:59 | XLON |
9 | 10.5350 | XLON | 18/03/2022 | 14:40:59 | XLON |
29 | 10.5350 | XLON | 18/03/2022 | 14:40:59 | XLON |
100 | 10.5400 | XLON | 18/03/2022 | 14:41:03 | XLON |
224 | 10.5400 | XLON | 18/03/2022 | 14:41:03 | XLON |
230 | 10.5400 | XLON | 18/03/2022 | 14:41:03 | XLON |
350 | 10.5400 | XLON | 18/03/2022 | 14:41:03 | XLON |
200 | 10.5400 | XLON | 18/03/2022 | 14:41:03 | XLON |
100 | 10.5500 | TRQX | 18/03/2022 | 14:42:18 | TRQX |
300 | 10.5500 | BATE | 18/03/2022 | 14:42:18 | BATE |
42 | 10.5500 | BATE | 18/03/2022 | 14:42:18 | BATE |
1,300 | 10.5500 | XLON | 18/03/2022 | 14:42:18 | XLON |
895 | 10.5500 | TRQX | 18/03/2022 | 14:42:18 | TRQX |
355 | 10.5500 | BATE | 18/03/2022 | 14:42:18 | BATE |
300 | 10.5500 | BATE | 18/03/2022 | 14:42:18 | BATE |
165 | 10.5500 | CHIX | 18/03/2022 | 14:42:18 | CHIX |
1,135 | 10.5500 | CHIX | 18/03/2022 | 14:42:18 | CHIX |
1,000 | 10.5500 | XLON | 18/03/2022 | 14:42:36 | XLON |
1,300 | 10.5500 | XLON | 18/03/2022 | 14:42:51 | XLON |
311 | 10.5500 | CHIX | 18/03/2022 | 14:42:51 | CHIX |
1,728 | 10.5500 | XLON | 18/03/2022 | 14:42:51 | XLON |
6 | 10.5500 | BATE | 18/03/2022 | 14:42:52 | BATE |
1,037 | 10.5500 | XLON | 18/03/2022 | 14:42:56 | XLON |
224 | 10.5500 | XLON | 18/03/2022 | 14:42:56 | XLON |
350 | 10.5500 | XLON | 18/03/2022 | 14:42:56 | XLON |
71 | 10.5500 | XLON | 18/03/2022 | 14:42:56 | XLON |
350 | 10.5500 | XLON | 18/03/2022 | 14:43:05 | XLON |
950 | 10.5500 | XLON | 18/03/2022 | 14:43:05 | XLON |
1,300 | 10.5500 | XLON | 18/03/2022 | 14:43:22 | XLON |
1,300 | 10.5500 | XLON | 18/03/2022 | 14:43:22 | XLON |
52 | 10.5500 | XLON | 18/03/2022 | 14:44:41 | XLON |
719 | 10.5500 | XLON | 18/03/2022 | 14:44:41 | XLON |
529 | 10.5500 | XLON | 18/03/2022 | 14:44:41 | XLON |
329 | 10.5500 | XLON | 18/03/2022 | 14:44:50 | XLON |
141 | 10.5650 | XLON | 18/03/2022 | 14:45:13 | XLON |
180 | 10.5650 | XLON | 18/03/2022 | 14:45:13 | XLON |
205 | 10.5700 | CHIX | 18/03/2022 | 14:46:08 | CHIX |
45 | 10.5700 | CHIX | 18/03/2022 | 14:46:08 | CHIX |
34 | 10.5700 | CHIX | 18/03/2022 | 14:46:08 | CHIX |
5 | 10.5700 | CHIX | 18/03/2022 | 14:46:08 | CHIX |
5 | 10.5700 | CHIX | 18/03/2022 | 14:46:08 | CHIX |
654 | 10.5650 | BATE | 18/03/2022 | 14:46:41 | BATE |
252 | 10.5650 | CHIX | 18/03/2022 | 14:46:41 | CHIX |
311 | 10.5650 | BATE | 18/03/2022 | 14:46:41 | BATE |
1,300 | 10.5650 | XLON | 18/03/2022 | 14:46:41 | XLON |
246 | 10.5650 | CHIX | 18/03/2022 | 14:46:41 | CHIX |
469 | 10.5650 | XLON | 18/03/2022 | 14:46:41 | XLON |
224 | 10.5650 | XLON | 18/03/2022 | 14:46:41 | XLON |
230 | 10.5650 | XLON | 18/03/2022 | 14:46:41 | XLON |
67 | 10.5650 | TRQX | 18/03/2022 | 14:46:41 | TRQX |
51 | 10.5650 | TRQX | 18/03/2022 | 14:46:41 | TRQX |
67 | 10.5650 | BATE | 18/03/2022 | 14:46:42 | BATE |
286 | 10.5650 | BATE | 18/03/2022 | 14:46:42 | BATE |
7 | 10.5650 | XLON | 18/03/2022 | 14:46:46 | XLON |
291 | 10.5750 | BATE | 18/03/2022 | 14:46:59 | BATE |
350 | 10.5750 | XLON | 18/03/2022 | 14:47:17 | XLON |
224 | 10.5750 | XLON | 18/03/2022 | 14:47:17 | XLON |
230 | 10.5750 | XLON | 18/03/2022 | 14:47:17 | XLON |
1,261 | 10.5750 | CHIX | 18/03/2022 | 14:48:58 | CHIX |
230 | 10.5800 | XLON | 18/03/2022 | 14:48:58 | XLON |
224 | 10.5800 | XLON | 18/03/2022 | 14:48:58 | XLON |
76 | 10.5800 | XLON | 18/03/2022 | 14:48:58 | XLON |
32 | 10.5800 | XLON | 18/03/2022 | 14:48:58 | XLON |
350 | 10.5800 | XLON | 18/03/2022 | 14:48:58 | XLON |
499 | 10.5800 | XLON | 18/03/2022 | 14:48:58 | XLON |
208 | 10.5800 | XLON | 18/03/2022 | 14:48:58 | XLON |
206 | 10.5800 | XLON | 18/03/2022 | 14:48:58 | XLON |
2,222 | 10.5800 | XLON | 18/03/2022 | 14:48:58 | XLON |
479 | 10.5800 | CHIX | 18/03/2022 | 14:48:58 | CHIX |
100 | 10.5800 | TRQX | 18/03/2022 | 14:48:58 | TRQX |
53 | 10.5800 | TRQX | 18/03/2022 | 14:48:58 | TRQX |
147 | 10.5800 | TRQX | 18/03/2022 | 14:48:58 | TRQX |
125 | 10.5700 | XLON | 18/03/2022 | 14:49:00 | XLON |
109 | 10.5700 | XLON | 18/03/2022 | 14:49:00 | XLON |
76 | 10.5700 | BATE | 18/03/2022 | 14:49:00 | BATE |
981 | 10.5700 | XLON | 18/03/2022 | 14:49:00 | XLON |
34 | 10.5700 | XLON | 18/03/2022 | 14:49:00 | XLON |
304 | 10.5700 | BATE | 18/03/2022 | 14:49:00 | BATE |
39 | 10.5700 | BATE | 18/03/2022 | 14:49:00 | BATE |
51 | 10.5700 | XLON | 18/03/2022 | 14:49:01 | XLON |
678 | 10.5700 | XLON | 18/03/2022 | 14:49:08 | XLON |
242 | 10.5700 | XLON | 18/03/2022 | 14:49:18 | XLON |
334 | 10.5700 | XLON | 18/03/2022 | 14:49:38 | XLON |
500 | 10.5700 | XLON | 18/03/2022 | 14:49:38 | XLON |
464 | 10.5700 | XLON | 18/03/2022 | 14:49:45 | XLON |
2 | 10.5700 | XLON | 18/03/2022 | 14:49:45 | XLON |
337 | 10.5700 | BATE | 18/03/2022 | 14:49:45 | BATE |
493 | 10.5700 | CHIX | 18/03/2022 | 14:49:45 | CHIX |
446 | 10.5700 | CHIX | 18/03/2022 | 14:49:45 | CHIX |
467 | 10.5650 | XLON | 18/03/2022 | 14:49:45 | XLON |
50 | 10.5650 | XLON | 18/03/2022 | 14:49:46 | XLON |
89 | 10.5700 | BATE | 18/03/2022 | 14:50:13 | BATE |
300 | 10.5700 | BATE | 18/03/2022 | 14:50:13 | BATE |
180 | 10.5700 | CHIX | 18/03/2022 | 14:50:13 | CHIX |
100 | 10.5700 | CHIX | 18/03/2022 | 14:50:13 | CHIX |
120 | 10.5700 | CHIX | 18/03/2022 | 14:50:13 | CHIX |
336 | 10.5650 | XLON | 18/03/2022 | 14:50:18 | XLON |
1,141 | 10.5650 | TRQX | 18/03/2022 | 14:50:25 | TRQX |
964 | 10.5650 | XLON | 18/03/2022 | 14:50:25 | XLON |
230 | 10.5650 | XLON | 18/03/2022 | 14:50:25 | XLON |
224 | 10.5650 | XLON | 18/03/2022 | 14:50:25 | XLON |
350 | 10.5650 | XLON | 18/03/2022 | 14:50:25 | XLON |
224 | 10.5600 | XLON | 18/03/2022 | 14:51:18 | XLON |
515 | 10.5600 | XLON | 18/03/2022 | 14:51:18 | XLON |
350 | 10.5600 | XLON | 18/03/2022 | 14:51:18 | XLON |
230 | 10.5600 | XLON | 18/03/2022 | 14:51:18 | XLON |
2,323 | 10.5600 | XLON | 18/03/2022 | 14:51:18 | XLON |
193 | 10.5600 | XLON | 18/03/2022 | 14:51:18 | XLON |
730 | 10.5550 | CHIX | 18/03/2022 | 14:52:12 | CHIX |
1,300 | 10.5550 | XLON | 18/03/2022 | 14:52:12 | XLON |
224 | 10.5550 | XLON | 18/03/2022 | 14:52:12 | XLON |
350 | 10.5550 | XLON | 18/03/2022 | 14:52:12 | XLON |
230 | 10.5550 | XLON | 18/03/2022 | 14:52:12 | XLON |
150 | 10.5550 | CHIX | 18/03/2022 | 14:52:12 | CHIX |
193 | 10.5600 | XLON | 18/03/2022 | 14:52:17 | XLON |
183 | 10.5600 | XLON | 18/03/2022 | 14:52:17 | XLON |
478 | 10.5600 | XLON | 18/03/2022 | 14:52:17 | XLON |
290 | 10.5600 | XLON | 18/03/2022 | 14:52:17 | XLON |
190 | 10.5650 | CHIX | 18/03/2022 | 14:53:09 | CHIX |
132 | 10.5650 | CHIX | 18/03/2022 | 14:53:09 | CHIX |
350 | 10.5650 | XLON | 18/03/2022 | 14:53:09 | XLON |
230 | 10.5650 | XLON | 18/03/2022 | 14:53:09 | XLON |
224 | 10.5650 | XLON | 18/03/2022 | 14:53:09 | XLON |
71 | 10.5650 | XLON | 18/03/2022 | 14:53:09 | XLON |
1,277 | 10.5650 | XLON | 18/03/2022 | 14:53:09 | XLON |
199 | 10.5650 | XLON | 18/03/2022 | 14:53:09 | XLON |
360 | 10.5650 | XLON | 18/03/2022 | 14:53:09 | XLON |
755 | 10.5650 | XLON | 18/03/2022 | 14:53:09 | XLON |
71 | 10.5650 | XLON | 18/03/2022 | 14:53:09 | XLON |
1,431 | 10.5650 | XLON | 18/03/2022 | 14:53:14 | XLON |
350 | 10.5650 | XLON | 18/03/2022 | 14:53:14 | XLON |
230 | 10.5650 | XLON | 18/03/2022 | 14:53:14 | XLON |
224 | 10.5650 | XLON | 18/03/2022 | 14:53:14 | XLON |
96 | 10.5650 | XLON | 18/03/2022 | 14:53:14 | XLON |
1,399 | 10.5650 | XLON | 18/03/2022 | 14:53:14 | XLON |
199 | 10.5650 | XLON | 18/03/2022 | 14:53:14 | XLON |
350 | 10.5650 | XLON | 18/03/2022 | 14:53:25 | XLON |
230 | 10.5650 | XLON | 18/03/2022 | 14:53:25 | XLON |
224 | 10.5650 | XLON | 18/03/2022 | 14:53:25 | XLON |
71 | 10.5650 | XLON | 18/03/2022 | 14:53:30 | XLON |
115 | 10.5650 | BATE | 18/03/2022 | 14:54:09 | BATE |
167 | 10.5650 | BATE | 18/03/2022 | 14:54:09 | BATE |
69 | 10.5650 | BATE | 18/03/2022 | 14:54:09 | BATE |
4 | 10.5700 | CHIX | 18/03/2022 | 14:55:00 | CHIX |
59 | 10.5700 | CHIX | 18/03/2022 | 14:55:00 | CHIX |
1,300 | 10.5750 | XLON | 18/03/2022 | 14:56:54 | XLON |
161 | 10.5750 | CHIX | 18/03/2022 | 14:56:54 | CHIX |
433 | 10.5750 | CHIX | 18/03/2022 | 14:56:54 | CHIX |
190 | 10.5750 | CHIX | 18/03/2022 | 14:56:54 | CHIX |
34 | 10.5750 | CHIX | 18/03/2022 | 14:56:54 | CHIX |
171 | 10.5750 | TRQX | 18/03/2022 | 14:56:54 | TRQX |
100 | 10.5750 | TRQX | 18/03/2022 | 14:56:54 | TRQX |
233 | 10.5750 | BATE | 18/03/2022 | 14:56:54 | BATE |
300 | 10.5750 | BATE | 18/03/2022 | 14:56:54 | BATE |
89 | 10.5750 | BATE | 18/03/2022 | 14:56:54 | BATE |
916 | 10.5750 | XLON | 18/03/2022 | 14:56:54 | XLON |
117 | 10.5750 | XLON | 18/03/2022 | 14:56:54 | XLON |
91 | 10.5750 | CHIX | 18/03/2022 | 14:56:54 | CHIX |
122 | 10.5750 | CHIX | 18/03/2022 | 14:56:54 | CHIX |
251 | 10.5750 | CHIX | 18/03/2022 | 14:56:54 | CHIX |
370 | 10.5750 | TRQX | 18/03/2022 | 14:56:59 | TRQX |
987 | 10.5750 | XLON | 18/03/2022 | 14:56:59 | XLON |
71 | 10.5750 | XLON | 18/03/2022 | 14:56:59 | XLON |
263 | 10.5750 | CHIX | 18/03/2022 | 14:56:59 | CHIX |
131 | 10.5750 | TRQX | 18/03/2022 | 14:57:56 | TRQX |
100 | 10.5750 | TRQX | 18/03/2022 | 14:57:56 | TRQX |
350 | 10.5750 | XLON | 18/03/2022 | 14:57:56 | XLON |
230 | 10.5750 | XLON | 18/03/2022 | 14:57:56 | XLON |
224 | 10.5750 | XLON | 18/03/2022 | 14:57:56 | XLON |
117 | 10.5750 | XLON | 18/03/2022 | 14:57:56 | XLON |
122 | 10.5750 | CHIX | 18/03/2022 | 14:57:56 | CHIX |
639 | 10.5750 | CHIX | 18/03/2022 | 14:57:56 | CHIX |
89 | 10.5750 | BATE | 18/03/2022 | 14:57:56 | BATE |
224 | 10.5750 | BATE | 18/03/2022 | 14:57:56 | BATE |
51 | 10.5700 | BATE | 18/03/2022 | 14:57:56 | BATE |
307 | 10.5750 | XLON | 18/03/2022 | 14:58:05 | XLON |
350 | 10.5750 | XLON | 18/03/2022 | 14:58:43 | XLON |
230 | 10.5750 | XLON | 18/03/2022 | 14:58:43 | XLON |
224 | 10.5750 | XLON | 18/03/2022 | 14:58:43 | XLON |
71 | 10.5750 | XLON | 18/03/2022 | 14:58:43 | XLON |
300 | 10.5750 | BATE | 18/03/2022 | 14:58:43 | BATE |
350 | 10.5750 | XLON | 18/03/2022 | 14:58:48 | XLON |
325 | 10.5750 | XLON | 18/03/2022 | 14:58:48 | XLON |
177 | 10.5750 | XLON | 18/03/2022 | 14:58:48 | XLON |
71 | 10.5750 | XLON | 18/03/2022 | 14:58:48 | XLON |
230 | 10.5750 | XLON | 18/03/2022 | 14:58:48 | XLON |
760 | 10.5750 | XLON | 18/03/2022 | 14:58:48 | XLON |
470 | 10.5750 | TRQX | 18/03/2022 | 14:58:49 | TRQX |
668 | 10.5750 | BATE | 18/03/2022 | 14:58:49 | BATE |
347 | 10.5700 | BATE | 18/03/2022 | 14:58:49 | BATE |
351 | 10.5700 | TRQX | 18/03/2022 | 14:58:49 | TRQX |
780 | 10.5700 | TRQX | 18/03/2022 | 14:58:49 | TRQX |
50 | 10.5650 | XLON | 18/03/2022 | 14:58:51 | XLON |
1,142 | 10.5650 | XLON | 18/03/2022 | 14:59:29 | XLON |
17 | 10.5700 | XLON | 18/03/2022 | 14:59:41 | XLON |
166 | 10.5700 | XLON | 18/03/2022 | 14:59:41 | XLON |
162 | 10.5700 | XLON | 18/03/2022 | 14:59:41 | XLON |
249 | 10.5700 | XLON | 18/03/2022 | 14:59:41 | XLON |
280 | 10.5700 | XLON | 18/03/2022 | 14:59:41 | XLON |
1,277 | 10.5700 | XLON | 18/03/2022 | 14:59:41 | XLON |
350 | 10.5700 | XLON | 18/03/2022 | 14:59:41 | XLON |
460 | 10.5700 | XLON | 18/03/2022 | 14:59:41 | XLON |
366 | 10.5700 | CHIX | 18/03/2022 | 14:59:41 | CHIX |
854 | 10.5700 | CHIX | 18/03/2022 | 14:59:41 | CHIX |
210 | 10.5800 | XLON | 18/03/2022 | 14:59:46 | XLON |
152 | 10.5800 | XLON | 18/03/2022 | 14:59:46 | XLON |
24 | 10.5800 | XLON | 18/03/2022 | 14:59:51 | XLON |
914 | 10.5800 | XLON | 18/03/2022 | 14:59:51 | XLON |
251 | 10.5800 | XLON | 18/03/2022 | 14:59:51 | XLON |
47 | 10.5800 | XLON | 18/03/2022 | 14:59:51 | XLON |
289 | 10.5800 | XLON | 18/03/2022 | 14:59:51 | XLON |
755 | 10.5800 | XLON | 18/03/2022 | 14:59:51 | XLON |
208 | 10.5800 | XLON | 18/03/2022 | 14:59:51 | XLON |
230 | 10.5800 | XLON | 18/03/2022 | 14:59:56 | XLON |
224 | 10.5800 | XLON | 18/03/2022 | 14:59:56 | XLON |
350 | 10.5800 | XLON | 18/03/2022 | 14:59:56 | XLON |
180 | 10.5800 | XLON | 18/03/2022 | 14:59:56 | XLON |
274 | 10.5800 | XLON | 18/03/2022 | 14:59:56 | XLON |
289 | 10.5800 | XLON | 18/03/2022 | 14:59:56 | XLON |
878 | 10.5800 | XLON | 18/03/2022 | 14:59:56 | XLON |
208 | 10.5800 | XLON | 18/03/2022 | 14:59:56 | XLON |
53 | 10.5750 | XLON | 18/03/2022 | 14:59:56 | XLON |
50 | 10.5750 | XLON | 18/03/2022 | 14:59:56 | XLON |
1,197 | 10.5750 | XLON | 18/03/2022 | 14:59:56 | XLON |
836 | 10.5850 | CHIX | 18/03/2022 | 15:00:02 | CHIX |
200 | 10.5850 | CHIX | 18/03/2022 | 15:00:02 | CHIX |
39 | 10.5850 | TRQX | 18/03/2022 | 15:00:02 | TRQX |
100 | 10.5850 | TRQX | 18/03/2022 | 15:00:02 | TRQX |
71 | 10.5850 | XLON | 18/03/2022 | 15:00:02 | XLON |
99 | 10.5850 | CHIX | 18/03/2022 | 15:00:02 | CHIX |
4 | 10.5850 | CHIX | 18/03/2022 | 15:00:02 | CHIX |
224 | 10.5850 | XLON | 18/03/2022 | 15:00:07 | XLON |
230 | 10.5850 | XLON | 18/03/2022 | 15:00:07 | XLON |
6 | 10.6000 | CHIX | 18/03/2022 | 15:00:39 | CHIX |
59 | 10.5950 | CHIX | 18/03/2022 | 15:01:05 | CHIX |
54 | 10.5950 | BATE | 18/03/2022 | 15:01:05 | BATE |
700 | 10.5950 | BATE | 18/03/2022 | 15:01:05 | BATE |
30 | 10.5950 | BATE | 18/03/2022 | 15:01:05 | BATE |
283 | 10.5950 | CHIX | 18/03/2022 | 15:01:05 | CHIX |
486 | 10.5950 | CHIX | 18/03/2022 | 15:01:05 | CHIX |
300 | 10.5950 | BATE | 18/03/2022 | 15:01:06 | BATE |
148 | 10.5950 | BATE | 18/03/2022 | 15:01:06 | BATE |
350 | 10.5950 | XLON | 18/03/2022 | 15:01:06 | XLON |
88 | 10.5950 | XLON | 18/03/2022 | 15:01:06 | XLON |
230 | 10.5950 | XLON | 18/03/2022 | 15:01:06 | XLON |
224 | 10.5950 | XLON | 18/03/2022 | 15:01:06 | XLON |
1,300 | 10.5950 | XLON | 18/03/2022 | 15:01:37 | XLON |
554 | 10.5950 | CHIX | 18/03/2022 | 15:01:37 | CHIX |
134 | 10.5950 | TRQX | 18/03/2022 | 15:01:38 | TRQX |
100 | 10.5950 | TRQX | 18/03/2022 | 15:01:38 | TRQX |
148 | 10.5950 | BATE | 18/03/2022 | 15:01:42 | BATE |
244 | 10.5950 | XLON | 18/03/2022 | 15:01:43 | XLON |
430 | 10.5950 | XLON | 18/03/2022 | 15:02:07 | XLON |
285 | 10.5950 | XLON | 18/03/2022 | 15:02:07 | XLON |
35 | 10.5950 | XLON | 18/03/2022 | 15:02:12 | XLON |
88 | 10.5950 | XLON | 18/03/2022 | 15:02:12 | XLON |
111 | 10.5950 | XLON | 18/03/2022 | 15:02:17 | XLON |
1,300 | 10.5900 | XLON | 18/03/2022 | 15:03:05 | XLON |
112 | 10.5950 | XLON | 18/03/2022 | 15:03:08 | XLON |
127 | 10.5950 | XLON | 18/03/2022 | 15:03:08 | XLON |
430 | 10.5950 | XLON | 18/03/2022 | 15:03:50 | XLON |
95 | 10.5900 | BATE | 18/03/2022 | 15:04:32 | BATE |
696 | 10.5900 | BATE | 18/03/2022 | 15:04:32 | BATE |
753 | 10.5900 | TRQX | 18/03/2022 | 15:04:32 | TRQX |
142 | 10.5900 | TRQX | 18/03/2022 | 15:04:45 | TRQX |
194 | 10.5900 | BATE | 18/03/2022 | 15:04:45 | BATE |
89 | 10.5900 | XLON | 18/03/2022 | 15:04:45 | XLON |
88 | 10.5900 | XLON | 18/03/2022 | 15:04:45 | XLON |
112 | 10.5900 | XLON | 18/03/2022 | 15:04:50 | XLON |
230 | 10.5900 | XLON | 18/03/2022 | 15:04:50 | XLON |
224 | 10.5900 | XLON | 18/03/2022 | 15:04:50 | XLON |
65 | 10.5900 | XLON | 18/03/2022 | 15:04:50 | XLON |
150 | 10.5900 | XLON | 18/03/2022 | 15:04:50 | XLON |
262 | 10.5900 | BATE | 18/03/2022 | 15:04:54 | BATE |
53 | 10.5900 | BATE | 18/03/2022 | 15:04:54 | BATE |
188 | 10.5900 | XLON | 18/03/2022 | 15:04:55 | XLON |
487 | 10.5900 | XLON | 18/03/2022 | 15:04:55 | XLON |
272 | 10.5900 | TRQX | 18/03/2022 | 15:06:05 | TRQX |
32 | 10.5900 | TRQX | 18/03/2022 | 15:06:05 | TRQX |
1,000 | 10.5850 | CHIX | 18/03/2022 | 15:06:05 | CHIX |
350 | 10.5900 | XLON | 18/03/2022 | 15:06:10 | XLON |
230 | 10.5900 | XLON | 18/03/2022 | 15:06:10 | XLON |
207 | 10.5900 | XLON | 18/03/2022 | 15:06:10 | XLON |
204 | 10.5900 | XLON | 18/03/2022 | 15:06:10 | XLON |
224 | 10.5900 | XLON | 18/03/2022 | 15:06:10 | XLON |
1,732 | 10.5900 | XLON | 18/03/2022 | 15:06:10 | XLON |
168 | 10.5900 | XLON | 18/03/2022 | 15:06:10 | XLON |
900 | 10.5900 | XLON | 18/03/2022 | 15:06:10 | XLON |
1,276 | 10.5850 | XLON | 18/03/2022 | 15:06:13 | XLON |
591 | 10.5850 | XLON | 18/03/2022 | 15:06:13 | XLON |
24 | 10.5850 | XLON | 18/03/2022 | 15:06:13 | XLON |
177 | 10.5850 | XLON | 18/03/2022 | 15:06:19 | XLON |
532 | 10.5850 | XLON | 18/03/2022 | 15:06:19 | XLON |
1,300 | 10.5900 | XLON | 18/03/2022 | 15:06:48 | XLON |
362 | 10.5900 | CHIX | 18/03/2022 | 15:06:48 | CHIX |
550 | 10.5900 | XLON | 18/03/2022 | 15:06:48 | XLON |
350 | 10.5900 | XLON | 18/03/2022 | 15:06:48 | XLON |
199 | 10.5900 | XLON | 18/03/2022 | 15:06:48 | XLON |
201 | 10.5900 | XLON | 18/03/2022 | 15:06:48 | XLON |
716 | 10.5950 | XLON | 18/03/2022 | 15:07:08 | XLON |
252 | 10.5950 | XLON | 18/03/2022 | 15:07:08 | XLON |
230 | 10.5950 | XLON | 18/03/2022 | 15:07:08 | XLON |
1,067 | 10.5900 | XLON | 18/03/2022 | 15:07:41 | XLON |
233 | 10.5900 | XLON | 18/03/2022 | 15:07:41 | XLON |
267 | 10.5900 | XLON | 18/03/2022 | 15:07:41 | XLON |
100 | 10.5900 | XLON | 18/03/2022 | 15:07:41 | XLON |
224 | 10.5900 | XLON | 18/03/2022 | 15:07:41 | XLON |
224 | 10.5900 | XLON | 18/03/2022 | 15:07:50 | XLON |
350 | 10.5900 | XLON | 18/03/2022 | 15:08:25 | XLON |
117 | 10.5900 | XLON | 18/03/2022 | 15:08:25 | XLON |
230 | 10.5900 | XLON | 18/03/2022 | 15:08:25 | XLON |
224 | 10.5900 | XLON | 18/03/2022 | 15:08:25 | XLON |
282 | 10.5900 | XLON | 18/03/2022 | 15:08:25 | XLON |
122 | 10.5900 | CHIX | 18/03/2022 | 15:08:25 | CHIX |
700 | 10.5900 | CHIX | 18/03/2022 | 15:08:25 | CHIX |
1,098 | 10.5900 | XLON | 18/03/2022 | 15:08:30 | XLON |
145 | 10.5900 | XLON | 18/03/2022 | 15:08:30 | XLON |
350 | 10.5900 | XLON | 18/03/2022 | 15:08:30 | XLON |
71 | 10.5900 | XLON | 18/03/2022 | 15:08:30 | XLON |
179 | 10.5900 | XLON | 18/03/2022 | 15:08:30 | XLON |
1,826 | 10.5900 | XLON | 18/03/2022 | 15:08:30 | XLON |
99 | 10.5900 | CHIX | 18/03/2022 | 15:08:30 | CHIX |
453 | 10.5900 | XLON | 18/03/2022 | 15:08:34 | XLON |
132 | 10.5900 | CHIX | 18/03/2022 | 15:08:49 | CHIX |
209 | 10.5900 | CHIX | 18/03/2022 | 15:08:49 | CHIX |
500 | 10.5900 | XLON | 18/03/2022 | 15:08:49 | XLON |
1,300 | 10.5900 | XLON | 18/03/2022 | 15:09:01 | XLON |
1,300 | 10.5900 | XLON | 18/03/2022 | 15:09:01 | XLON |
709 | 10.5900 | CHIX | 18/03/2022 | 15:09:42 | CHIX |
9 | 10.5900 | CHIX | 18/03/2022 | 15:09:52 | CHIX |
5 | 10.5900 | CHIX | 18/03/2022 | 15:09:52 | CHIX |
636 | 10.5900 | CHIX | 18/03/2022 | 15:09:52 | CHIX |
796 | 10.5850 | XLON | 18/03/2022 | 15:10:48 | XLON |
504 | 10.5850 | XLON | 18/03/2022 | 15:10:48 | XLON |
785 | 10.5850 | TRQX | 18/03/2022 | 15:10:48 | TRQX |
300 | 10.5900 | BATE | 18/03/2022 | 15:10:48 | BATE |
15 | 10.5900 | BATE | 18/03/2022 | 15:10:48 | BATE |
71 | 10.5900 | XLON | 18/03/2022 | 15:10:48 | XLON |
200 | 10.5900 | XLON | 18/03/2022 | 15:10:48 | XLON |
1,167 | 10.5850 | XLON | 18/03/2022 | 15:10:50 | XLON |
267 | 10.5850 | TRQX | 18/03/2022 | 15:10:50 | TRQX |
133 | 10.5850 | XLON | 18/03/2022 | 15:10:50 | XLON |
327 | 10.5850 | CHIX | 18/03/2022 | 15:10:50 | CHIX |
722 | 10.5850 | CHIX | 18/03/2022 | 15:10:50 | CHIX |
908 | 10.5850 | BATE | 18/03/2022 | 15:10:50 | BATE |
230 | 10.5850 | XLON | 18/03/2022 | 15:10:50 | XLON |
224 | 10.5850 | XLON | 18/03/2022 | 15:10:50 | XLON |
350 | 10.5850 | XLON | 18/03/2022 | 15:10:50 | XLON |
305 | 10.5850 | XLON | 18/03/2022 | 15:10:50 | XLON |
191 | 10.5850 | XLON | 18/03/2022 | 15:10:50 | XLON |
600 | 10.5850 | CHIX | 18/03/2022 | 15:10:50 | CHIX |
500 | 10.5850 | XLON | 18/03/2022 | 15:10:50 | XLON |
650 | 10.5850 | XLON | 18/03/2022 | 15:10:50 | XLON |
150 | 10.5850 | XLON | 18/03/2022 | 15:10:50 | XLON |
1,300 | 10.5850 | XLON | 18/03/2022 | 15:10:51 | XLON |
303 | 10.5800 | XLON | 18/03/2022 | 15:10:52 | XLON |
745 | 10.5800 | XLON | 18/03/2022 | 15:10:52 | XLON |
50 | 10.5800 | XLON | 18/03/2022 | 15:10:52 | XLON |
50 | 10.5800 | XLON | 18/03/2022 | 15:10:52 | XLON |
152 | 10.5800 | XLON | 18/03/2022 | 15:10:52 | XLON |
323 | 10.5800 | XLON | 18/03/2022 | 15:10:52 | XLON |
500 | 10.5800 | XLON | 18/03/2022 | 15:10:52 | XLON |
50 | 10.5800 | XLON | 18/03/2022 | 15:10:53 | XLON |
427 | 10.5800 | XLON | 18/03/2022 | 15:10:54 | XLON |
219 | 10.5800 | XLON | 18/03/2022 | 15:10:56 | XLON |
500 | 10.5800 | XLON | 18/03/2022 | 15:10:56 | XLON |
500 | 10.5800 | XLON | 18/03/2022 | 15:10:56 | XLON |
81 | 10.5800 | XLON | 18/03/2022 | 15:10:57 | XLON |
358 | 10.5800 | XLON | 18/03/2022 | 15:10:59 | XLON |
511 | 10.5800 | XLON | 18/03/2022 | 15:11:04 | XLON |
224 | 10.5800 | XLON | 18/03/2022 | 15:11:12 | XLON |
450 | 10.5800 | BATE | 18/03/2022 | 15:11:20 | BATE |
42 | 10.5850 | CHIX | 18/03/2022 | 15:11:49 | CHIX |
272 | 10.5850 | CHIX | 18/03/2022 | 15:11:49 | CHIX |
7 | 10.5850 | BATE | 18/03/2022 | 15:11:49 | BATE |
1,129 | 10.5850 | TRQX | 18/03/2022 | 15:12:19 | TRQX |
562 | 10.5850 | BATE | 18/03/2022 | 15:12:19 | BATE |
624 | 10.5900 | CHIX | 18/03/2022 | 15:12:19 | CHIX |
279 | 10.5900 | XLON | 18/03/2022 | 15:12:19 | XLON |
8 | 10.5950 | BATE | 18/03/2022 | 15:12:36 | BATE |
300 | 10.5950 | BATE | 18/03/2022 | 15:12:36 | BATE |
26 | 10.5950 | CHIX | 18/03/2022 | 15:12:37 | CHIX |
286 | 10.5950 | CHIX | 18/03/2022 | 15:12:37 | CHIX |
1,300 | 10.6100 | XLON | 18/03/2022 | 15:13:31 | XLON |
975 | 10.6150 | XLON | 18/03/2022 | 15:13:33 | XLON |
208 | 10.6150 | XLON | 18/03/2022 | 15:13:33 | XLON |
117 | 10.6150 | XLON | 18/03/2022 | 15:13:33 | XLON |
196 | 10.6100 | XLON | 18/03/2022 | 15:13:33 | XLON |
100 | 10.6100 | XLON | 18/03/2022 | 15:13:33 | XLON |
400 | 10.6100 | XLON | 18/03/2022 | 15:13:33 | XLON |
500 | 10.6100 | XLON | 18/03/2022 | 15:13:33 | XLON |
100 | 10.6100 | XLON | 18/03/2022 | 15:13:33 | XLON |
4 | 10.6100 | XLON | 18/03/2022 | 15:13:36 | XLON |
330 | 10.6100 | XLON | 18/03/2022 | 15:14:26 | XLON |
970 | 10.6100 | XLON | 18/03/2022 | 15:14:26 | XLON |
1,013 | 10.6100 | BATE | 18/03/2022 | 15:14:26 | BATE |
871 | 10.6100 | CHIX | 18/03/2022 | 15:14:26 | CHIX |
362 | 10.6150 | CHIX | 18/03/2022 | 15:14:26 | CHIX |
553 | 10.6150 | CHIX | 18/03/2022 | 15:14:26 | CHIX |
309 | 10.6150 | TRQX | 18/03/2022 | 15:14:26 | TRQX |
99 | 10.6150 | TRQX | 18/03/2022 | 15:14:26 | TRQX |
793 | 10.6100 | XLON | 18/03/2022 | 15:14:26 | XLON |
507 | 10.6100 | XLON | 18/03/2022 | 15:14:26 | XLON |
88 | 10.6100 | XLON | 18/03/2022 | 15:14:26 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 15:14:26 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 15:14:26 | XLON |
350 | 10.6150 | XLON | 18/03/2022 | 15:14:26 | XLON |
224 | 10.6150 | XLON | 18/03/2022 | 15:14:26 | XLON |
230 | 10.6150 | XLON | 18/03/2022 | 15:14:26 | XLON |
859 | 10.6150 | XLON | 18/03/2022 | 15:14:26 | XLON |
206 | 10.6150 | XLON | 18/03/2022 | 15:14:26 | XLON |
1,192 | 10.6150 | XLON | 18/03/2022 | 15:14:26 | XLON |
3 | 10.6100 | CHIX | 18/03/2022 | 15:14:31 | CHIX |
43 | 10.6100 | CHIX | 18/03/2022 | 15:14:31 | CHIX |
329 | 10.6100 | CHIX | 18/03/2022 | 15:14:31 | CHIX |
1,188 | 10.6100 | XLON | 18/03/2022 | 15:14:37 | XLON |
1,237 | 10.6050 | XLON | 18/03/2022 | 15:14:51 | XLON |
9 | 10.6050 | BATE | 18/03/2022 | 15:14:51 | BATE |
790 | 10.6050 | TRQX | 18/03/2022 | 15:14:51 | TRQX |
700 | 10.6050 | BATE | 18/03/2022 | 15:14:51 | BATE |
493 | 10.6050 | BATE | 18/03/2022 | 15:14:51 | BATE |
730 | 10.6050 | CHIX | 18/03/2022 | 15:14:51 | CHIX |
529 | 10.6050 | CHIX | 18/03/2022 | 15:14:51 | CHIX |
300 | 10.6000 | CHIX | 18/03/2022 | 15:14:51 | CHIX |
288 | 10.6000 | CHIX | 18/03/2022 | 15:14:51 | CHIX |
346 | 10.6000 | XLON | 18/03/2022 | 15:15:47 | XLON |
296 | 10.6000 | CHIX | 18/03/2022 | 15:15:59 | CHIX |
18 | 10.6000 | CHIX | 18/03/2022 | 15:16:01 | CHIX |
126 | 10.6000 | CHIX | 18/03/2022 | 15:16:01 | CHIX |
41 | 10.6000 | XLON | 18/03/2022 | 15:16:01 | XLON |
281 | 10.6000 | XLON | 18/03/2022 | 15:16:01 | XLON |
183 | 10.6000 | CHIX | 18/03/2022 | 15:16:08 | CHIX |
350 | 10.6000 | XLON | 18/03/2022 | 15:16:08 | XLON |
76 | 10.6000 | CHIX | 18/03/2022 | 15:16:08 | CHIX |
221 | 10.6000 | CHIX | 18/03/2022 | 15:16:08 | CHIX |
54 | 10.6000 | CHIX | 18/03/2022 | 15:16:08 | CHIX |
350 | 10.6000 | XLON | 18/03/2022 | 15:16:23 | XLON |
230 | 10.6000 | XLON | 18/03/2022 | 15:16:23 | XLON |
224 | 10.6000 | XLON | 18/03/2022 | 15:16:23 | XLON |
88 | 10.6000 | XLON | 18/03/2022 | 15:16:23 | XLON |
100 | 10.6000 | TRQX | 18/03/2022 | 15:16:23 | TRQX |
160 | 10.6000 | TRQX | 18/03/2022 | 15:16:23 | TRQX |
183 | 10.6000 | XLON | 18/03/2022 | 15:16:28 | XLON |
230 | 10.6000 | XLON | 18/03/2022 | 15:16:28 | XLON |
350 | 10.6000 | XLON | 18/03/2022 | 15:16:28 | XLON |
8 | 10.6000 | XLON | 18/03/2022 | 15:16:28 | XLON |
1,300 | 10.5950 | XLON | 18/03/2022 | 15:16:30 | XLON |
466 | 10.5950 | XLON | 18/03/2022 | 15:16:30 | XLON |
220 | 10.5950 | XLON | 18/03/2022 | 15:16:30 | XLON |
329 | 10.5950 | BATE | 18/03/2022 | 15:16:30 | BATE |
892 | 10.5950 | BATE | 18/03/2022 | 15:16:30 | BATE |
50 | 10.6000 | XLON | 18/03/2022 | 15:16:48 | XLON |
119 | 10.6000 | XLON | 18/03/2022 | 15:16:49 | XLON |
183 | 10.6000 | CHIX | 18/03/2022 | 15:16:52 | CHIX |
529 | 10.6000 | CHIX | 18/03/2022 | 15:16:52 | CHIX |
475 | 10.6000 | XLON | 18/03/2022 | 15:16:56 | XLON |
50 | 10.6000 | XLON | 18/03/2022 | 15:17:13 | XLON |
50 | 10.6000 | XLON | 18/03/2022 | 15:17:13 | XLON |
840 | 10.6000 | XLON | 18/03/2022 | 15:17:24 | XLON |
1,300 | 10.6000 | XLON | 18/03/2022 | 15:17:54 | XLON |
616 | 10.6000 | CHIX | 18/03/2022 | 15:17:54 | CHIX |
209 | 10.6000 | BATE | 18/03/2022 | 15:17:58 | BATE |
210 | 10.6000 | BATE | 18/03/2022 | 15:17:58 | BATE |
324 | 10.6000 | XLON | 18/03/2022 | 15:18:01 | XLON |
10 | 10.6050 | CHIX | 18/03/2022 | 15:19:47 | CHIX |
5 | 10.6050 | CHIX | 18/03/2022 | 15:19:47 | CHIX |
224 | 10.6050 | BATE | 18/03/2022 | 15:20:16 | BATE |
893 | 10.6050 | BATE | 18/03/2022 | 15:20:16 | BATE |
414 | 10.6050 | CHIX | 18/03/2022 | 15:20:16 | CHIX |
32 | 10.6050 | CHIX | 18/03/2022 | 15:20:16 | CHIX |
234 | 10.6050 | CHIX | 18/03/2022 | 15:20:16 | CHIX |
169 | 10.6050 | CHIX | 18/03/2022 | 15:20:16 | CHIX |
109 | 10.6050 | CHIX | 18/03/2022 | 15:20:16 | CHIX |
116 | 10.6050 | CHIX | 18/03/2022 | 15:20:16 | CHIX |
1,300 | 10.6050 | XLON | 18/03/2022 | 15:20:16 | XLON |
95 | 10.6000 | TRQX | 18/03/2022 | 15:20:16 | TRQX |
375 | 10.6000 | TRQX | 18/03/2022 | 15:20:16 | TRQX |
704 | 10.6000 | TRQX | 18/03/2022 | 15:20:16 | TRQX |
200 | 10.6050 | BATE | 18/03/2022 | 15:20:16 | BATE |
100 | 10.6050 | BATE | 18/03/2022 | 15:20:16 | BATE |
301 | 10.6050 | BATE | 18/03/2022 | 15:20:16 | BATE |
171 | 10.6050 | XLON | 18/03/2022 | 15:20:16 | XLON |
549 | 10.6050 | XLON | 18/03/2022 | 15:20:16 | XLON |
350 | 10.6050 | XLON | 18/03/2022 | 15:20:16 | XLON |
87 | 10.6050 | XLON | 18/03/2022 | 15:20:16 | XLON |
143 | 10.6050 | XLON | 18/03/2022 | 15:20:16 | XLON |
300 | 10.6050 | CHIX | 18/03/2022 | 15:20:17 | CHIX |
317 | 10.6050 | CHIX | 18/03/2022 | 15:20:17 | CHIX |
19 | 10.6000 | XLON | 18/03/2022 | 15:20:20 | XLON |
76 | 10.6000 | XLON | 18/03/2022 | 15:20:20 | XLON |
581 | 10.6000 | BATE | 18/03/2022 | 15:20:35 | BATE |
1,300 | 10.6000 | XLON | 18/03/2022 | 15:20:35 | XLON |
887 | 10.6000 | CHIX | 18/03/2022 | 15:20:35 | CHIX |
71 | 10.6050 | XLON | 18/03/2022 | 15:20:40 | XLON |
112 | 10.6050 | XLON | 18/03/2022 | 15:21:02 | XLON |
1,188 | 10.6050 | XLON | 18/03/2022 | 15:21:02 | XLON |
968 | 10.6050 | CHIX | 18/03/2022 | 15:21:02 | CHIX |
1,300 | 10.6050 | XLON | 18/03/2022 | 15:21:02 | XLON |
147 | 10.6050 | CHIX | 18/03/2022 | 15:21:02 | CHIX |
106 | 10.6000 | TRQX | 18/03/2022 | 15:21:04 | TRQX |
437 | 10.6000 | XLON | 18/03/2022 | 15:21:04 | XLON |
413 | 10.6000 | XLON | 18/03/2022 | 15:21:04 | XLON |
1,279 | 10.6000 | BATE | 18/03/2022 | 15:21:04 | BATE |
509 | 10.6000 | CHIX | 18/03/2022 | 15:21:04 | CHIX |
114 | 10.6050 | XLON | 18/03/2022 | 15:21:04 | XLON |
350 | 10.6050 | XLON | 18/03/2022 | 15:21:04 | XLON |
230 | 10.6050 | XLON | 18/03/2022 | 15:21:04 | XLON |
224 | 10.6050 | XLON | 18/03/2022 | 15:21:04 | XLON |
118 | 10.6050 | XLON | 18/03/2022 | 15:21:04 | XLON |
8 | 10.6050 | XLON | 18/03/2022 | 15:21:04 | XLON |
190 | 10.6000 | XLON | 18/03/2022 | 15:21:04 | XLON |
260 | 10.6000 | XLON | 18/03/2022 | 15:21:04 | XLON |
508 | 10.6000 | CHIX | 18/03/2022 | 15:21:04 | CHIX |
100 | 10.6000 | TRQX | 18/03/2022 | 15:21:04 | TRQX |
100 | 10.6050 | TRQX | 18/03/2022 | 15:21:04 | TRQX |
259 | 10.6050 | TRQX | 18/03/2022 | 15:21:04 | TRQX |
4 | 10.6000 | BATE | 18/03/2022 | 15:21:05 | BATE |
300 | 10.6000 | BATE | 18/03/2022 | 15:21:05 | BATE |
89 | 10.6000 | BATE | 18/03/2022 | 15:21:11 | BATE |
206 | 10.6000 | BATE | 18/03/2022 | 15:21:11 | BATE |
311 | 10.5950 | XLON | 18/03/2022 | 15:21:14 | XLON |
365 | 10.6000 | CHIX | 18/03/2022 | 15:21:14 | CHIX |
109 | 10.5950 | XLON | 18/03/2022 | 15:21:40 | XLON |
157 | 10.5950 | XLON | 18/03/2022 | 15:21:40 | XLON |
21 | 10.5950 | TRQX | 18/03/2022 | 15:22:48 | TRQX |
61 | 10.5950 | TRQX | 18/03/2022 | 15:22:48 | TRQX |
10 | 10.5950 | TRQX | 18/03/2022 | 15:22:48 | TRQX |
47 | 10.5950 | TRQX | 18/03/2022 | 15:22:48 | TRQX |
432 | 10.5950 | BATE | 18/03/2022 | 15:22:48 | BATE |
142 | 10.5950 | BATE | 18/03/2022 | 15:22:48 | BATE |
1,220 | 10.5950 | XLON | 18/03/2022 | 15:22:48 | XLON |
80 | 10.5950 | XLON | 18/03/2022 | 15:22:48 | XLON |
9 | 10.5950 | TRQX | 18/03/2022 | 15:22:48 | TRQX |
50 | 10.5950 | XLON | 18/03/2022 | 15:22:51 | XLON |
50 | 10.5950 | XLON | 18/03/2022 | 15:22:51 | XLON |
50 | 10.5950 | XLON | 18/03/2022 | 15:22:52 | XLON |
50 | 10.5950 | XLON | 18/03/2022 | 15:22:52 | XLON |
567 | 10.5950 | XLON | 18/03/2022 | 15:22:52 | XLON |
533 | 10.5950 | XLON | 18/03/2022 | 15:22:53 | XLON |
213 | 10.5950 | XLON | 18/03/2022 | 15:22:53 | XLON |
1,087 | 10.5950 | XLON | 18/03/2022 | 15:22:54 | XLON |
89 | 10.5950 | BATE | 18/03/2022 | 15:22:54 | BATE |
222 | 10.5950 | XLON | 18/03/2022 | 15:22:55 | XLON |
352 | 10.5950 | BATE | 18/03/2022 | 15:22:55 | BATE |
639 | 10.5950 | TRQX | 18/03/2022 | 15:22:55 | TRQX |
237 | 10.5950 | XLON | 18/03/2022 | 15:22:55 | XLON |
1,300 | 10.5950 | XLON | 18/03/2022 | 15:25:10 | XLON |
1,300 | 10.6050 | XLON | 18/03/2022 | 15:25:25 | XLON |
232 | 10.6050 | BATE | 18/03/2022 | 15:25:25 | BATE |
67 | 10.6050 | BATE | 18/03/2022 | 15:25:25 | BATE |
1,300 | 10.6250 | CHIX | 18/03/2022 | 15:26:06 | CHIX |
662 | 10.6200 | BATE | 18/03/2022 | 15:26:06 | BATE |
460 | 10.6200 | XLON | 18/03/2022 | 15:26:06 | XLON |
840 | 10.6200 | XLON | 18/03/2022 | 15:26:06 | XLON |
100 | 10.6250 | TRQX | 18/03/2022 | 15:26:07 | TRQX |
283 | 10.6250 | TRQX | 18/03/2022 | 15:26:07 | TRQX |
8 | 10.6250 | TRQX | 18/03/2022 | 15:26:07 | TRQX |
700 | 10.6250 | CHIX | 18/03/2022 | 15:26:07 | CHIX |
364 | 10.6250 | CHIX | 18/03/2022 | 15:26:07 | CHIX |
193 | 10.6200 | XLON | 18/03/2022 | 15:26:08 | XLON |
460 | 10.6250 | XLON | 18/03/2022 | 15:26:27 | XLON |
840 | 10.6250 | XLON | 18/03/2022 | 15:26:27 | XLON |
117 | 10.6250 | CHIX | 18/03/2022 | 15:26:27 | CHIX |
346 | 10.6250 | CHIX | 18/03/2022 | 15:26:27 | CHIX |
471 | 10.6250 | XLON | 18/03/2022 | 15:26:32 | XLON |
350 | 10.6250 | XLON | 18/03/2022 | 15:26:32 | XLON |
230 | 10.6250 | XLON | 18/03/2022 | 15:26:32 | XLON |
91 | 10.6250 | XLON | 18/03/2022 | 15:26:32 | XLON |
350 | 10.6250 | XLON | 18/03/2022 | 15:26:41 | XLON |
230 | 10.6250 | XLON | 18/03/2022 | 15:26:41 | XLON |
224 | 10.6250 | XLON | 18/03/2022 | 15:26:41 | XLON |
245 | 10.6250 | XLON | 18/03/2022 | 15:26:46 | XLON |
95 | 10.6250 | XLON | 18/03/2022 | 15:26:57 | XLON |
224 | 10.6250 | XLON | 18/03/2022 | 15:26:57 | XLON |
156 | 10.6200 | BATE | 18/03/2022 | 15:27:00 | BATE |
1,029 | 10.6200 | BATE | 18/03/2022 | 15:27:00 | BATE |
818 | 10.6200 | XLON | 18/03/2022 | 15:27:00 | XLON |
482 | 10.6200 | XLON | 18/03/2022 | 15:27:00 | XLON |
1,007 | 10.6200 | TRQX | 18/03/2022 | 15:27:00 | TRQX |
115 | 10.6200 | BATE | 18/03/2022 | 15:27:00 | BATE |
758 | 10.6150 | XLON | 18/03/2022 | 15:27:00 | XLON |
350 | 10.6150 | XLON | 18/03/2022 | 15:27:00 | XLON |
192 | 10.6150 | XLON | 18/03/2022 | 15:27:00 | XLON |
804 | 10.6150 | XLON | 18/03/2022 | 15:27:00 | XLON |
224 | 10.6150 | XLON | 18/03/2022 | 15:27:02 | XLON |
350 | 10.6150 | XLON | 18/03/2022 | 15:27:02 | XLON |
190 | 10.6150 | XLON | 18/03/2022 | 15:27:02 | XLON |
350 | 10.6150 | XLON | 18/03/2022 | 15:27:26 | XLON |
224 | 10.6150 | XLON | 18/03/2022 | 15:27:26 | XLON |
50 | 10.6150 | XLON | 18/03/2022 | 15:27:36 | XLON |
223 | 10.6150 | XLON | 18/03/2022 | 15:27:36 | XLON |
350 | 10.6150 | XLON | 18/03/2022 | 15:27:36 | XLON |
262 | 10.6150 | BATE | 18/03/2022 | 15:27:39 | BATE |
128 | 10.6150 | BATE | 18/03/2022 | 15:27:39 | BATE |
845 | 10.6100 | XLON | 18/03/2022 | 15:27:41 | XLON |
265 | 10.6100 | XLON | 18/03/2022 | 15:27:41 | XLON |
190 | 10.6100 | XLON | 18/03/2022 | 15:27:41 | XLON |
193 | 10.6100 | CHIX | 18/03/2022 | 15:27:41 | CHIX |
115 | 10.6100 | BATE | 18/03/2022 | 15:27:41 | BATE |
111 | 10.6100 | BATE | 18/03/2022 | 15:27:41 | BATE |
147 | 10.6100 | BATE | 18/03/2022 | 15:27:41 | BATE |
165 | 10.6100 | CHIX | 18/03/2022 | 15:27:41 | CHIX |
524 | 10.6100 | CHIX | 18/03/2022 | 15:27:41 | CHIX |
124 | 10.6100 | BATE | 18/03/2022 | 15:27:41 | BATE |
59 | 10.6100 | BATE | 18/03/2022 | 15:27:41 | BATE |
278 | 10.6100 | BATE | 18/03/2022 | 15:27:41 | BATE |
917 | 10.6100 | XLON | 18/03/2022 | 15:27:41 | XLON |
293 | 10.6150 | BATE | 18/03/2022 | 15:28:04 | BATE |
1,085 | 10.6150 | XLON | 18/03/2022 | 15:28:04 | XLON |
215 | 10.6150 | XLON | 18/03/2022 | 15:28:04 | XLON |
440 | 10.6150 | CHIX | 18/03/2022 | 15:28:04 | CHIX |
402 | 10.6150 | XLON | 18/03/2022 | 15:28:05 | XLON |
1,300 | 10.6200 | XLON | 18/03/2022 | 15:29:04 | XLON |
600 | 10.6200 | TRQX | 18/03/2022 | 15:29:04 | TRQX |
1,300 | 10.6200 | XLON | 18/03/2022 | 15:29:05 | XLON |
350 | 10.6200 | XLON | 18/03/2022 | 15:29:42 | XLON |
230 | 10.6200 | XLON | 18/03/2022 | 15:29:42 | XLON |
224 | 10.6200 | XLON | 18/03/2022 | 15:29:42 | XLON |
184 | 10.6200 | CHIX | 18/03/2022 | 15:29:42 | CHIX |
77 | 10.6200 | CHIX | 18/03/2022 | 15:29:42 | CHIX |
76 | 10.6200 | XLON | 18/03/2022 | 15:29:47 | XLON |
20 | 10.6200 | XLON | 18/03/2022 | 15:29:47 | XLON |
446 | 10.6200 | XLON | 18/03/2022 | 15:29:47 | XLON |
1,300 | 10.6150 | XLON | 18/03/2022 | 15:31:22 | XLON |
591 | 10.6150 | TRQX | 18/03/2022 | 15:31:22 | TRQX |
655 | 10.6150 | CHIX | 18/03/2022 | 15:31:22 | CHIX |
230 | 10.6150 | XLON | 18/03/2022 | 15:31:22 | XLON |
224 | 10.6150 | XLON | 18/03/2022 | 15:31:22 | XLON |
350 | 10.6150 | XLON | 18/03/2022 | 15:31:22 | XLON |
496 | 10.6150 | XLON | 18/03/2022 | 15:31:22 | XLON |
150 | 10.6100 | BATE | 18/03/2022 | 15:31:22 | BATE |
269 | 10.6150 | CHIX | 18/03/2022 | 15:31:23 | CHIX |
13 | 10.6150 | CHIX | 18/03/2022 | 15:31:23 | CHIX |
158 | 10.6100 | BATE | 18/03/2022 | 15:31:24 | BATE |
226 | 10.6100 | BATE | 18/03/2022 | 15:31:24 | BATE |
616 | 10.6100 | XLON | 18/03/2022 | 15:31:30 | XLON |
262 | 10.6100 | XLON | 18/03/2022 | 15:31:30 | XLON |
128 | 10.6150 | BATE | 18/03/2022 | 15:31:53 | BATE |
460 | 10.6150 | XLON | 18/03/2022 | 15:32:02 | XLON |
50 | 10.6150 | XLON | 18/03/2022 | 15:32:02 | XLON |
590 | 10.6150 | XLON | 18/03/2022 | 15:32:03 | XLON |
200 | 10.6150 | XLON | 18/03/2022 | 15:32:03 | XLON |
113 | 10.6150 | BATE | 18/03/2022 | 15:32:03 | BATE |
161 | 10.6150 | BATE | 18/03/2022 | 15:32:03 | BATE |
149 | 10.6150 | BATE | 18/03/2022 | 15:32:03 | BATE |
230 | 10.6200 | XLON | 18/03/2022 | 15:32:36 | XLON |
569 | 10.6200 | XLON | 18/03/2022 | 15:32:36 | XLON |
224 | 10.6200 | XLON | 18/03/2022 | 15:32:36 | XLON |
1,165 | 10.6150 | XLON | 18/03/2022 | 15:32:36 | XLON |
135 | 10.6150 | XLON | 18/03/2022 | 15:32:36 | XLON |
262 | 10.6200 | CHIX | 18/03/2022 | 15:32:36 | CHIX |
13 | 10.6200 | CHIX | 18/03/2022 | 15:32:36 | CHIX |
77 | 10.6200 | CHIX | 18/03/2022 | 15:32:41 | CHIX |
243 | 10.6200 | CHIX | 18/03/2022 | 15:32:41 | CHIX |
1,023 | 10.6200 | XLON | 18/03/2022 | 15:32:41 | XLON |
350 | 10.6200 | XLON | 18/03/2022 | 15:32:41 | XLON |
504 | 10.6200 | XLON | 18/03/2022 | 15:32:41 | XLON |
1,004 | 10.6200 | XLON | 18/03/2022 | 15:32:46 | XLON |
230 | 10.6200 | XLON | 18/03/2022 | 15:32:46 | XLON |
88 | 10.6200 | XLON | 18/03/2022 | 15:32:46 | XLON |
350 | 10.6200 | XLON | 18/03/2022 | 15:32:46 | XLON |
1,718 | 10.6200 | XLON | 18/03/2022 | 15:32:46 | XLON |
454 | 10.6200 | XLON | 18/03/2022 | 15:32:46 | XLON |
19 | 10.6200 | CHIX | 18/03/2022 | 15:32:46 | CHIX |
99 | 10.6200 | CHIX | 18/03/2022 | 15:32:46 | CHIX |
572 | 10.6200 | CHIX | 18/03/2022 | 15:32:46 | CHIX |
331 | 10.6150 | XLON | 18/03/2022 | 15:32:46 | XLON |
1,012 | 10.6150 | CHIX | 18/03/2022 | 15:33:02 | CHIX |
1,268 | 10.6150 | XLON | 18/03/2022 | 15:33:02 | XLON |
27 | 10.6150 | XLON | 18/03/2022 | 15:33:02 | XLON |
5 | 10.6150 | XLON | 18/03/2022 | 15:33:02 | XLON |
492 | 10.6150 | BATE | 18/03/2022 | 15:33:02 | BATE |
163 | 10.6150 | BATE | 18/03/2022 | 15:33:02 | BATE |
994 | 10.6150 | XLON | 18/03/2022 | 15:33:02 | XLON |
210 | 10.6200 | XLON | 18/03/2022 | 15:34:06 | XLON |
69 | 10.6200 | BATE | 18/03/2022 | 15:34:07 | BATE |
98 | 10.6200 | BATE | 18/03/2022 | 15:34:10 | BATE |
700 | 10.6200 | BATE | 18/03/2022 | 15:34:10 | BATE |
208 | 10.6200 | XLON | 18/03/2022 | 15:34:10 | XLON |
50 | 10.6200 | XLON | 18/03/2022 | 15:34:11 | XLON |
832 | 10.6200 | XLON | 18/03/2022 | 15:34:11 | XLON |
433 | 10.6200 | BATE | 18/03/2022 | 15:34:11 | BATE |
650 | 10.6200 | CHIX | 18/03/2022 | 15:34:11 | CHIX |
600 | 10.6200 | CHIX | 18/03/2022 | 15:34:11 | CHIX |
369 | 10.6200 | CHIX | 18/03/2022 | 15:34:11 | CHIX |
977 | 10.6200 | XLON | 18/03/2022 | 15:34:11 | XLON |
249 | 10.6200 | XLON | 18/03/2022 | 15:34:11 | XLON |
90 | 10.6200 | TRQX | 18/03/2022 | 15:34:11 | TRQX |
100 | 10.6200 | TRQX | 18/03/2022 | 15:34:11 | TRQX |
1,226 | 10.6200 | XLON | 18/03/2022 | 15:34:16 | XLON |
205 | 10.6200 | XLON | 18/03/2022 | 15:34:16 | XLON |
4 | 10.6200 | XLON | 18/03/2022 | 15:34:16 | XLON |
976 | 10.6200 | XLON | 18/03/2022 | 15:34:21 | XLON |
230 | 10.6200 | XLON | 18/03/2022 | 15:34:21 | XLON |
29 | 10.6200 | XLON | 18/03/2022 | 15:34:21 | XLON |
89 | 10.6200 | BATE | 18/03/2022 | 15:34:22 | BATE |
89 | 10.6200 | BATE | 18/03/2022 | 15:34:33 | BATE |
256 | 10.6200 | BATE | 18/03/2022 | 15:34:33 | BATE |
976 | 10.6200 | XLON | 18/03/2022 | 15:34:38 | XLON |
224 | 10.6200 | XLON | 18/03/2022 | 15:34:38 | XLON |
71 | 10.6200 | XLON | 18/03/2022 | 15:34:38 | XLON |
230 | 10.6200 | XLON | 18/03/2022 | 15:34:38 | XLON |
19 | 10.6200 | BATE | 18/03/2022 | 15:35:03 | BATE |
300 | 10.6200 | BATE | 18/03/2022 | 15:35:03 | BATE |
119 | 10.6200 | XLON | 18/03/2022 | 15:35:18 | XLON |
230 | 10.6200 | XLON | 18/03/2022 | 15:35:18 | XLON |
430 | 10.6200 | XLON | 18/03/2022 | 15:35:18 | XLON |
224 | 10.6200 | XLON | 18/03/2022 | 15:35:18 | XLON |
736 | 10.6150 | BATE | 18/03/2022 | 15:35:25 | BATE |
168 | 10.6200 | TRQX | 18/03/2022 | 15:35:25 | TRQX |
100 | 10.6200 | TRQX | 18/03/2022 | 15:35:25 | TRQX |
13 | 10.6200 | TRQX | 18/03/2022 | 15:35:25 | TRQX |
141 | 10.6200 | TRQX | 18/03/2022 | 15:35:30 | TRQX |
100 | 10.6200 | TRQX | 18/03/2022 | 15:35:30 | TRQX |
368 | 10.6200 | TRQX | 18/03/2022 | 15:35:30 | TRQX |
507 | 10.6150 | CHIX | 18/03/2022 | 15:35:32 | CHIX |
500 | 10.6150 | XLON | 18/03/2022 | 15:35:33 | XLON |
800 | 10.6150 | XLON | 18/03/2022 | 15:35:33 | XLON |
9 | 10.6150 | CHIX | 18/03/2022 | 15:35:33 | CHIX |
89 | 10.6150 | BATE | 18/03/2022 | 15:35:33 | BATE |
137 | 10.6150 | TRQX | 18/03/2022 | 15:35:56 | TRQX |
206 | 10.6150 | CHIX | 18/03/2022 | 15:35:56 | CHIX |
6 | 10.6150 | CHIX | 18/03/2022 | 15:35:56 | CHIX |
52 | 10.6150 | CHIX | 18/03/2022 | 15:35:56 | CHIX |
88 | 10.6150 | XLON | 18/03/2022 | 15:35:56 | XLON |
89 | 10.6150 | BATE | 18/03/2022 | 15:36:00 | BATE |
99 | 10.6150 | BATE | 18/03/2022 | 15:36:00 | BATE |
96 | 10.6150 | BATE | 18/03/2022 | 15:36:00 | BATE |
8 | 10.6150 | CHIX | 18/03/2022 | 15:36:01 | CHIX |
99 | 10.6150 | CHIX | 18/03/2022 | 15:36:01 | CHIX |
25 | 10.6150 | CHIX | 18/03/2022 | 15:36:01 | CHIX |
346 | 10.6150 | CHIX | 18/03/2022 | 15:36:01 | CHIX |
191 | 10.6150 | XLON | 18/03/2022 | 15:36:01 | XLON |
635 | 10.6150 | XLON | 18/03/2022 | 15:36:01 | XLON |
90 | 10.6150 | TRQX | 18/03/2022 | 15:36:02 | TRQX |
12 | 10.6150 | BATE | 18/03/2022 | 15:36:25 | BATE |
280 | 10.6150 | BATE | 18/03/2022 | 15:36:25 | BATE |
7 | 10.6150 | XLON | 18/03/2022 | 15:36:41 | XLON |
67 | 10.6150 | TRQX | 18/03/2022 | 15:36:41 | TRQX |
100 | 10.6150 | TRQX | 18/03/2022 | 15:36:41 | TRQX |
1,396 | 10.6150 | XLON | 18/03/2022 | 15:36:46 | XLON |
88 | 10.6150 | XLON | 18/03/2022 | 15:36:46 | XLON |
200 | 10.6150 | XLON | 18/03/2022 | 15:36:46 | XLON |
189 | 10.6150 | XLON | 18/03/2022 | 15:36:46 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 15:36:57 | XLON |
9 | 10.6300 | TRQX | 18/03/2022 | 15:36:57 | TRQX |
28 | 10.6300 | TRQX | 18/03/2022 | 15:36:57 | TRQX |
1,116 | 10.6300 | TRQX | 18/03/2022 | 15:36:57 | TRQX |
245 | 10.6300 | XLON | 18/03/2022 | 15:36:57 | XLON |
518 | 10.6300 | XLON | 18/03/2022 | 15:36:57 | XLON |
309 | 10.6300 | XLON | 18/03/2022 | 15:36:59 | XLON |
228 | 10.6300 | XLON | 18/03/2022 | 15:36:59 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 15:36:59 | XLON |
700 | 10.6300 | BATE | 18/03/2022 | 15:37:06 | BATE |
157 | 10.6300 | CHIX | 18/03/2022 | 15:37:06 | CHIX |
539 | 10.6300 | BATE | 18/03/2022 | 15:37:06 | BATE |
65 | 10.6300 | CHIX | 18/03/2022 | 15:37:06 | CHIX |
1,300 | 10.6300 | XLON | 18/03/2022 | 15:37:06 | XLON |
1,163 | 10.6300 | TRQX | 18/03/2022 | 15:37:06 | TRQX |
1,078 | 10.6300 | CHIX | 18/03/2022 | 15:37:06 | CHIX |
230 | 10.6250 | XLON | 18/03/2022 | 15:37:06 | XLON |
199 | 10.6250 | XLON | 18/03/2022 | 15:37:06 | XLON |
224 | 10.6250 | XLON | 18/03/2022 | 15:37:06 | XLON |
230 | 10.6300 | XLON | 18/03/2022 | 15:37:06 | XLON |
224 | 10.6300 | XLON | 18/03/2022 | 15:37:06 | XLON |
193 | 10.6300 | XLON | 18/03/2022 | 15:37:06 | XLON |
300 | 10.6300 | BATE | 18/03/2022 | 15:37:06 | BATE |
700 | 10.6300 | CHIX | 18/03/2022 | 15:37:06 | CHIX |
600 | 10.6300 | CHIX | 18/03/2022 | 15:37:06 | CHIX |
188 | 10.6300 | XLON | 18/03/2022 | 15:37:19 | XLON |
230 | 10.6300 | XLON | 18/03/2022 | 15:37:19 | XLON |
350 | 10.6300 | XLON | 18/03/2022 | 15:37:19 | XLON |
224 | 10.6300 | XLON | 18/03/2022 | 15:37:19 | XLON |
70 | 10.6300 | XLON | 18/03/2022 | 15:37:19 | XLON |
371 | 10.6250 | BATE | 18/03/2022 | 15:37:19 | BATE |
726 | 10.6250 | XLON | 18/03/2022 | 15:37:19 | XLON |
109 | 10.6250 | XLON | 18/03/2022 | 15:37:19 | XLON |
108 | 10.6250 | BATE | 18/03/2022 | 15:37:25 | BATE |
352 | 10.6250 | BATE | 18/03/2022 | 15:37:25 | BATE |
188 | 10.6250 | BATE | 18/03/2022 | 15:37:25 | BATE |
465 | 10.6250 | XLON | 18/03/2022 | 15:37:25 | XLON |
762 | 10.6250 | XLON | 18/03/2022 | 15:37:25 | XLON |
53 | 10.6300 | XLON | 18/03/2022 | 15:37:45 | XLON |
224 | 10.6300 | XLON | 18/03/2022 | 15:37:45 | XLON |
500 | 10.6350 | XLON | 18/03/2022 | 15:37:50 | XLON |
177 | 10.6350 | XLON | 18/03/2022 | 15:37:50 | XLON |
156 | 10.6350 | CHIX | 18/03/2022 | 15:37:50 | CHIX |
122 | 10.6350 | CHIX | 18/03/2022 | 15:37:50 | CHIX |
88 | 10.6350 | XLON | 18/03/2022 | 15:37:54 | XLON |
441 | 10.6350 | XLON | 18/03/2022 | 15:37:54 | XLON |
458 | 10.6400 | XLON | 18/03/2022 | 15:38:02 | XLON |
1,300 | 10.6400 | XLON | 18/03/2022 | 15:38:04 | XLON |
1,300 | 10.6400 | CHIX | 18/03/2022 | 15:38:04 | CHIX |
1,300 | 10.6400 | XLON | 18/03/2022 | 15:38:05 | XLON |
147 | 10.6400 | TRQX | 18/03/2022 | 15:38:06 | TRQX |
866 | 10.6400 | XLON | 18/03/2022 | 15:38:23 | XLON |
434 | 10.6400 | XLON | 18/03/2022 | 15:38:23 | XLON |
573 | 10.6350 | CHIX | 18/03/2022 | 15:38:26 | CHIX |
98 | 10.6350 | CHIX | 18/03/2022 | 15:38:26 | CHIX |
155 | 10.6350 | BATE | 18/03/2022 | 15:38:26 | BATE |
758 | 10.6350 | BATE | 18/03/2022 | 15:38:26 | BATE |
125 | 10.6350 | CHIX | 18/03/2022 | 15:38:26 | CHIX |
230 | 10.6400 | XLON | 18/03/2022 | 15:38:41 | XLON |
224 | 10.6400 | XLON | 18/03/2022 | 15:38:41 | XLON |
230 | 10.6450 | XLON | 18/03/2022 | 15:38:55 | XLON |
350 | 10.6450 | XLON | 18/03/2022 | 15:38:55 | XLON |
224 | 10.6450 | XLON | 18/03/2022 | 15:38:55 | XLON |
300 | 10.6450 | BATE | 18/03/2022 | 15:38:55 | BATE |
632 | 10.6450 | CHIX | 18/03/2022 | 15:38:55 | CHIX |
450 | 10.6450 | XLON | 18/03/2022 | 15:39:02 | XLON |
100 | 10.6450 | XLON | 18/03/2022 | 15:39:02 | XLON |
500 | 10.6450 | XLON | 18/03/2022 | 15:39:04 | XLON |
250 | 10.6450 | XLON | 18/03/2022 | 15:39:04 | XLON |
661 | 10.6450 | CHIX | 18/03/2022 | 15:39:04 | CHIX |
50 | 10.6450 | XLON | 18/03/2022 | 15:39:04 | XLON |
450 | 10.6450 | XLON | 18/03/2022 | 15:39:08 | XLON |
800 | 10.6450 | XLON | 18/03/2022 | 15:39:08 | XLON |
296 | 10.6450 | XLON | 18/03/2022 | 15:39:29 | XLON |
1,278 | 10.6450 | CHIX | 18/03/2022 | 15:39:31 | CHIX |
700 | 10.6450 | XLON | 18/03/2022 | 15:39:31 | XLON |
304 | 10.6450 | XLON | 18/03/2022 | 15:39:31 | XLON |
296 | 10.6450 | XLON | 18/03/2022 | 15:39:32 | XLON |
442 | 10.6450 | XLON | 18/03/2022 | 15:39:34 | XLON |
463 | 10.6450 | XLON | 18/03/2022 | 15:39:34 | XLON |
58 | 10.6450 | XLON | 18/03/2022 | 15:39:34 | XLON |
200 | 10.6450 | CHIX | 18/03/2022 | 15:39:34 | CHIX |
347 | 10.6450 | CHIX | 18/03/2022 | 15:39:34 | CHIX |
318 | 10.6450 | XLON | 18/03/2022 | 15:39:36 | XLON |
251 | 10.6450 | BATE | 18/03/2022 | 15:39:37 | BATE |
26 | 10.6450 | BATE | 18/03/2022 | 15:39:37 | BATE |
1,069 | 10.6400 | XLON | 18/03/2022 | 15:39:42 | XLON |
630 | 10.6350 | XLON | 18/03/2022 | 15:39:59 | XLON |
670 | 10.6350 | XLON | 18/03/2022 | 15:39:59 | XLON |
524 | 10.6300 | CHIX | 18/03/2022 | 15:40:04 | CHIX |
10 | 10.6250 | CHIX | 18/03/2022 | 15:40:05 | CHIX |
261 | 10.6250 | CHIX | 18/03/2022 | 15:40:05 | CHIX |
259 | 10.6250 | XLON | 18/03/2022 | 15:40:45 | XLON |
268 | 10.6250 | XLON | 18/03/2022 | 15:41:40 | XLON |
1,032 | 10.6250 | XLON | 18/03/2022 | 15:41:40 | XLON |
224 | 10.6250 | XLON | 18/03/2022 | 15:41:40 | XLON |
887 | 10.6250 | XLON | 18/03/2022 | 15:41:49 | XLON |
224 | 10.6300 | XLON | 18/03/2022 | 15:41:58 | XLON |
89 | 10.6300 | BATE | 18/03/2022 | 15:42:01 | BATE |
270 | 10.6300 | BATE | 18/03/2022 | 15:42:01 | BATE |
220 | 10.6300 | XLON | 18/03/2022 | 15:42:03 | XLON |
34 | 10.6300 | XLON | 18/03/2022 | 15:42:03 | XLON |
71 | 10.6300 | XLON | 18/03/2022 | 15:42:03 | XLON |
224 | 10.6300 | XLON | 18/03/2022 | 15:42:03 | XLON |
171 | 10.6300 | XLON | 18/03/2022 | 15:42:03 | XLON |
1,023 | 10.6250 | TRQX | 18/03/2022 | 15:42:07 | TRQX |
1,300 | 10.6250 | XLON | 18/03/2022 | 15:42:07 | XLON |
683 | 10.6250 | BATE | 18/03/2022 | 15:42:07 | BATE |
136 | 10.6250 | BATE | 18/03/2022 | 15:42:07 | BATE |
34 | 10.6250 | BATE | 18/03/2022 | 15:42:07 | BATE |
1,300 | 10.6250 | XLON | 18/03/2022 | 15:42:07 | XLON |
65 | 10.6300 | BATE | 18/03/2022 | 15:42:29 | BATE |
398 | 10.6300 | BATE | 18/03/2022 | 15:42:42 | BATE |
480 | 10.6300 | CHIX | 18/03/2022 | 15:42:42 | CHIX |
240 | 10.6300 | CHIX | 18/03/2022 | 15:42:42 | CHIX |
321 | 10.6300 | CHIX | 18/03/2022 | 15:42:42 | CHIX |
47 | 10.6300 | CHIX | 18/03/2022 | 15:42:42 | CHIX |
67 | 10.6300 | TRQX | 18/03/2022 | 15:42:42 | TRQX |
100 | 10.6300 | TRQX | 18/03/2022 | 15:42:42 | TRQX |
88 | 10.6300 | XLON | 18/03/2022 | 15:42:42 | XLON |
1,026 | 10.6300 | XLON | 18/03/2022 | 15:42:42 | XLON |
5 | 10.6300 | CHIX | 18/03/2022 | 15:42:43 | CHIX |
51 | 10.6300 | CHIX | 18/03/2022 | 15:42:43 | CHIX |
533 | 10.6300 | CHIX | 18/03/2022 | 15:42:43 | CHIX |
13 | 10.6300 | CHIX | 18/03/2022 | 15:42:43 | CHIX |
1,114 | 10.6300 | XLON | 18/03/2022 | 15:42:47 | XLON |
475 | 10.6300 | XLON | 18/03/2022 | 15:42:47 | XLON |
88 | 10.6300 | XLON | 18/03/2022 | 15:42:47 | XLON |
1,289 | 10.6300 | XLON | 18/03/2022 | 15:42:47 | XLON |
178 | 10.6300 | XLON | 18/03/2022 | 15:42:52 | XLON |
331 | 10.6300 | XLON | 18/03/2022 | 15:42:52 | XLON |
831 | 10.6300 | XLON | 18/03/2022 | 15:42:52 | XLON |
647 | 10.6300 | XLON | 18/03/2022 | 15:42:57 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 15:43:01 | XLON |
280 | 10.6300 | BATE | 18/03/2022 | 15:43:08 | BATE |
1,300 | 10.6300 | XLON | 18/03/2022 | 15:43:08 | XLON |
826 | 10.6300 | XLON | 18/03/2022 | 15:43:08 | XLON |
474 | 10.6300 | XLON | 18/03/2022 | 15:43:08 | XLON |
685 | 10.6250 | CHIX | 18/03/2022 | 15:43:28 | CHIX |
224 | 10.6250 | XLON | 18/03/2022 | 15:43:28 | XLON |
230 | 10.6250 | XLON | 18/03/2022 | 15:43:28 | XLON |
350 | 10.6250 | XLON | 18/03/2022 | 15:43:28 | XLON |
88 | 10.6250 | XLON | 18/03/2022 | 15:43:48 | XLON |
161 | 10.6250 | XLON | 18/03/2022 | 15:43:53 | XLON |
152 | 10.6250 | TRQX | 18/03/2022 | 15:43:53 | TRQX |
229 | 10.6250 | CHIX | 18/03/2022 | 15:43:53 | CHIX |
37 | 10.6200 | BATE | 18/03/2022 | 15:44:26 | BATE |
349 | 10.6200 | BATE | 18/03/2022 | 15:44:26 | BATE |
301 | 10.6250 | CHIX | 18/03/2022 | 15:44:26 | CHIX |
764 | 10.6150 | TRQX | 18/03/2022 | 15:44:50 | TRQX |
1,300 | 10.6150 | XLON | 18/03/2022 | 15:44:50 | XLON |
332 | 10.6150 | TRQX | 18/03/2022 | 15:44:50 | TRQX |
200 | 10.6100 | XLON | 18/03/2022 | 15:44:50 | XLON |
283 | 10.6100 | TRQX | 18/03/2022 | 15:44:51 | TRQX |
11 | 10.6100 | XLON | 18/03/2022 | 15:44:51 | XLON |
44 | 10.6100 | XLON | 18/03/2022 | 15:44:52 | XLON |
338 | 10.6100 | XLON | 18/03/2022 | 15:44:58 | XLON |
690 | 10.6100 | XLON | 18/03/2022 | 15:45:00 | XLON |
112 | 10.6100 | XLON | 18/03/2022 | 15:45:09 | XLON |
160 | 10.6100 | XLON | 18/03/2022 | 15:45:09 | XLON |
941 | 10.6100 | XLON | 18/03/2022 | 15:45:14 | XLON |
288 | 10.6100 | XLON | 18/03/2022 | 15:45:14 | XLON |
71 | 10.6100 | XLON | 18/03/2022 | 15:45:18 | XLON |
350 | 10.6100 | XLON | 18/03/2022 | 15:45:20 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 15:45:20 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 15:45:20 | XLON |
117 | 10.6100 | XLON | 18/03/2022 | 15:45:20 | XLON |
884 | 10.6050 | CHIX | 18/03/2022 | 15:46:49 | CHIX |
1,269 | 10.6100 | XLON | 18/03/2022 | 15:47:03 | XLON |
249 | 10.6100 | XLON | 18/03/2022 | 15:47:03 | XLON |
525 | 10.6050 | BATE | 18/03/2022 | 15:47:03 | BATE |
470 | 10.6050 | CHIX | 18/03/2022 | 15:47:03 | CHIX |
130 | 10.6050 | BATE | 18/03/2022 | 15:47:03 | BATE |
135 | 10.6050 | XLON | 18/03/2022 | 15:47:03 | XLON |
100 | 10.6100 | TRQX | 18/03/2022 | 15:47:03 | TRQX |
287 | 10.6100 | TRQX | 18/03/2022 | 15:47:03 | TRQX |
83 | 10.6100 | TRQX | 18/03/2022 | 15:47:03 | TRQX |
1,058 | 10.6050 | XLON | 18/03/2022 | 15:47:03 | XLON |
553 | 10.6050 | BATE | 18/03/2022 | 15:47:03 | BATE |
107 | 10.6050 | XLON | 18/03/2022 | 15:47:03 | XLON |
458 | 10.6050 | CHIX | 18/03/2022 | 15:47:03 | CHIX |
168 | 10.6050 | TRQX | 18/03/2022 | 15:47:12 | TRQX |
68 | 10.6050 | TRQX | 18/03/2022 | 15:47:12 | TRQX |
415 | 10.6050 | TRQX | 18/03/2022 | 15:47:12 | TRQX |
155 | 10.6050 | CHIX | 18/03/2022 | 15:47:12 | CHIX |
230 | 10.6050 | XLON | 18/03/2022 | 15:47:12 | XLON |
1,070 | 10.6050 | XLON | 18/03/2022 | 15:47:12 | XLON |
82 | 10.6050 | CHIX | 18/03/2022 | 15:47:12 | CHIX |
556 | 10.6050 | CHIX | 18/03/2022 | 15:47:12 | CHIX |
32 | 10.6000 | XLON | 18/03/2022 | 15:47:57 | XLON |
50 | 10.6000 | XLON | 18/03/2022 | 15:48:00 | XLON |
50 | 10.6000 | XLON | 18/03/2022 | 15:48:01 | XLON |
50 | 10.6000 | XLON | 18/03/2022 | 15:48:01 | XLON |
1,118 | 10.6000 | XLON | 18/03/2022 | 15:48:07 | XLON |
700 | 10.6000 | CHIX | 18/03/2022 | 15:48:07 | CHIX |
188 | 10.6000 | CHIX | 18/03/2022 | 15:48:07 | CHIX |
230 | 10.6000 | XLON | 18/03/2022 | 15:48:07 | XLON |
1,642 | 10.6100 | XLON | 18/03/2022 | 15:49:05 | XLON |
350 | 10.6100 | XLON | 18/03/2022 | 15:49:05 | XLON |
1,332 | 10.6100 | XLON | 18/03/2022 | 15:49:05 | XLON |
524 | 10.6100 | BATE | 18/03/2022 | 15:49:06 | BATE |
786 | 10.6100 | CHIX | 18/03/2022 | 15:49:06 | CHIX |
1,050 | 10.6100 | XLON | 18/03/2022 | 15:49:18 | XLON |
340 | 10.6100 | CHIX | 18/03/2022 | 15:49:18 | CHIX |
212 | 10.6100 | CHIX | 18/03/2022 | 15:49:18 | CHIX |
647 | 10.6100 | BATE | 18/03/2022 | 15:49:22 | BATE |
957 | 10.6100 | XLON | 18/03/2022 | 15:49:23 | XLON |
350 | 10.6100 | XLON | 18/03/2022 | 15:49:23 | XLON |
395 | 10.6100 | CHIX | 18/03/2022 | 15:49:23 | CHIX |
316 | 10.6100 | CHIX | 18/03/2022 | 15:49:23 | CHIX |
350 | 10.6100 | XLON | 18/03/2022 | 15:49:28 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 15:49:28 | XLON |
71 | 10.6100 | XLON | 18/03/2022 | 15:49:28 | XLON |
960 | 10.6100 | TRQX | 18/03/2022 | 15:49:30 | TRQX |
162 | 10.6100 | CHIX | 18/03/2022 | 15:49:38 | CHIX |
329 | 10.6100 | CHIX | 18/03/2022 | 15:49:38 | CHIX |
1,016 | 10.6100 | XLON | 18/03/2022 | 15:49:38 | XLON |
71 | 10.6100 | XLON | 18/03/2022 | 15:49:38 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 15:49:38 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 15:49:38 | XLON |
10 | 10.6100 | CHIX | 18/03/2022 | 15:49:43 | CHIX |
145 | 10.6100 | CHIX | 18/03/2022 | 15:49:53 | CHIX |
143 | 10.6100 | CHIX | 18/03/2022 | 15:49:53 | CHIX |
350 | 10.6100 | XLON | 18/03/2022 | 15:50:36 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 15:50:36 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 15:50:36 | XLON |
75 | 10.6100 | XLON | 18/03/2022 | 15:50:36 | XLON |
40 | 10.6050 | BATE | 18/03/2022 | 15:50:38 | BATE |
13 | 10.6050 | BATE | 18/03/2022 | 15:50:38 | BATE |
24 | 10.6050 | BATE | 18/03/2022 | 15:50:38 | BATE |
89 | 10.6050 | BATE | 18/03/2022 | 15:50:38 | BATE |
1,134 | 10.6050 | BATE | 18/03/2022 | 15:50:38 | BATE |
122 | 10.6100 | TRQX | 18/03/2022 | 15:50:38 | TRQX |
100 | 10.6100 | TRQX | 18/03/2022 | 15:50:38 | TRQX |
220 | 10.6100 | TRQX | 18/03/2022 | 15:50:38 | TRQX |
117 | 10.6100 | XLON | 18/03/2022 | 15:50:41 | XLON |
1,087 | 10.6100 | XLON | 18/03/2022 | 15:50:46 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 15:50:46 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 15:50:46 | XLON |
350 | 10.6100 | XLON | 18/03/2022 | 15:50:46 | XLON |
170 | 10.6100 | XLON | 18/03/2022 | 15:50:46 | XLON |
2,281 | 10.6100 | XLON | 18/03/2022 | 15:50:46 | XLON |
962 | 10.6100 | XLON | 18/03/2022 | 15:50:46 | XLON |
142 | 10.6050 | CHIX | 18/03/2022 | 15:50:46 | CHIX |
436 | 10.6050 | CHIX | 18/03/2022 | 15:50:57 | CHIX |
395 | 10.6050 | CHIX | 18/03/2022 | 15:50:58 | CHIX |
695 | 10.6050 | XLON | 18/03/2022 | 15:50:58 | XLON |
230 | 10.6050 | XLON | 18/03/2022 | 15:50:58 | XLON |
224 | 10.6050 | XLON | 18/03/2022 | 15:50:58 | XLON |
350 | 10.6050 | XLON | 18/03/2022 | 15:50:58 | XLON |
1,274 | 10.6050 | XLON | 18/03/2022 | 15:50:58 | XLON |
197 | 10.6050 | XLON | 18/03/2022 | 15:50:58 | XLON |
300 | 10.6050 | BATE | 18/03/2022 | 15:50:58 | BATE |
112 | 10.6050 | CHIX | 18/03/2022 | 15:50:58 | CHIX |
186 | 10.6050 | CHIX | 18/03/2022 | 15:50:58 | CHIX |
1,431 | 10.6050 | XLON | 18/03/2022 | 15:51:03 | XLON |
350 | 10.6050 | XLON | 18/03/2022 | 15:51:03 | XLON |
27 | 10.6050 | XLON | 18/03/2022 | 15:51:03 | XLON |
587 | 10.6050 | XLON | 18/03/2022 | 15:51:03 | XLON |
1,196 | 10.6050 | XLON | 18/03/2022 | 15:51:03 | XLON |
117 | 10.6050 | XLON | 18/03/2022 | 15:51:03 | XLON |
137 | 10.6050 | XLON | 18/03/2022 | 15:51:03 | XLON |
7 | 10.6050 | XLON | 18/03/2022 | 15:51:03 | XLON |
439 | 10.6050 | XLON | 18/03/2022 | 15:51:08 | XLON |
124 | 10.6050 | XLON | 18/03/2022 | 15:51:08 | XLON |
1,096 | 10.6000 | XLON | 18/03/2022 | 15:51:15 | XLON |
664 | 10.6000 | XLON | 18/03/2022 | 15:51:34 | XLON |
111 | 10.6050 | BATE | 18/03/2022 | 15:51:36 | BATE |
300 | 10.6050 | BATE | 18/03/2022 | 15:51:36 | BATE |
99 | 10.6050 | CHIX | 18/03/2022 | 15:51:37 | CHIX |
59 | 10.6050 | CHIX | 18/03/2022 | 15:51:37 | CHIX |
24 | 10.6050 | CHIX | 18/03/2022 | 15:52:00 | CHIX |
700 | 10.6050 | CHIX | 18/03/2022 | 15:52:00 | CHIX |
23 | 10.6050 | CHIX | 18/03/2022 | 15:52:00 | CHIX |
350 | 10.6050 | XLON | 18/03/2022 | 15:52:00 | XLON |
230 | 10.6050 | XLON | 18/03/2022 | 15:52:00 | XLON |
224 | 10.6050 | XLON | 18/03/2022 | 15:52:00 | XLON |
139 | 10.6050 | XLON | 18/03/2022 | 15:52:00 | XLON |
3 | 10.6050 | BATE | 18/03/2022 | 15:52:01 | BATE |
300 | 10.6050 | BATE | 18/03/2022 | 15:52:01 | BATE |
48 | 10.6050 | CHIX | 18/03/2022 | 15:52:05 | CHIX |
156 | 10.6050 | CHIX | 18/03/2022 | 15:52:05 | CHIX |
28 | 10.6050 | CHIX | 18/03/2022 | 15:52:05 | CHIX |
5 | 10.6050 | CHIX | 18/03/2022 | 15:52:05 | CHIX |
243 | 10.6050 | CHIX | 18/03/2022 | 15:52:05 | CHIX |
139 | 10.6050 | XLON | 18/03/2022 | 15:52:09 | XLON |
230 | 10.6050 | XLON | 18/03/2022 | 15:52:09 | XLON |
224 | 10.6050 | XLON | 18/03/2022 | 15:52:09 | XLON |
504 | 10.6050 | XLON | 18/03/2022 | 15:52:09 | XLON |
105 | 10.6050 | XLON | 18/03/2022 | 15:52:09 | XLON |
5 | 10.6050 | BATE | 18/03/2022 | 15:52:09 | BATE |
82 | 10.6050 | BATE | 18/03/2022 | 15:52:09 | BATE |
745 | 10.6050 | BATE | 18/03/2022 | 15:52:09 | BATE |
105 | 10.6050 | XLON | 18/03/2022 | 15:52:33 | XLON |
170 | 10.6050 | XLON | 18/03/2022 | 15:52:33 | XLON |
497 | 10.6050 | XLON | 18/03/2022 | 15:52:33 | XLON |
230 | 10.6050 | XLON | 18/03/2022 | 15:52:33 | XLON |
257 | 10.6050 | XLON | 18/03/2022 | 15:52:33 | XLON |
71 | 10.6050 | XLON | 18/03/2022 | 15:52:57 | XLON |
74 | 10.6050 | XLON | 18/03/2022 | 15:52:57 | XLON |
11 | 10.6050 | XLON | 18/03/2022 | 15:52:57 | XLON |
350 | 10.6150 | XLON | 18/03/2022 | 15:53:09 | XLON |
510 | 10.6150 | XLON | 18/03/2022 | 15:53:09 | XLON |
230 | 10.6150 | XLON | 18/03/2022 | 15:53:09 | XLON |
131 | 10.6150 | XLON | 18/03/2022 | 15:53:09 | XLON |
93 | 10.6150 | XLON | 18/03/2022 | 15:53:20 | XLON |
6 | 10.6150 | XLON | 18/03/2022 | 15:53:25 | XLON |
224 | 10.6150 | XLON | 18/03/2022 | 15:53:25 | XLON |
107 | 10.6150 | XLON | 18/03/2022 | 15:53:30 | XLON |
71 | 10.6150 | XLON | 18/03/2022 | 15:53:30 | XLON |
224 | 10.6150 | XLON | 18/03/2022 | 15:53:30 | XLON |
19 | 10.6150 | XLON | 18/03/2022 | 15:53:44 | XLON |
2 | 10.6150 | XLON | 18/03/2022 | 15:53:49 | XLON |
71 | 10.6150 | XLON | 18/03/2022 | 15:53:49 | XLON |
490 | 10.6150 | XLON | 18/03/2022 | 15:53:54 | XLON |
46 | 10.6150 | XLON | 18/03/2022 | 15:54:07 | XLON |
117 | 10.6150 | XLON | 18/03/2022 | 15:54:07 | XLON |
195 | 10.6150 | XLON | 18/03/2022 | 15:54:07 | XLON |
1,245 | 10.6100 | TRQX | 18/03/2022 | 15:54:09 | TRQX |
314 | 10.6100 | CHIX | 18/03/2022 | 15:54:09 | CHIX |
14 | 10.6100 | CHIX | 18/03/2022 | 15:54:09 | CHIX |
716 | 10.6100 | CHIX | 18/03/2022 | 15:54:09 | CHIX |
901 | 10.6100 | BATE | 18/03/2022 | 15:54:09 | BATE |
439 | 10.6050 | XLON | 18/03/2022 | 15:54:15 | XLON |
500 | 10.6050 | XLON | 18/03/2022 | 15:54:27 | XLON |
361 | 10.6050 | XLON | 18/03/2022 | 15:54:27 | XLON |
46 | 10.6050 | XLON | 18/03/2022 | 15:54:48 | XLON |
224 | 10.6050 | XLON | 18/03/2022 | 15:54:48 | XLON |
164 | 10.6050 | CHIX | 18/03/2022 | 15:54:49 | CHIX |
700 | 10.6050 | CHIX | 18/03/2022 | 15:54:49 | CHIX |
240 | 10.6050 | CHIX | 18/03/2022 | 15:54:49 | CHIX |
128 | 10.6050 | CHIX | 18/03/2022 | 15:54:53 | CHIX |
21 | 10.6050 | CHIX | 18/03/2022 | 15:54:53 | CHIX |
218 | 10.6050 | CHIX | 18/03/2022 | 15:54:53 | CHIX |
25 | 10.6050 | XLON | 18/03/2022 | 15:54:53 | XLON |
200 | 10.6050 | XLON | 18/03/2022 | 15:54:53 | XLON |
292 | 10.6050 | XLON | 18/03/2022 | 15:54:53 | XLON |
578 | 10.6050 | XLON | 18/03/2022 | 15:54:53 | XLON |
806 | 10.6000 | XLON | 18/03/2022 | 15:54:58 | XLON |
494 | 10.6000 | XLON | 18/03/2022 | 15:54:58 | XLON |
216 | 10.6000 | CHIX | 18/03/2022 | 15:55:00 | CHIX |
1,300 | 10.6050 | XLON | 18/03/2022 | 15:55:28 | XLON |
1,300 | 10.6050 | XLON | 18/03/2022 | 15:55:28 | XLON |
930 | 10.6050 | CHIX | 18/03/2022 | 15:55:28 | CHIX |
106 | 10.6050 | CHIX | 18/03/2022 | 15:55:28 | CHIX |
700 | 10.6050 | CHIX | 18/03/2022 | 15:55:28 | CHIX |
482 | 10.6000 | XLON | 18/03/2022 | 15:55:30 | XLON |
300 | 10.6050 | BATE | 18/03/2022 | 15:55:30 | BATE |
15 | 10.6050 | BATE | 18/03/2022 | 15:55:30 | BATE |
400 | 10.6050 | CHIX | 18/03/2022 | 15:55:33 | CHIX |
188 | 10.6050 | CHIX | 18/03/2022 | 15:55:33 | CHIX |
148 | 10.6050 | BATE | 18/03/2022 | 15:55:35 | BATE |
260 | 10.6050 | BATE | 18/03/2022 | 15:55:35 | BATE |
514 | 10.6050 | XLON | 18/03/2022 | 15:55:36 | XLON |
1,222 | 10.6050 | XLON | 18/03/2022 | 15:55:41 | XLON |
1,300 | 10.6000 | TRQX | 18/03/2022 | 15:56:16 | TRQX |
961 | 10.6000 | CHIX | 18/03/2022 | 15:56:16 | CHIX |
548 | 10.6000 | BATE | 18/03/2022 | 15:56:16 | BATE |
230 | 10.6000 | XLON | 18/03/2022 | 15:56:16 | XLON |
224 | 10.6000 | XLON | 18/03/2022 | 15:56:16 | XLON |
484 | 10.6000 | XLON | 18/03/2022 | 15:56:16 | XLON |
307 | 10.6000 | XLON | 18/03/2022 | 15:56:16 | XLON |
329 | 10.6000 | CHIX | 18/03/2022 | 15:56:16 | CHIX |
415 | 10.5950 | TRQX | 18/03/2022 | 15:56:24 | TRQX |
439 | 10.5950 | TRQX | 18/03/2022 | 15:56:31 | TRQX |
129 | 10.5950 | TRQX | 18/03/2022 | 15:56:31 | TRQX |
536 | 10.5950 | XLON | 18/03/2022 | 15:56:31 | XLON |
19 | 10.5950 | TRQX | 18/03/2022 | 15:56:31 | TRQX |
102 | 10.5950 | XLON | 18/03/2022 | 15:56:34 | XLON |
1,300 | 10.5950 | XLON | 18/03/2022 | 15:58:01 | XLON |
346 | 10.5950 | TRQX | 18/03/2022 | 15:58:01 | TRQX |
230 | 10.5950 | XLON | 18/03/2022 | 15:58:01 | XLON |
224 | 10.5950 | XLON | 18/03/2022 | 15:58:01 | XLON |
206 | 10.5950 | XLON | 18/03/2022 | 15:58:01 | XLON |
350 | 10.5950 | XLON | 18/03/2022 | 15:58:01 | XLON |
143 | 10.5950 | XLON | 18/03/2022 | 15:58:01 | XLON |
147 | 10.5950 | XLON | 18/03/2022 | 15:58:01 | XLON |
599 | 10.5950 | XLON | 18/03/2022 | 15:58:15 | XLON |
230 | 10.5950 | XLON | 18/03/2022 | 15:58:15 | XLON |
224 | 10.5950 | XLON | 18/03/2022 | 15:58:15 | XLON |
59 | 10.5950 | CHIX | 18/03/2022 | 15:58:28 | CHIX |
226 | 10.5950 | XLON | 18/03/2022 | 15:58:28 | XLON |
49 | 10.5900 | BATE | 18/03/2022 | 15:58:35 | BATE |
1,300 | 10.6000 | XLON | 18/03/2022 | 16:00:21 | XLON |
1,273 | 10.6000 | BATE | 18/03/2022 | 16:00:21 | BATE |
1,158 | 10.6000 | CHIX | 18/03/2022 | 16:00:21 | CHIX |
269 | 10.6000 | BATE | 18/03/2022 | 16:00:21 | BATE |
185 | 10.6000 | XLON | 18/03/2022 | 16:00:21 | XLON |
222 | 10.6000 | XLON | 18/03/2022 | 16:00:21 | XLON |
230 | 10.6000 | XLON | 18/03/2022 | 16:00:21 | XLON |
351 | 10.6000 | CHIX | 18/03/2022 | 16:00:21 | CHIX |
198 | 10.6000 | XLON | 18/03/2022 | 16:00:23 | XLON |
119 | 10.6000 | XLON | 18/03/2022 | 16:00:23 | XLON |
983 | 10.6000 | XLON | 18/03/2022 | 16:00:27 | XLON |
959 | 10.6000 | CHIX | 18/03/2022 | 16:00:27 | CHIX |
77 | 10.6100 | CHIX | 18/03/2022 | 16:02:31 | CHIX |
800 | 10.6100 | CHIX | 18/03/2022 | 16:02:31 | CHIX |
285 | 10.6100 | XLON | 18/03/2022 | 16:02:31 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 16:02:31 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 16:02:31 | XLON |
249 | 10.6100 | XLON | 18/03/2022 | 16:02:31 | XLON |
9 | 10.6100 | XLON | 18/03/2022 | 16:02:31 | XLON |
250 | 10.6100 | BATE | 18/03/2022 | 16:02:32 | BATE |
234 | 10.6100 | CHIX | 18/03/2022 | 16:02:36 | CHIX |
77 | 10.6100 | XLON | 18/03/2022 | 16:02:36 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 16:02:36 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 16:02:36 | XLON |
350 | 10.6100 | XLON | 18/03/2022 | 16:02:36 | XLON |
80 | 10.6100 | XLON | 18/03/2022 | 16:02:36 | XLON |
88 | 10.6100 | XLON | 18/03/2022 | 16:02:36 | XLON |
88 | 10.6100 | XLON | 18/03/2022 | 16:02:36 | XLON |
464 | 10.6100 | XLON | 18/03/2022 | 16:02:36 | XLON |
1,028 | 10.6100 | XLON | 18/03/2022 | 16:02:36 | XLON |
636 | 10.6050 | XLON | 18/03/2022 | 16:02:37 | XLON |
500 | 10.6050 | XLON | 18/03/2022 | 16:02:37 | XLON |
125 | 10.6050 | XLON | 18/03/2022 | 16:02:37 | XLON |
902 | 10.6050 | TRQX | 18/03/2022 | 16:02:37 | TRQX |
39 | 10.6050 | XLON | 18/03/2022 | 16:02:37 | XLON |
690 | 10.6050 | BATE | 18/03/2022 | 16:02:37 | BATE |
235 | 10.6050 | BATE | 18/03/2022 | 16:02:37 | BATE |
347 | 10.6050 | BATE | 18/03/2022 | 16:02:37 | BATE |
350 | 10.6050 | XLON | 18/03/2022 | 16:02:47 | XLON |
230 | 10.6050 | XLON | 18/03/2022 | 16:02:47 | XLON |
224 | 10.6050 | XLON | 18/03/2022 | 16:02:47 | XLON |
19 | 10.6050 | TRQX | 18/03/2022 | 16:02:49 | TRQX |
100 | 10.6050 | TRQX | 18/03/2022 | 16:02:49 | TRQX |
10 | 10.6050 | TRQX | 18/03/2022 | 16:02:49 | TRQX |
148 | 10.6050 | TRQX | 18/03/2022 | 16:02:49 | TRQX |
821 | 10.6000 | BATE | 18/03/2022 | 16:02:51 | BATE |
33 | 10.6000 | BATE | 18/03/2022 | 16:02:51 | BATE |
326 | 10.6000 | CHIX | 18/03/2022 | 16:02:51 | CHIX |
113 | 10.6000 | XLON | 18/03/2022 | 16:02:53 | XLON |
571 | 10.6000 | XLON | 18/03/2022 | 16:02:53 | XLON |
251 | 10.6000 | BATE | 18/03/2022 | 16:02:55 | BATE |
240 | 10.6000 | CHIX | 18/03/2022 | 16:03:16 | CHIX |
1,300 | 10.6000 | XLON | 18/03/2022 | 16:03:16 | XLON |
359 | 10.6000 | CHIX | 18/03/2022 | 16:03:16 | CHIX |
69 | 10.6000 | CHIX | 18/03/2022 | 16:03:16 | CHIX |
41 | 10.6000 | CHIX | 18/03/2022 | 16:03:16 | CHIX |
100 | 10.6000 | CHIX | 18/03/2022 | 16:03:16 | CHIX |
27 | 10.6000 | CHIX | 18/03/2022 | 16:03:16 | CHIX |
131 | 10.6000 | CHIX | 18/03/2022 | 16:03:16 | CHIX |
209 | 10.6000 | CHIX | 18/03/2022 | 16:03:18 | CHIX |
136 | 10.6000 | CHIX | 18/03/2022 | 16:03:18 | CHIX |
350 | 10.6000 | XLON | 18/03/2022 | 16:03:18 | XLON |
230 | 10.6000 | XLON | 18/03/2022 | 16:03:18 | XLON |
224 | 10.6000 | XLON | 18/03/2022 | 16:03:18 | XLON |
88 | 10.6000 | XLON | 18/03/2022 | 16:03:18 | XLON |
230 | 10.6000 | XLON | 18/03/2022 | 16:03:23 | XLON |
145 | 10.6000 | XLON | 18/03/2022 | 16:03:23 | XLON |
350 | 10.6000 | XLON | 18/03/2022 | 16:03:23 | XLON |
224 | 10.6000 | XLON | 18/03/2022 | 16:03:23 | XLON |
175 | 10.6000 | XLON | 18/03/2022 | 16:03:23 | XLON |
1,146 | 10.5950 | XLON | 18/03/2022 | 16:04:15 | XLON |
154 | 10.5950 | XLON | 18/03/2022 | 16:04:15 | XLON |
289 | 10.6000 | CHIX | 18/03/2022 | 16:06:06 | CHIX |
14 | 10.6000 | CHIX | 18/03/2022 | 16:06:06 | CHIX |
230 | 10.6000 | XLON | 18/03/2022 | 16:06:06 | XLON |
350 | 10.6000 | XLON | 18/03/2022 | 16:06:06 | XLON |
224 | 10.6000 | XLON | 18/03/2022 | 16:06:06 | XLON |
117 | 10.6000 | XLON | 18/03/2022 | 16:06:06 | XLON |
285 | 10.6000 | XLON | 18/03/2022 | 16:06:06 | XLON |
54 | 10.6000 | XLON | 18/03/2022 | 16:06:11 | XLON |
116 | 10.6000 | XLON | 18/03/2022 | 16:06:11 | XLON |
350 | 10.6000 | XLON | 18/03/2022 | 16:06:11 | XLON |
207 | 10.6000 | XLON | 18/03/2022 | 16:06:11 | XLON |
180 | 10.6000 | XLON | 18/03/2022 | 16:06:11 | XLON |
230 | 10.6000 | XLON | 18/03/2022 | 16:06:11 | XLON |
224 | 10.6000 | XLON | 18/03/2022 | 16:06:11 | XLON |
226 | 10.6000 | XLON | 18/03/2022 | 16:06:11 | XLON |
350 | 10.6000 | XLON | 18/03/2022 | 16:06:16 | XLON |
224 | 10.6000 | XLON | 18/03/2022 | 16:06:16 | XLON |
230 | 10.6000 | XLON | 18/03/2022 | 16:06:16 | XLON |
112 | 10.6000 | XLON | 18/03/2022 | 16:06:16 | XLON |
964 | 10.6000 | XLON | 18/03/2022 | 16:06:16 | XLON |
226 | 10.6000 | XLON | 18/03/2022 | 16:06:16 | XLON |
350 | 10.6000 | XLON | 18/03/2022 | 16:06:21 | XLON |
230 | 10.6000 | XLON | 18/03/2022 | 16:06:21 | XLON |
224 | 10.6000 | XLON | 18/03/2022 | 16:06:21 | XLON |
188 | 10.6000 | XLON | 18/03/2022 | 16:06:21 | XLON |
387 | 10.6000 | XLON | 18/03/2022 | 16:06:21 | XLON |
350 | 10.6000 | XLON | 18/03/2022 | 16:06:26 | XLON |
230 | 10.6000 | XLON | 18/03/2022 | 16:06:26 | XLON |
224 | 10.6000 | XLON | 18/03/2022 | 16:06:26 | XLON |
88 | 10.6000 | XLON | 18/03/2022 | 16:06:26 | XLON |
601 | 10.5950 | CHIX | 18/03/2022 | 16:06:30 | CHIX |
699 | 10.5950 | CHIX | 18/03/2022 | 16:06:30 | CHIX |
224 | 10.5950 | XLON | 18/03/2022 | 16:06:30 | XLON |
230 | 10.5950 | XLON | 18/03/2022 | 16:06:30 | XLON |
540 | 10.5950 | XLON | 18/03/2022 | 16:06:30 | XLON |
306 | 10.5950 | XLON | 18/03/2022 | 16:06:30 | XLON |
647 | 10.6000 | XLON | 18/03/2022 | 16:07:21 | XLON |
380 | 10.6000 | XLON | 18/03/2022 | 16:07:21 | XLON |
23 | 10.6000 | BATE | 18/03/2022 | 16:08:04 | BATE |
1,300 | 10.6000 | XLON | 18/03/2022 | 16:08:47 | XLON |
987 | 10.6000 | BATE | 18/03/2022 | 16:08:47 | BATE |
1,300 | 10.6000 | CHIX | 18/03/2022 | 16:08:47 | CHIX |
397 | 10.6000 | CHIX | 18/03/2022 | 16:08:47 | CHIX |
700 | 10.6000 | CHIX | 18/03/2022 | 16:08:47 | CHIX |
367 | 10.6000 | XLON | 18/03/2022 | 16:08:47 | XLON |
933 | 10.6000 | XLON | 18/03/2022 | 16:08:47 | XLON |
48 | 10.6000 | XLON | 18/03/2022 | 16:08:49 | XLON |
282 | 10.6000 | XLON | 18/03/2022 | 16:08:56 | XLON |
120 | 10.6000 | XLON | 18/03/2022 | 16:09:33 | XLON |
196 | 10.6050 | CHIX | 18/03/2022 | 16:11:05 | CHIX |
716 | 10.6050 | CHIX | 18/03/2022 | 16:11:38 | CHIX |
273 | 10.6100 | XLON | 18/03/2022 | 16:14:08 | XLON |
355 | 10.6100 | XLON | 18/03/2022 | 16:14:08 | XLON |
50 | 10.6100 | XLON | 18/03/2022 | 16:14:08 | XLON |
95 | 10.6100 | XLON | 18/03/2022 | 16:14:09 | XLON |
50 | 10.6150 | XLON | 18/03/2022 | 16:14:21 | XLON |
173 | 10.6200 | TRQX | 18/03/2022 | 16:14:25 | TRQX |
100 | 10.6200 | TRQX | 18/03/2022 | 16:14:25 | TRQX |
236 | 10.6200 | BATE | 18/03/2022 | 16:14:25 | BATE |
24 | 10.6200 | CHIX | 18/03/2022 | 16:14:26 | CHIX |
163 | 10.6200 | CHIX | 18/03/2022 | 16:14:26 | CHIX |
100 | 10.6200 | CHIX | 18/03/2022 | 16:14:26 | CHIX |
238 | 10.6200 | CHIX | 18/03/2022 | 16:14:31 | CHIX |
79 | 10.6200 | CHIX | 18/03/2022 | 16:14:31 | CHIX |
249 | 10.6200 | XLON | 18/03/2022 | 16:14:31 | XLON |
224 | 10.6200 | XLON | 18/03/2022 | 16:14:31 | XLON |
230 | 10.6200 | XLON | 18/03/2022 | 16:14:31 | XLON |
6 | 10.6200 | BATE | 18/03/2022 | 16:14:31 | BATE |
11 | 10.6200 | BATE | 18/03/2022 | 16:14:31 | BATE |
111 | 10.6200 | BATE | 18/03/2022 | 16:14:31 | BATE |
384 | 10.6200 | BATE | 18/03/2022 | 16:14:31 | BATE |
1,300 | 10.6150 | XLON | 18/03/2022 | 16:14:33 | XLON |
393 | 10.6150 | CHIX | 18/03/2022 | 16:14:33 | CHIX |
1,300 | 10.6150 | TRQX | 18/03/2022 | 16:14:33 | TRQX |
206 | 10.6150 | BATE | 18/03/2022 | 16:14:33 | BATE |
71 | 10.6150 | CHIX | 18/03/2022 | 16:14:33 | CHIX |
836 | 10.6150 | CHIX | 18/03/2022 | 16:14:33 | CHIX |
311 | 10.6150 | BATE | 18/03/2022 | 16:14:33 | BATE |
278 | 10.6150 | TRQX | 18/03/2022 | 16:14:34 | TRQX |
412 | 10.6150 | TRQX | 18/03/2022 | 16:14:34 | TRQX |
1,300 | 10.6100 | XLON | 18/03/2022 | 16:14:35 | XLON |
345 | 10.6100 | TRQX | 18/03/2022 | 16:14:35 | TRQX |
230 | 10.6100 | XLON | 18/03/2022 | 16:14:35 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 16:14:35 | XLON |
350 | 10.6100 | XLON | 18/03/2022 | 16:14:35 | XLON |
496 | 10.6100 | XLON | 18/03/2022 | 16:14:35 | XLON |
1,300 | 10.6050 | CHIX | 18/03/2022 | 16:14:56 | CHIX |
1,300 | 10.6050 | BATE | 18/03/2022 | 16:14:56 | BATE |
350 | 10.6100 | XLON | 18/03/2022 | 16:14:56 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 16:14:56 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 16:14:56 | XLON |
219 | 10.6100 | XLON | 18/03/2022 | 16:14:56 | XLON |
347 | 10.6100 | XLON | 18/03/2022 | 16:14:56 | XLON |
492 | 10.6100 | XLON | 18/03/2022 | 16:14:56 | XLON |
880 | 10.6100 | XLON | 18/03/2022 | 16:14:56 | XLON |
68 | 10.6100 | XLON | 18/03/2022 | 16:14:56 | XLON |
993 | 10.6100 | XLON | 18/03/2022 | 16:14:56 | XLON |
900 | 10.6100 | CHIX | 18/03/2022 | 16:14:56 | CHIX |
221 | 10.6100 | CHIX | 18/03/2022 | 16:14:56 | CHIX |
100 | 10.6100 | TRQX | 18/03/2022 | 16:14:56 | TRQX |
400 | 10.6100 | BATE | 18/03/2022 | 16:14:56 | BATE |
104 | 10.6100 | BATE | 18/03/2022 | 16:14:56 | BATE |
350 | 10.6100 | XLON | 18/03/2022 | 16:15:01 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 16:15:01 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 16:15:01 | XLON |
219 | 10.6100 | XLON | 18/03/2022 | 16:15:01 | XLON |
46 | 10.6100 | CHIX | 18/03/2022 | 16:15:01 | CHIX |
900 | 10.6100 | CHIX | 18/03/2022 | 16:15:01 | CHIX |
57 | 10.6050 | XLON | 18/03/2022 | 16:15:04 | XLON |
1,243 | 10.6050 | XLON | 18/03/2022 | 16:15:04 | XLON |
1,127 | 10.6050 | TRQX | 18/03/2022 | 16:15:04 | TRQX |
821 | 10.6050 | BATE | 18/03/2022 | 16:15:04 | BATE |
88 | 10.6100 | XLON | 18/03/2022 | 16:15:47 | XLON |
985 | 10.6100 | XLON | 18/03/2022 | 16:15:47 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 16:15:47 | XLON |
33 | 10.6100 | BATE | 18/03/2022 | 16:15:48 | BATE |
343 | 10.6100 | BATE | 18/03/2022 | 16:15:48 | BATE |
508 | 10.6100 | XLON | 18/03/2022 | 16:15:52 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 16:15:52 | XLON |
202 | 10.6100 | XLON | 18/03/2022 | 16:15:52 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 16:15:52 | XLON |
159 | 10.6100 | XLON | 18/03/2022 | 16:15:57 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 16:15:57 | XLON |
135 | 10.6100 | XLON | 18/03/2022 | 16:16:02 | XLON |
303 | 10.6100 | XLON | 18/03/2022 | 16:16:02 | XLON |
535 | 10.6100 | XLON | 18/03/2022 | 16:16:02 | XLON |
61 | 10.6100 | TRQX | 18/03/2022 | 16:16:04 | TRQX |
67 | 10.6100 | XLON | 18/03/2022 | 16:16:04 | XLON |
1,300 | 10.6100 | XLON | 18/03/2022 | 16:16:26 | XLON |
1,120 | 10.6100 | TRQX | 18/03/2022 | 16:16:26 | TRQX |
583 | 10.6100 | CHIX | 18/03/2022 | 16:16:26 | CHIX |
717 | 10.6100 | CHIX | 18/03/2022 | 16:16:26 | CHIX |
72 | 10.6100 | CHIX | 18/03/2022 | 16:16:26 | CHIX |
154 | 10.6150 | XLON | 18/03/2022 | 16:17:05 | XLON |
432 | 10.6150 | CHIX | 18/03/2022 | 16:17:05 | CHIX |
104 | 10.6150 | CHIX | 18/03/2022 | 16:17:05 | CHIX |
322 | 10.6150 | CHIX | 18/03/2022 | 16:17:23 | CHIX |
717 | 10.6150 | BATE | 18/03/2022 | 16:17:25 | BATE |
380 | 10.6150 | CHIX | 18/03/2022 | 16:17:25 | CHIX |
435 | 10.6150 | BATE | 18/03/2022 | 16:17:31 | BATE |
243 | 10.6150 | CHIX | 18/03/2022 | 16:17:31 | CHIX |
1,300 | 10.6150 | XLON | 18/03/2022 | 16:17:31 | XLON |
177 | 10.6150 | CHIX | 18/03/2022 | 16:17:39 | CHIX |
151 | 10.6150 | CHIX | 18/03/2022 | 16:17:40 | CHIX |
177 | 10.6150 | CHIX | 18/03/2022 | 16:17:46 | CHIX |
261 | 10.6150 | CHIX | 18/03/2022 | 16:17:53 | CHIX |
179 | 10.6150 | CHIX | 18/03/2022 | 16:17:53 | CHIX |
350 | 10.6150 | XLON | 18/03/2022 | 16:18:06 | XLON |
440 | 10.6150 | XLON | 18/03/2022 | 16:18:06 | XLON |
230 | 10.6150 | XLON | 18/03/2022 | 16:18:06 | XLON |
224 | 10.6150 | XLON | 18/03/2022 | 16:18:06 | XLON |
100 | 10.6150 | TRQX | 18/03/2022 | 16:18:06 | TRQX |
50 | 10.6150 | TRQX | 18/03/2022 | 16:18:06 | TRQX |
146 | 10.6100 | TRQX | 18/03/2022 | 16:18:35 | TRQX |
100 | 10.6100 | TRQX | 18/03/2022 | 16:18:35 | TRQX |
21 | 10.6100 | TRQX | 18/03/2022 | 16:18:35 | TRQX |
350 | 10.6100 | XLON | 18/03/2022 | 16:18:36 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 16:18:36 | XLON |
157 | 10.6100 | XLON | 18/03/2022 | 16:18:36 | XLON |
71 | 10.6100 | XLON | 18/03/2022 | 16:18:36 | XLON |
278 | 10.6100 | XLON | 18/03/2022 | 16:18:36 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 16:18:36 | XLON |
255 | 10.6100 | XLON | 18/03/2022 | 16:18:41 | XLON |
140 | 10.6100 | XLON | 18/03/2022 | 16:18:41 | XLON |
125 | 10.6100 | XLON | 18/03/2022 | 16:18:41 | XLON |
438 | 10.6100 | XLON | 18/03/2022 | 16:18:41 | XLON |
159 | 10.6100 | XLON | 18/03/2022 | 16:19:05 | XLON |
803 | 10.6100 | TRQX | 18/03/2022 | 16:19:15 | TRQX |
29 | 10.6100 | TRQX | 18/03/2022 | 16:19:15 | TRQX |
21 | 10.6100 | TRQX | 18/03/2022 | 16:19:15 | TRQX |
499 | 10.6100 | XLON | 18/03/2022 | 16:19:38 | XLON |
550 | 10.6100 | XLON | 18/03/2022 | 16:19:38 | XLON |
521 | 10.6100 | CHIX | 18/03/2022 | 16:19:49 | CHIX |
399 | 10.6100 | CHIX | 18/03/2022 | 16:19:49 | CHIX |
50 | 10.6100 | XLON | 18/03/2022 | 16:20:00 | XLON |
50 | 10.6100 | XLON | 18/03/2022 | 16:20:00 | XLON |
228 | 10.6100 | CHIX | 18/03/2022 | 16:20:01 | CHIX |
1,222 | 10.6050 | XLON | 18/03/2022 | 16:20:38 | XLON |
1,300 | 10.6050 | XLON | 18/03/2022 | 16:20:56 | XLON |
224 | 10.6050 | XLON | 18/03/2022 | 16:20:56 | XLON |
230 | 10.6050 | XLON | 18/03/2022 | 16:20:56 | XLON |
545 | 10.6050 | XLON | 18/03/2022 | 16:20:56 | XLON |
215 | 10.6050 | XLON | 18/03/2022 | 16:20:56 | XLON |
350 | 10.6050 | XLON | 18/03/2022 | 16:20:56 | XLON |
358 | 10.6050 | XLON | 18/03/2022 | 16:20:56 | XLON |
408 | 10.6050 | CHIX | 18/03/2022 | 16:20:56 | CHIX |
100 | 10.6050 | TRQX | 18/03/2022 | 16:20:56 | TRQX |
51 | 10.6050 | TRQX | 18/03/2022 | 16:20:56 | TRQX |
1,141 | 10.6050 | CHIX | 18/03/2022 | 16:21:19 | CHIX |
7 | 10.6050 | XLON | 18/03/2022 | 16:21:20 | XLON |
776 | 10.6100 | XLON | 18/03/2022 | 16:21:37 | XLON |
362 | 10.6100 | XLON | 18/03/2022 | 16:21:37 | XLON |
220 | 10.6100 | XLON | 18/03/2022 | 16:21:37 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 16:21:37 | XLON |
16 | 10.6100 | XLON | 18/03/2022 | 16:21:37 | XLON |
107 | 10.6100 | XLON | 18/03/2022 | 16:21:42 | XLON |
224 | 10.6100 | XLON | 18/03/2022 | 16:21:42 | XLON |
230 | 10.6100 | XLON | 18/03/2022 | 16:21:42 | XLON |
730 | 10.6100 | XLON | 18/03/2022 | 16:21:42 | XLON |
700 | 10.6050 | BATE | 18/03/2022 | 16:21:46 | BATE |
93 | 10.6050 | XLON | 18/03/2022 | 16:21:46 | XLON |
1,207 | 10.6050 | XLON | 18/03/2022 | 16:21:46 | XLON |
251 | 10.6050 | BATE | 18/03/2022 | 16:21:46 | BATE |
188 | 10.6050 | CHIX | 18/03/2022 | 16:21:46 | CHIX |
312 | 10.6100 | BATE | 18/03/2022 | 16:22:48 | BATE |
22 | 10.6100 | CHIX | 18/03/2022 | 16:22:48 | CHIX |
296 | 10.6100 | CHIX | 18/03/2022 | 16:22:50 | CHIX |
296 | 10.6100 | CHIX | 18/03/2022 | 16:22:52 | CHIX |
421 | 10.6150 | XLON | 18/03/2022 | 16:23:18 | XLON |
769 | 10.6150 | CHIX | 18/03/2022 | 16:23:19 | CHIX |
24 | 10.6150 | XLON | 18/03/2022 | 16:23:24 | XLON |
221 | 10.6200 | XLON | 18/03/2022 | 16:23:31 | XLON |
230 | 10.6200 | XLON | 18/03/2022 | 16:23:31 | XLON |
224 | 10.6200 | XLON | 18/03/2022 | 16:23:31 | XLON |
295 | 10.6200 | XLON | 18/03/2022 | 16:23:31 | XLON |
655 | 10.6200 | XLON | 18/03/2022 | 16:23:37 | XLON |
1,300 | 10.6200 | XLON | 18/03/2022 | 16:24:43 | XLON |
523 | 10.6200 | CHIX | 18/03/2022 | 16:24:44 | CHIX |
247 | 10.6200 | CHIX | 18/03/2022 | 16:24:44 | CHIX |
256 | 10.6200 | CHIX | 18/03/2022 | 16:24:45 | CHIX |
793 | 10.6200 | XLON | 18/03/2022 | 16:24:49 | XLON |
248 | 10.6200 | XLON | 18/03/2022 | 16:24:49 | XLON |
475 | 10.6200 | XLON | 18/03/2022 | 16:24:49 | XLON |
412 | 10.6200 | XLON | 18/03/2022 | 16:24:49 | XLON |
486 | 10.6200 | CHIX | 18/03/2022 | 16:24:50 | CHIX |
429 | 10.6200 | XLON | 18/03/2022 | 16:24:54 | XLON |
506 | 10.6200 | XLON | 18/03/2022 | 16:24:54 | XLON |
8 | 10.6200 | XLON | 18/03/2022 | 16:25:04 | XLON |
1,281 | 10.6250 | XLON | 18/03/2022 | 16:25:54 | XLON |
14 | 10.6300 | XLON | 18/03/2022 | 16:26:20 | XLON |
80 | 10.6300 | CHIX | 18/03/2022 | 16:26:20 | CHIX |
32 | 10.6300 | CHIX | 18/03/2022 | 16:26:20 | CHIX |
15 | 10.6300 | CHIX | 18/03/2022 | 16:26:20 | CHIX |
106 | 10.6300 | TRQX | 18/03/2022 | 16:26:20 | TRQX |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:26:34 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:26:35 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:26:35 | XLON |
133 | 10.6300 | XLON | 18/03/2022 | 16:26:36 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:26:37 | XLON |
1,167 | 10.6300 | XLON | 18/03/2022 | 16:26:37 | XLON |
563 | 10.6300 | CHIX | 18/03/2022 | 16:26:37 | CHIX |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:26:38 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:26:42 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:26:42 | XLON |
396 | 10.6300 | BATE | 18/03/2022 | 16:26:42 | BATE |
760 | 10.6300 | BATE | 18/03/2022 | 16:26:42 | BATE |
100 | 10.6300 | TRQX | 18/03/2022 | 16:26:42 | TRQX |
214 | 10.6300 | TRQX | 18/03/2022 | 16:26:42 | TRQX |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:26:59 | XLON |
431 | 10.6300 | CHIX | 18/03/2022 | 16:26:59 | CHIX |
66 | 10.6300 | CHIX | 18/03/2022 | 16:26:59 | CHIX |
182 | 10.6300 | CHIX | 18/03/2022 | 16:26:59 | CHIX |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:27:00 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:27:00 | XLON |
621 | 10.6300 | CHIX | 18/03/2022 | 16:27:00 | CHIX |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:27:00 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:27:01 | XLON |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:27:01 | XLON |
1,160 | 10.6300 | XLON | 18/03/2022 | 16:27:26 | XLON |
208 | 10.6300 | XLON | 18/03/2022 | 16:27:26 | XLON |
5 | 10.6300 | CHIX | 18/03/2022 | 16:27:26 | CHIX |
313 | 10.6300 | CHIX | 18/03/2022 | 16:27:26 | CHIX |
699 | 10.6300 | XLON | 18/03/2022 | 16:27:31 | XLON |
350 | 10.6300 | XLON | 18/03/2022 | 16:27:31 | XLON |
150 | 10.6300 | XLON | 18/03/2022 | 16:27:31 | XLON |
36 | 10.6300 | XLON | 18/03/2022 | 16:27:31 | XLON |
486 | 10.6300 | XLON | 18/03/2022 | 16:27:31 | XLON |
230 | 10.6300 | XLON | 18/03/2022 | 16:27:36 | XLON |
224 | 10.6300 | XLON | 18/03/2022 | 16:27:36 | XLON |
1,283 | 10.6300 | XLON | 18/03/2022 | 16:27:36 | XLON |
350 | 10.6300 | XLON | 18/03/2022 | 16:27:36 | XLON |
151 | 10.6300 | XLON | 18/03/2022 | 16:27:36 | XLON |
664 | 10.6300 | XLON | 18/03/2022 | 16:27:41 | XLON |
350 | 10.6300 | XLON | 18/03/2022 | 16:27:41 | XLON |
230 | 10.6300 | XLON | 18/03/2022 | 16:27:41 | XLON |
224 | 10.6300 | XLON | 18/03/2022 | 16:27:41 | XLON |
147 | 10.6300 | XLON | 18/03/2022 | 16:27:41 | XLON |
290 | 10.6300 | XLON | 18/03/2022 | 16:27:41 | XLON |
1,319 | 10.6300 | XLON | 18/03/2022 | 16:27:46 | XLON |
664 | 10.6300 | XLON | 18/03/2022 | 16:27:46 | XLON |
350 | 10.6300 | XLON | 18/03/2022 | 16:27:46 | XLON |
184 | 10.6300 | XLON | 18/03/2022 | 16:27:46 | XLON |
212 | 10.6250 | TRQX | 18/03/2022 | 16:27:49 | TRQX |
1,300 | 10.6250 | XLON | 18/03/2022 | 16:27:49 | XLON |
681 | 10.6250 | TRQX | 18/03/2022 | 16:27:49 | TRQX |
945 | 10.6250 | CHIX | 18/03/2022 | 16:27:49 | CHIX |
228 | 10.6350 | XLON | 18/03/2022 | 16:28:02 | XLON |
228 | 10.6350 | XLON | 18/03/2022 | 16:28:07 | XLON |
45 | 10.6300 | CHIX | 18/03/2022 | 16:28:09 | CHIX |
37 | 10.6300 | BATE | 18/03/2022 | 16:28:09 | BATE |
1,300 | 10.6300 | XLON | 18/03/2022 | 16:28:09 | XLON |
239 | 10.6300 | BATE | 18/03/2022 | 16:28:09 | BATE |
1,158 | 10.6300 | CHIX | 18/03/2022 | 16:28:09 | CHIX |
300 | 10.6300 | BATE | 18/03/2022 | 16:28:09 | BATE |
530 | 10.6300 | BATE | 18/03/2022 | 16:28:09 | BATE |
534 | 10.6300 | XLON | 18/03/2022 | 16:28:09 | XLON |
747 | 10.6300 | XLON | 18/03/2022 | 16:28:09 | XLON |
19 | 10.6300 | XLON | 18/03/2022 | 16:28:09 | XLON |
167 | 10.6300 | CHIX | 18/03/2022 | 16:28:09 | CHIX |
200 | 10.6300 | CHIX | 18/03/2022 | 16:28:09 | CHIX |
391 | 10.6300 | CHIX | 18/03/2022 | 16:28:54 | CHIX |
193 | 10.6300 | CHIX | 18/03/2022 | 16:28:54 | CHIX |
308 | 10.6300 | BATE | 18/03/2022 | 16:28:54 | BATE |
37 | 10.6300 | BATE | 18/03/2022 | 16:28:54 | BATE |
293 | 10.6300 | TRQX | 18/03/2022 | 16:28:54 | TRQX |
100 | 10.6300 | TRQX | 18/03/2022 | 16:28:54 | TRQX |
350 | 10.6300 | XLON | 18/03/2022 | 16:28:54 | XLON |
219 | 10.6300 | XLON | 18/03/2022 | 16:28:54 | XLON |
896 | 10.6300 | XLON | 18/03/2022 | 16:28:54 | XLON |
974 | 10.6300 | XLON | 18/03/2022 | 16:28:54 | XLON |
107 | 10.6300 | XLON | 18/03/2022 | 16:28:54 | XLON |
1,087 | 10.6300 | XLON | 18/03/2022 | 16:28:54 | XLON |
135 | 10.6300 | BATE | 18/03/2022 | 16:28:54 | BATE |
351 | 10.6300 | XLON | 18/03/2022 | 16:28:55 | XLON |
100 | 10.6300 | CHIX | 18/03/2022 | 16:28:55 | CHIX |
9 | 10.6300 | XLON | 18/03/2022 | 16:28:59 | XLON |
219 | 10.6300 | XLON | 18/03/2022 | 16:28:59 | XLON |
250 | 10.6300 | CHIX | 18/03/2022 | 16:28:59 | CHIX |
130 | 10.6300 | CHIX | 18/03/2022 | 16:28:59 | CHIX |
500 | 10.6300 | TRQX | 18/03/2022 | 16:29:03 | TRQX |
97 | 10.6300 | CHIX | 18/03/2022 | 16:29:08 | CHIX |
94 | 10.6300 | CHIX | 18/03/2022 | 16:29:22 | CHIX |
230 | 10.6300 | XLON | 18/03/2022 | 16:29:22 | XLON |
219 | 10.6300 | XLON | 18/03/2022 | 16:29:22 | XLON |
430 | 10.6300 | XLON | 18/03/2022 | 16:29:22 | XLON |
228 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
350 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
480 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
6 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
6 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
78 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
1,434 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
400 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
145 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
75 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
1,431 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
350 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
903 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
1,449 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
400 | 10.6350 | XLON | 18/03/2022 | 16:29:40 | XLON |
161 | 10.6350 | CHIX | 18/03/2022 | 16:29:41 | CHIX |
350 | 10.6350 | XLON | 18/03/2022 | 16:29:41 | XLON |
61 | 10.6350 | XLON | 18/03/2022 | 16:29:41 | XLON |
215 | 10.6350 | CHIX | 18/03/2022 | 16:29:41 | CHIX |
369 | 10.6350 | XLON | 18/03/2022 | 16:29:41 | XLON |
219 | 10.6350 | XLON | 18/03/2022 | 16:29:41 | XLON |
350 | 10.6350 | XLON | 18/03/2022 | 16:29:41 | XLON |
86 | 10.6350 | CHIX | 18/03/2022 | 16:29:41 | CHIX |
34 | 10.6350 | CHIX | 18/03/2022 | 16:29:41 | CHIX |
350 | 10.6350 | XLON | 18/03/2022 | 16:29:41 | XLON |
61 | 10.6350 | XLON | 18/03/2022 | 16:29:41 | XLON |
14 | 10.6350 | CHIX | 18/03/2022 | 16:29:42 | CHIX |
22 | 10.6350 | BATE | 18/03/2022 | 16:29:42 | BATE |
1,431 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
286 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
400 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
430 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
1,700 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
50 | 10.6350 | CHIX | 18/03/2022 | 16:29:42 | CHIX |
197 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
400 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
1,362 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
3,716 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
399 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
1,700 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
400 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
1,378 | 10.6400 | XLON | 18/03/2022 | 16:29:42 | XLON |
98 | 10.6350 | CHIX | 18/03/2022 | 16:29:53 | CHIX |
119 | 10.6350 | CHIX | 18/03/2022 | 16:29:53 | CHIX |
142 | 10.6400 | XLON | 18/03/2022 | 16:29:56 | XLON |
61 | 10.6400 | XLON | 18/03/2022 | 16:29:56 | XLON |
1,727 | 10.6400 | XLON | 18/03/2022 | 16:29:56 | XLON |
1,700 | 10.6400 | XLON | 18/03/2022 | 16:29:56 | XLON |
400 | 10.6400 | XLON | 18/03/2022 | 16:29:56 | XLON |
400 | 10.6400 | XLON | 18/03/2022 | 16:29:56 | XLON |
400 | 10.6400 | XLON | 18/03/2022 | 16:29:56 | XLON |
400 | 10.6400 | XLON | 18/03/2022 | 16:29:57 | XLON |
34 | 10.6400 | XLON | 18/03/2022 | 16:29:57 | XLON |
400 | 10.6400 | XLON | 18/03/2022 | 16:29:57 | XLON |
400 | 10.6400 | XLON | 18/03/2022 | 16:29:57 | XLON |
400 | 10.6400 | XLON | 18/03/2022 | 16:29:57 | XLON |
300 | 10.6400 | XLON | 18/03/2022 | 16:29:57 | XLON |
Related Shares:
WPP