Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Sep 2018 18:04

RNS Number : 6194B

Unilever PLC

21 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		21-Sep-18
Number of ordinary shares purchased:		356,000
Highest price paid per share:		GBp 4,285.0000
Lowest price paid per share:		GBp 4,211.0000
Volume weighted average price paid per share:		GBp 4,246.4675
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 1,775,000 of its ordinary shares in treasury and has 1,185,416,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4246.4675	356,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
202	4217.5000	08:01:01	LONX
140	4214.5000	08:01:05	LONX
170	4213.5000	08:01:24	LONX
25	4216.0000	08:01:32	LONX
230	4216.0000	08:01:32	LONX
235	4215.5000	08:01:32	LONX
190	4215.0000	08:01:32	LONX
250	4216.5000	08:02:00	LONX
240	4216.5000	08:02:00	LONX
2	4215.5000	08:02:01	LONX
231	4215.5000	08:02:01	LONX
25	4215.0000	08:02:02	LONX
230	4215.0000	08:02:02	LONX
179	4213.0000	08:02:13	LONX
181	4211.0000	08:02:26	LONX
190	4212.5000	08:02:53	LONX
250	4212.0000	08:02:55	LONX
260	4212.0000	08:04:06	LONX
200	4212.0000	08:04:06	LONX
255	4211.5000	08:04:06	LONX
295	4216.0000	08:05:04	LONX
185	4216.0000	08:05:04	LONX
185	4216.0000	08:05:04	LONX
110	4215.5000	08:05:04	LONX
55	4216.0000	08:05:04	LONX
290	4216.0000	08:05:29	LONX
205	4216.0000	08:05:37	LONX
350	4221.0000	08:07:12	LONX
290	4221.0000	08:07:12	LONX
440	4220.5000	08:07:14	LONX
200	4220.0000	08:07:14	LONX
105	4220.0000	08:07:14	LONX
180	4220.0000	08:07:14	LONX
200	4219.5000	08:07:15	LONX
110	4219.5000	08:07:15	LONX
170	4219.0000	08:07:17	LONX
170	4218.0000	08:07:28	LONX
187	4217.5000	08:07:28	LONX
131	4221.0000	08:08:20	LONX
99	4221.0000	08:08:29	LONX
180	4220.5000	08:08:29	LONX
310	4221.0000	08:08:29	LONX
280	4220.5000	08:08:29	LONX
174	4221.5000	08:09:08	LONX
1	4221.5000	08:09:10	LONX
5	4221.5000	08:09:11	LONX
152	4221.5000	08:09:15	LONX
23	4221.5000	08:09:21	LONX
240	4221.5000	08:09:21	LONX
43	4221.0000	08:09:28	LONX
23	4221.0000	08:09:38	LONX
101	4223.5000	08:10:12	LONX
11	4223.5000	08:10:13	LONX
12	4223.5000	08:10:22	LONX
137	4224.5000	08:10:43	LONX
243	4224.5000	08:10:43	LONX
260	4224.5000	08:10:43	LONX
295	4224.0000	08:10:58	LONX
154	4223.5000	08:10:58	LONX
170	4223.5000	08:10:58	LONX
16	4223.5000	08:10:58	LONX
175	4224.0000	08:10:58	LONX
200	4223.5000	08:10:58	LONX
25	4223.5000	08:10:58	LONX
220	4222.5000	08:10:59	LONX
120	4228.5000	08:12:50	LONX
220	4228.0000	08:13:00	LONX
158	4227.5000	08:13:00	LONX
137	4227.5000	08:13:00	LONX
100	4228.5000	08:13:00	LONX
250	4228.0000	08:13:00	LONX
285	4230.5000	08:13:42	LONX
12	4230.5000	08:13:42	LONX
250	4231.0000	08:13:48	LONX
47	4231.0000	08:13:48	LONX
328	4230.5000	08:13:55	LONX
210	4231.5000	08:14:11	LONX
175	4231.0000	08:14:11	LONX
290	4232.0000	08:14:39	LONX
245	4233.0000	08:14:51	LONX
230	4232.5000	08:14:57	LONX
14	4232.0000	08:14:57	LONX
336	4232.0000	08:14:57	LONX
252	4231.5000	08:15:01	LONX
210	4230.0000	08:15:36	LONX
205	4230.0000	08:15:36	LONX
360	4235.5000	08:16:46	LONX
340	4235.0000	08:16:46	LONX
70	4235.5000	08:16:46	LONX
250	4235.5000	08:16:46	LONX
215	4235.0000	08:16:48	LONX
87	4238.0000	08:17:12	LONX
103	4238.0000	08:17:12	LONX
47	4238.0000	08:17:38	LONX
125	4238.0000	08:17:38	LONX
33	4238.0000	08:17:38	LONX
195	4238.0000	08:17:38	LONX
80	4237.5000	08:17:38	LONX
119	4238.0000	08:17:59	LONX
46	4238.0000	08:17:59	LONX
12	4237.0000	08:17:59	LONX
142	4238.0000	08:18:11	LONX
58	4238.0000	08:18:11	LONX
158	4237.0000	08:18:14	LONX
198	4235.5000	08:18:29	LONX
178	4234.0000	08:18:49	LONX
38	4233.5000	08:18:52	LONX
125	4233.5000	08:18:52	LONX
7	4233.5000	08:18:52	LONX
165	4232.5000	08:19:29	LONX
200	4232.5000	08:19:29	LONX
202	4232.5000	08:19:29	LONX
162	4232.5000	08:19:34	LONX
188	4231.0000	08:19:57	LONX
165	4230.5000	08:20:00	LONX
12	4230.0000	08:20:52	LONX
295	4233.0000	08:21:16	LONX
125	4235.5000	08:21:35	LONX
245	4235.5000	08:21:35	LONX
255	4235.0000	08:21:35	LONX
245	4235.5000	08:21:35	LONX
230	4235.0000	08:21:38	LONX
250	4235.0000	08:22:14	LONX
180	4234.5000	08:22:14	LONX
220	4238.0000	08:23:19	LONX
7	4238.0000	08:23:19	LONX
143	4238.0000	08:23:19	LONX
235	4237.5000	08:23:43	LONX
210	4237.0000	08:23:43	LONX
18	4236.5000	08:23:43	LONX
150	4236.5000	08:23:43	LONX
37	4236.5000	08:23:43	LONX
225	4237.0000	08:23:43	LONX
200	4234.5000	08:23:55	LONX
204	4233.0000	08:24:27	LONX
194	4233.0000	08:24:48	LONX
34	4233.0000	08:24:48	LONX
61	4235.0000	08:25:08	LONX
125	4235.0000	08:25:08	LONX
59	4235.0000	08:25:08	LONX
190	4234.5000	08:25:25	LONX
9	4234.5000	08:25:25	LONX
180	4234.0000	08:25:39	LONX
250	4236.5000	08:26:33	LONX
25	4236.5000	08:26:33	LONX
10	4236.5000	08:26:33	LONX
300	4236.0000	08:26:33	LONX
305	4235.5000	08:26:33	LONX
34	4235.0000	08:26:44	LONX
34	4235.0000	08:26:50	LONX
34	4235.0000	08:26:56	LONX
200	4235.5000	08:27:02	LONX
34	4235.0000	08:27:08	LONX
49	4235.0000	08:27:10	LONX
199	4234.5000	08:27:10	LONX
33	4233.0000	08:27:15	LONX
143	4233.0000	08:27:15	LONX
340	4235.5000	08:28:41	LONX
210	4235.0000	08:28:45	LONX
195	4235.0000	08:28:45	LONX
350	4234.5000	08:28:46	LONX
320	4237.0000	08:29:55	LONX
11	4237.0000	08:29:55	LONX
250	4237.0000	08:29:55	LONX
29	4237.0000	08:29:55	LONX
150	4236.5000	08:30:27	LONX
165	4236.5000	08:30:27	LONX
128	4236.0000	08:30:27	LONX
58	4236.0000	08:30:30	LONX
147	4236.0000	08:30:33	LONX
180	4235.5000	08:30:57	LONX
250	4235.5000	08:30:57	LONX
9	4235.5000	08:30:57	LONX
11	4234.5000	08:30:59	LONX
280	4235.5000	08:32:34	LONX
225	4236.0000	08:32:34	LONX
230	4235.5000	08:32:34	LONX
275	4236.0000	08:32:34	LONX
270	4235.0000	08:32:34	LONX
51	4234.5000	08:33:20	LONX
169	4234.5000	08:33:20	LONX
136	4235.0000	08:33:41	LONX
94	4235.0000	08:33:41	LONX
219	4234.0000	08:33:45	LONX
167	4233.5000	08:33:45	LONX
68	4233.5000	08:33:45	LONX
189	4230.0000	08:34:16	LONX
185	4229.5000	08:34:19	LONX
151	4232.0000	08:35:34	LONX
200	4232.0000	08:35:34	LONX
250	4232.0000	08:35:34	LONX
9	4232.0000	08:35:34	LONX
205	4237.0000	08:36:01	LONX
242	4237.0000	08:36:01	LONX
225	4236.5000	08:36:01	LONX
174	4236.5000	08:36:23	LONX
230	4236.0000	08:36:50	LONX
215	4235.5000	08:36:51	LONX
182	4235.5000	08:37:10	LONX
30	4235.5000	08:37:10	LONX
150	4234.5000	08:37:32	LONX
85	4234.5000	08:37:32	LONX
200	4233.5000	08:38:07	LONX
250	4233.5000	08:38:32	LONX
76	4233.5000	08:38:32	LONX
54	4232.5000	08:38:42	LONX
213	4233.0000	08:38:42	LONX
175	4231.5000	08:39:05	LONX
245	4231.5000	08:39:24	LONX
205	4232.0000	08:39:57	LONX
191	4232.5000	08:39:57	LONX
285	4234.5000	08:41:41	LONX
25	4234.5000	08:41:41	LONX
250	4234.5000	08:41:41	LONX
25	4234.0000	08:41:48	LONX
310	4235.0000	08:41:53	LONX
220	4235.0000	08:41:53	LONX
20	4234.0000	08:41:57	LONX
215	4234.0000	08:42:04	LONX
310	4234.0000	08:42:46	LONX
249	4234.5000	08:42:46	LONX
177	4233.5000	08:43:26	LONX
130	4234.0000	08:44:22	LONX
148	4233.5000	08:44:42	LONX
75	4233.5000	08:44:42	LONX
240	4233.5000	08:44:42	LONX
225	4233.0000	08:44:44	LONX
189	4232.5000	08:44:47	LONX
44	4232.5000	08:44:47	LONX
197	4233.0000	08:45:37	LONX
23	4233.0000	08:45:37	LONX
43	4233.5000	08:45:37	LONX
190	4233.5000	08:45:37	LONX
214	4232.5000	08:45:43	LONX
248	4233.0000	08:46:34	LONX
213	4233.0000	08:46:34	LONX
185	4231.0000	08:46:58	LONX
200	4230.5000	08:46:59	LONX
196	4229.5000	08:47:33	LONX
248	4228.5000	08:48:24	LONX
32	4228.5000	08:48:25	LONX
99	4235.0000	08:50:29	LONX
201	4235.0000	08:50:30	LONX
350	4235.0000	08:50:31	LONX
35	4234.5000	08:50:35	LONX
315	4234.5000	08:50:35	LONX
320	4234.0000	08:51:00	LONX
250	4234.0000	08:51:00	LONX
5	4234.0000	08:51:00	LONX
310	4233.5000	08:51:00	LONX
203	4232.5000	08:51:24	LONX
220	4231.5000	08:51:25	LONX
256	4229.5000	08:51:57	LONX
205	4234.5000	08:53:05	LONX
250	4236.5000	08:53:22	LONX
245	4236.0000	08:53:33	LONX
185	4235.5000	08:53:33	LONX
216	4236.0000	08:54:16	LONX
41	4236.0000	08:54:16	LONX
215	4235.5000	08:54:41	LONX
261	4235.5000	08:54:41	LONX
160	4235.0000	08:54:44	LONX
95	4235.0000	08:54:44	LONX
44	4237.0000	08:55:51	LONX
166	4237.0000	08:55:51	LONX
220	4236.5000	08:56:12	LONX
250	4236.5000	08:56:12	LONX
250	4236.0000	08:56:15	LONX
219	4234.5000	08:56:59	LONX
54	4233.5000	08:57:20	LONX
139	4233.5000	08:57:21	LONX
200	4233.0000	08:57:58	LONX
218	4232.5000	08:58:01	LONX
197	4232.0000	08:58:03	LONX
154	4234.0000	08:59:48	LONX
166	4234.0000	08:59:49	LONX
250	4234.0000	08:59:49	LONX
19	4234.0000	08:59:50	LONX
21	4234.0000	09:00:00	LONX
320	4234.0000	09:00:00	LONX
259	4233.5000	09:00:52	LONX
27	4233.5000	09:01:05	LONX
9	4233.5000	09:01:06	LONX
285	4234.0000	09:01:28	LONX
200	4234.0000	09:01:44	LONX
200	4234.0000	09:01:44	LONX
120	4233.5000	09:02:03	LONX
135	4233.5000	09:02:03	LONX
275	4234.5000	09:02:54	LONX
252	4234.5000	09:03:32	LONX
208	4234.5000	09:03:32	LONX
410	4234.0000	09:03:52	LONX
114	4233.5000	09:03:54	LONX
246	4233.5000	09:03:54	LONX
330	4233.0000	09:03:55	LONX
32	4235.0000	09:04:32	LONX
27	4235.0000	09:04:32	LONX
150	4234.0000	09:05:03	LONX
150	4234.0000	09:05:03	LONX
153	4233.5000	09:05:07	LONX
186	4233.5000	09:05:07	LONX
63	4233.0000	09:05:11	LONX
215	4233.0000	09:05:11	LONX
17	4233.0000	09:05:11	LONX
233	4232.5000	09:05:11	LONX
200	4232.0000	09:06:00	LONX
200	4231.0000	09:06:16	LONX
228	4230.5000	09:06:21	LONX
71	4231.0000	09:06:36	LONX
181	4231.0000	09:06:36	LONX
37	4231.5000	09:06:55	LONX
186	4231.5000	09:06:55	LONX
142	4232.0000	09:08:34	LONX
103	4232.0000	09:08:34	LONX
248	4232.0000	09:08:50	LONX
22	4232.0000	09:09:00	LONX
290	4231.5000	09:09:00	LONX
97	4231.5000	09:09:21	LONX
237	4231.5000	09:09:21	LONX
390	4231.0000	09:09:41	LONX
220	4230.5000	09:09:49	LONX
208	4231.5000	09:10:08	LONX
112	4231.5000	09:10:08	LONX
269	4231.5000	09:10:08	LONX
215	4231.0000	09:10:15	LONX
66	4232.5000	09:11:39	LONX
260	4231.5000	09:11:42	LONX
250	4231.0000	09:12:01	LONX
240	4230.5000	09:12:16	LONX
360	4230.5000	09:12:17	LONX
210	4230.0000	09:13:06	LONX
210	4230.0000	09:13:06	LONX
250	4231.0000	09:13:56	LONX
420	4230.5000	09:13:58	LONX
27	4230.0000	09:14:10	LONX
249	4230.0000	09:14:10	LONX
22	4230.0000	09:14:10	LONX
204	4229.5000	09:14:28	LONX
240	4229.5000	09:15:09	LONX
250	4229.5000	09:15:09	LONX
179	4228.5000	09:16:45	LONX
34	4228.5000	09:16:45	LONX
311	4228.5000	09:17:06	LONX
29	4228.5000	09:17:06	LONX
235	4228.0000	09:17:11	LONX
11	4228.5000	09:17:11	LONX
188	4228.5000	09:17:11	LONX
47	4228.0000	09:17:11	LONX
295	4227.5000	09:17:25	LONX
68	4227.0000	09:17:25	LONX
217	4227.0000	09:17:25	LONX
66	4226.0000	09:18:01	LONX
127	4226.0000	09:18:01	LONX
68	4225.5000	09:18:04	LONX
184	4225.5000	09:18:04	LONX
123	4224.5000	09:18:31	LONX
73	4224.5000	09:18:31	LONX
172	4225.5000	09:20:01	LONX
138	4225.5000	09:20:01	LONX
80	4225.5000	09:20:01	LONX
235	4225.5000	09:20:01	LONX
62	4224.5000	09:20:20	LONX
171	4224.5000	09:20:20	LONX
204	4224.5000	09:20:20	LONX
205	4224.0000	09:20:36	LONX
59	4223.5000	09:20:36	LONX
285	4226.0000	09:21:41	LONX
333	4228.0000	09:22:59	LONX
265	4228.5000	09:22:59	LONX
27	4228.0000	09:23:01	LONX
235	4229.5000	09:23:36	LONX
260	4229.5000	09:23:43	LONX
225	4229.0000	09:23:46	LONX
210	4228.5000	09:23:56	LONX
430	4228.0000	09:24:06	LONX
265	4227.5000	09:24:11	LONX
243	4228.0000	09:24:55	LONX
265	4228.0000	09:25:44	LONX
275	4228.5000	09:25:44	LONX
200	4228.5000	09:25:44	LONX
22	4228.5000	09:25:44	LONX
250	4228.5000	09:25:44	LONX
232	4229.5000	09:26:40	LONX
8	4229.5000	09:26:56	LONX
190	4229.0000	09:27:05	LONX
200	4229.5000	09:27:05	LONX
195	4229.0000	09:28:03	LONX
270	4229.5000	09:28:32	LONX
190	4229.0000	09:28:34	LONX
100	4228.5000	09:28:35	LONX
115	4228.5000	09:28:35	LONX
261	4229.0000	09:29:35	LONX
242	4229.0000	09:30:12	LONX
230	4229.0000	09:30:12	LONX
330	4228.5000	09:30:13	LONX
156	4229.0000	09:30:52	LONX
250	4229.0000	09:30:52	LONX
72	4230.5000	09:31:15	LONX
148	4230.5000	09:31:17	LONX
199	4229.5000	09:31:24	LONX
141	4229.0000	09:31:27	LONX
210	4228.0000	09:32:02	LONX
149	4228.5000	09:32:25	LONX
227	4229.0000	09:32:34	LONX
59	4229.5000	09:32:52	LONX
141	4229.5000	09:32:52	LONX
117	4228.5000	09:33:09	LONX
86	4228.5000	09:33:09	LONX
10	4228.5000	09:33:40	LONX
205	4228.0000	09:33:58	LONX
240	4227.5000	09:33:58	LONX
193	4227.5000	09:33:58	LONX
208	4228.0000	09:34:34	LONX
12	4228.0000	09:34:34	LONX
69	4227.5000	09:35:13	LONX
173	4227.5000	09:35:14	LONX
174	4228.5000	09:36:48	LONX
176	4228.5000	09:36:48	LONX
235	4228.0000	09:38:08	LONX
422	4228.0000	09:38:08	LONX
330	4227.5000	09:38:21	LONX
235	4227.5000	09:38:22	LONX
520	4227.0000	09:38:43	LONX
153	4227.0000	09:39:26	LONX
157	4227.0000	09:39:26	LONX
240	4226.5000	09:39:55	LONX
130	4226.5000	09:39:55	LONX
167	4226.0000	09:40:36	LONX
105	4228.0000	09:41:03	LONX
305	4228.0000	09:41:03	LONX
162	4227.5000	09:41:44	LONX
133	4227.5000	09:42:17	LONX
197	4227.5000	09:42:47	LONX
121	4227.5000	09:42:47	LONX
22	4227.5000	09:42:47	LONX
310	4227.0000	09:43:12	LONX
290	4227.0000	09:43:12	LONX
162	4226.5000	09:43:47	LONX
268	4226.5000	09:44:01	LONX
240	4226.5000	09:44:01	LONX
46	4227.0000	09:45:26	LONX
154	4227.0000	09:45:26	LONX
339	4227.0000	09:45:26	LONX
250	4227.0000	09:45:26	LONX
200	4227.0000	09:45:26	LONX
200	4226.0000	09:45:33	LONX
258	4226.0000	09:46:26	LONX
162	4225.5000	09:46:41	LONX
158	4225.5000	09:46:44	LONX
230	4225.5000	09:46:44	LONX
162	4225.0000	09:47:03	LONX
53	4225.0000	09:47:14	LONX
205	4224.5000	09:47:38	LONX
74	4224.5000	09:47:38	LONX
272	4224.0000	09:47:38	LONX
37	4225.0000	09:48:02	LONX
200	4225.0000	09:48:31	LONX
86	4225.0000	09:48:36	LONX
187	4225.0000	09:48:36	LONX
254	4225.5000	09:49:06	LONX
215	4225.0000	09:49:06	LONX
210	4224.0000	09:50:02	LONX
260	4227.5000	09:51:10	LONX
400	4227.0000	09:51:42	LONX
350	4226.5000	09:51:56	LONX
294	4226.0000	09:52:47	LONX
250	4225.5000	09:52:49	LONX
205	4226.0000	09:52:53	LONX
47	4225.5000	09:53:20	LONX
175	4225.5000	09:53:20	LONX
225	4224.5000	09:53:58	LONX
242	4224.0000	09:53:58	LONX
99	4223.5000	09:55:23	LONX
225	4223.5000	09:55:23	LONX
6	4223.5000	09:55:23	LONX
126	4223.5000	09:55:23	LONX
74	4223.5000	09:55:24	LONX
190	4222.5000	09:56:02	LONX
228	4222.0000	09:56:09	LONX
118	4221.5000	09:56:10	LONX
209	4222.0000	09:56:39	LONX
122	4221.5000	09:57:07	LONX
271	4221.5000	09:57:07	LONX
19	4222.0000	09:57:46	LONX
78	4222.0000	09:57:46	LONX
100	4222.0000	09:57:46	LONX
21	4222.0000	09:57:46	LONX
210	4221.0000	09:58:17	LONX
129	4220.5000	09:58:17	LONX
228	4220.0000	09:59:05	LONX
153	4222.0000	10:00:24	LONX
132	4222.0000	10:00:24	LONX
310	4221.5000	10:00:24	LONX
210	4222.0000	10:00:24	LONX
190	4221.5000	10:00:24	LONX
270	4223.0000	10:01:47	LONX
390	4223.0000	10:01:48	LONX
305	4222.5000	10:02:11	LONX
205	4222.0000	10:02:11	LONX
235	4222.5000	10:03:24	LONX
40	4222.5000	10:03:24	LONX
250	4222.5000	10:03:24	LONX
112	4222.0000	10:03:25	LONX
90	4224.0000	10:05:56	LONX
300	4224.0000	10:06:10	LONX
130	4225.0000	10:06:35	LONX
200	4225.0000	10:06:35	LONX
250	4225.0000	10:06:35	LONX
35	4225.0000	10:06:37	LONX
250	4225.0000	10:06:37	LONX
250	4225.0000	10:06:43	LONX
89	4225.5000	10:06:52	LONX
130	4225.5000	10:06:52	LONX
310	4226.0000	10:08:12	LONX
183	4225.5000	10:08:12	LONX
182	4225.5000	10:08:12	LONX
260	4226.0000	10:08:12	LONX
120	4225.5000	10:08:47	LONX
48	4225.5000	10:08:47	LONX
38	4225.5000	10:08:47	LONX
126	4224.0000	10:08:54	LONX
80	4224.0000	10:08:54	LONX
200	4222.0000	10:09:09	LONX
234	4225.5000	10:15:28	LONX
128	4227.0000	10:15:31	LONX
14	4227.0000	10:15:31	LONX
148	4227.0000	10:15:31	LONX
410	4228.0000	10:15:31	LONX
320	4227.5000	10:15:31	LONX
28	4227.0000	10:15:31	LONX
282	4227.0000	10:15:31	LONX
34	4228.0000	10:15:31	LONX
250	4228.0000	10:15:31	LONX
106	4228.0000	10:15:31	LONX
440	4227.5000	10:15:31	LONX
33	4228.0000	10:15:31	LONX
28	4228.0000	10:15:31	LONX
50	4228.0000	10:15:31	LONX
420	4227.0000	10:15:31	LONX
340	4226.5000	10:15:33	LONX
246	4227.0000	10:16:05	LONX
162	4226.5000	10:16:33	LONX
28	4226.5000	10:17:13	LONX
250	4226.5000	10:17:30	LONX
280	4226.5000	10:17:30	LONX
166	4226.0000	10:17:40	LONX
89	4226.0000	10:17:48	LONX
237	4227.5000	10:18:14	LONX
265	4228.5000	10:18:39	LONX
207	4229.0000	10:19:04	LONX
233	4227.0000	10:19:14	LONX
207	4229.5000	10:19:53	LONX
220	4229.0000	10:19:56	LONX
200	4226.0000	10:20:55	LONX
284	4225.5000	10:21:00	LONX
208	4224.0000	10:21:57	LONX
100	4224.0000	10:21:57	LONX
95	4224.0000	10:21:59	LONX
241	4225.0000	10:22:16	LONX
127	4224.0000	10:22:17	LONX
229	4224.0000	10:22:41	LONX
235	4223.0000	10:22:59	LONX
193	4221.0000	10:23:13	LONX
400	4221.5000	10:24:59	LONX
16	4223.5000	10:25:30	LONX
250	4223.0000	10:25:55	LONX
380	4226.0000	10:27:41	LONX
250	4226.0000	10:27:41	LONX
100	4226.0000	10:27:41	LONX
170	4226.0000	10:27:41	LONX
339	4225.5000	10:27:47	LONX
37	4226.5000	10:28:19	LONX
69	4226.5000	10:28:19	LONX
184	4226.5000	10:28:19	LONX
157	4226.5000	10:28:19	LONX
108	4226.5000	10:28:21	LONX
269	4226.0000	10:29:35	LONX
71	4225.5000	10:29:45	LONX
235	4225.5000	10:30:33	LONX
60	4225.5000	10:30:33	LONX
250	4225.5000	10:30:33	LONX
430	4225.5000	10:30:33	LONX
168	4225.0000	10:30:33	LONX
225	4228.0000	10:31:52	LONX
26	4227.5000	10:31:52	LONX
16	4229.5000	10:32:03	LONX
13	4229.5000	10:32:03	LONX
245	4230.5000	10:32:10	LONX
245	4230.0000	10:32:13	LONX
270	4231.0000	10:32:23	LONX
206	4231.0000	10:33:28	LONX
60	4231.0000	10:33:28	LONX
210	4230.5000	10:33:28	LONX
63	4230.5000	10:33:28	LONX
75	4230.5000	10:34:19	LONX
187	4230.5000	10:34:19	LONX
190	4230.0000	10:34:27	LONX
239	4231.0000	10:35:28	LONX
97	4231.0000	10:35:35	LONX
115	4231.0000	10:35:35	LONX
270	4233.5000	10:36:03	LONX
255	4232.5000	10:36:24	LONX
300	4232.0000	10:36:52	LONX
220	4233.5000	10:37:26	LONX
69	4233.0000	10:39:31	LONX
156	4233.0000	10:39:31	LONX
35	4233.5000	10:39:41	LONX
390	4235.5000	10:40:13	LONX
99	4235.0000	10:40:13	LONX
15	4235.0000	10:40:13	LONX
40	4235.0000	10:40:13	LONX
173	4235.0000	10:40:13	LONX
215	4235.5000	10:40:13	LONX
255	4235.0000	10:40:13	LONX
420	4235.0000	10:42:23	LONX
195	4234.5000	10:42:23	LONX
76	4234.5000	10:42:23	LONX
383	4234.5000	10:43:50	LONX
135	4234.0000	10:43:51	LONX
54	4234.0000	10:43:51	LONX
22	4233.5000	10:43:52	LONX
278	4233.5000	10:43:52	LONX
239	4233.0000	10:43:52	LONX
66	4233.0000	10:43:52	LONX
199	4231.0000	10:44:20	LONX
245	4229.5000	10:45:26	LONX
162	4229.0000	10:45:47	LONX
33	4229.0000	10:46:01	LONX
209	4229.0000	10:46:01	LONX
162	4228.5000	10:46:03	LONX
292	4233.0000	10:48:13	LONX
410	4232.0000	10:48:22	LONX
250	4232.0000	10:48:22	LONX
210	4231.5000	10:48:27	LONX
172	4231.0000	10:48:45	LONX
209	4230.5000	10:49:03	LONX
164	4230.5000	10:49:56	LONX
52	4230.5000	10:49:56	LONX
97	4232.5000	10:50:00	LONX
110	4232.5000	10:50:00	LONX
133	4231.5000	10:50:04	LONX
108	4231.5000	10:50:06	LONX
71	4231.0000	10:50:22	LONX
118	4231.0000	10:50:22	LONX
192	4232.0000	10:50:40	LONX
195	4235.0000	10:51:00	LONX
50	4233.5000	10:51:18	LONX
33	4233.0000	10:51:28	LONX
159	4233.0000	10:51:29	LONX
116	4234.5000	10:51:39	LONX
255	4234.0000	10:52:00	LONX
88	4235.5000	10:52:46	LONX
152	4235.5000	10:52:46	LONX
238	4235.0000	10:52:58	LONX
190	4235.5000	10:53:38	LONX
155	4234.5000	10:53:51	LONX
53	4234.5000	10:53:51	LONX
206	4235.0000	10:54:27	LONX
192	4234.0000	10:54:38	LONX
192	4238.5000	10:55:59	LONX
21	4238.5000	10:56:00	LONX
37	4238.5000	10:56:00	LONX
100	4238.5000	10:56:00	LONX
265	4237.5000	10:56:00	LONX
214	4239.0000	10:56:15	LONX
198	4238.5000	10:56:37	LONX
215	4241.0000	10:57:00	LONX
76	4237.5000	10:57:28	LONX
140	4237.5000	10:57:28	LONX
196	4237.0000	10:57:50	LONX
88	4235.5000	10:58:11	LONX
79	4235.5000	10:58:11	LONX
24	4235.5000	10:58:11	LONX
190	4236.0000	10:58:44	LONX
210	4236.5000	10:59:12	LONX
199	4238.0000	10:59:32	LONX
191	4236.0000	10:59:42	LONX
190	4234.5000	11:00:18	LONX
200	4236.0000	11:00:34	LONX
197	4235.5000	11:00:56	LONX
126	4236.0000	11:01:38	LONX
149	4236.0000	11:01:38	LONX
30	4235.5000	11:02:19	LONX
177	4235.5000	11:02:19	LONX
250	4235.0000	11:02:25	LONX
348	4234.5000	11:02:59	LONX
126	4233.0000	11:03:22	LONX
67	4233.0000	11:03:22	LONX
223	4231.0000	11:03:49	LONX
253	4229.5000	11:04:36	LONX
200	4228.5000	11:04:46	LONX
100	4228.0000	11:05:09	LONX
123	4228.0000	11:05:09	LONX
308	4228.0000	11:05:09	LONX
151	4225.0000	11:06:04	LONX
50	4225.0000	11:06:04	LONX
39	4225.0000	11:06:04	LONX
148	4228.0000	11:07:02	LONX
204	4227.5000	11:07:35	LONX
66	4227.5000	11:07:35	LONX
255	4227.0000	11:07:35	LONX
39	4228.0000	11:08:02	LONX
80	4228.0000	11:08:02	LONX
190	4227.5000	11:08:22	LONX
215	4228.0000	11:09:26	LONX
260	4229.5000	11:10:19	LONX
34	4229.0000	11:10:39	LONX
256	4229.0000	11:10:39	LONX
265	4228.5000	11:10:39	LONX
235	4229.0000	11:10:39	LONX
123	4231.5000	11:13:16	LONX
207	4231.5000	11:13:16	LONX
330	4232.0000	11:13:43	LONX
405	4231.5000	11:13:45	LONX
350	4231.0000	11:14:08	LONX
198	4230.5000	11:14:08	LONX
200	4234.5000	11:17:07	LONX
250	4234.5000	11:17:07	LONX
126	4234.5000	11:17:28	LONX
184	4234.5000	11:17:28	LONX
220	4234.5000	11:17:28	LONX
46	4235.0000	11:17:28	LONX
200	4235.0000	11:17:28	LONX
130	4235.0000	11:17:28	LONX
200	4234.5000	11:17:28	LONX
110	4234.5000	11:17:28	LONX
175	4234.0000	11:18:10	LONX
190	4233.0000	11:18:36	LONX
89	4234.0000	11:19:40	LONX
137	4234.0000	11:19:40	LONX
189	4234.0000	11:19:40	LONX
215	4232.0000	11:20:26	LONX
208	4231.5000	11:20:26	LONX
380	4232.5000	11:23:31	LONX
250	4233.0000	11:23:31	LONX
251	4233.0000	11:23:31	LONX
200	4233.0000	11:23:31	LONX
420	4234.5000	11:27:26	LONX
290	4235.0000	11:27:46	LONX
390	4235.0000	11:27:46	LONX
20	4235.0000	11:27:46	LONX
230	4235.0000	11:28:16	LONX
420	4236.5000	11:28:47	LONX
243	4236.0000	11:28:47	LONX
32	4236.0000	11:28:47	LONX
315	4236.0000	11:28:47	LONX
290	4235.5000	11:28:48	LONX
196	4234.5000	11:29:40	LONX
36	4234.5000	11:29:40	LONX
230	4234.0000	11:30:32	LONX
217	4234.0000	11:30:32	LONX
142	4234.0000	11:30:32	LONX
45	4234.5000	11:33:07	LONX
295	4234.5000	11:33:07	LONX
330	4234.5000	11:33:08	LONX
370	4235.5000	11:34:39	LONX
210	4235.5000	11:34:39	LONX
250	4235.5000	11:34:39	LONX
28	4235.0000	11:35:14	LONX
217	4235.0000	11:35:14	LONX
248	4235.0000	11:35:14	LONX
250	4235.0000	11:35:14	LONX
231	4234.5000	11:35:17	LONX
93	4234.5000	11:36:45	LONX
137	4234.5000	11:36:45	LONX
192	4234.0000	11:37:14	LONX
210	4235.0000	11:37:24	LONX
215	4234.5000	11:37:51	LONX
250	4234.5000	11:38:17	LONX
100	4235.0000	11:38:35	LONX
100	4234.0000	11:38:45	LONX
67	4235.0000	11:38:55	LONX
193	4235.0000	11:38:55	LONX
5	4235.0000	11:39:21	LONX
199	4235.0000	11:39:21	LONX
191	4233.5000	11:39:39	LONX
52	4234.5000	11:40:24	LONX
225	4234.0000	11:40:36	LONX
265	4235.5000	11:43:07	LONX
330	4235.0000	11:43:07	LONX
154	4234.5000	11:43:26	LONX
111	4234.5000	11:43:37	LONX
280	4234.5000	11:43:37	LONX
330	4234.0000	11:44:03	LONX
215	4235.0000	11:44:50	LONX
289	4235.0000	11:44:50	LONX
91	4234.5000	11:45:47	LONX
320	4235.5000	11:45:50	LONX
166	4237.0000	11:47:06	LONX
69	4237.0000	11:47:06	LONX
245	4237.0000	11:47:52	LONX
246	4237.0000	11:47:52	LONX
250	4237.0000	11:48:15	LONX
24	4236.5000	11:48:17	LONX
268	4236.5000	11:48:18	LONX
200	4236.5000	11:49:10	LONX
5	4236.5000	11:49:10	LONX
188	4235.0000	11:49:45	LONX
190	4234.5000	11:50:02	LONX
200	4232.5000	11:50:20	LONX
77	4229.0000	11:50:58	LONX
113	4229.0000	11:51:05	LONX
224	4232.0000	11:52:10	LONX
221	4232.0000	11:52:10	LONX
218	4234.0000	11:53:04	LONX
280	4235.5000	11:55:24	LONX
480	4235.0000	11:55:45	LONX
235	4235.0000	11:55:45	LONX
200	4234.5000	11:55:45	LONX
285	4235.0000	11:57:28	LONX
390	4235.5000	11:58:34	LONX
285	4235.0000	11:58:56	LONX
174	4234.5000	11:59:13	LONX
256	4234.5000	11:59:13	LONX
250	4234.5000	11:59:13	LONX
200	4234.5000	11:59:13	LONX
320	4237.0000	12:02:23	LONX
280	4237.0000	12:02:24	LONX
230	4236.5000	12:02:29	LONX
370	4236.5000	12:02:29	LONX
340	4236.0000	12:02:42	LONX
200	4235.0000	12:02:51	LONX
61	4235.0000	12:02:51	LONX
228	4234.5000	12:03:30	LONX
162	4234.0000	12:03:39	LONX
230	4235.0000	12:03:53	LONX
43	4234.0000	12:03:56	LONX
235	4234.5000	12:04:23	LONX
264	4234.0000	12:04:29	LONX
230	4234.0000	12:05:16	LONX
169	4233.0000	12:05:43	LONX
42	4233.0000	12:05:43	LONX
159	4233.5000	12:06:10	LONX
66	4233.5000	12:06:22	LONX
162	4232.5000	12:06:27	LONX
87	4232.5000	12:06:54	LONX
220	4232.0000	12:07:10	LONX
205	4232.0000	12:07:10	LONX
162	4230.5000	12:07:34	LONX
32	4230.5000	12:07:34	LONX
162	4231.0000	12:09:05	LONX
119	4231.0000	12:09:26	LONX
250	4231.0000	12:09:32	LONX
167	4230.5000	12:09:47	LONX
380	4231.0000	12:10:30	LONX
250	4231.0000	12:10:30	LONX
118	4231.0000	12:10:30	LONX
203	4230.0000	12:10:51	LONX
315	4233.0000	12:13:28	LONX
340	4233.5000	12:13:47	LONX
350	4233.5000	12:14:51	LONX
20	4233.5000	12:14:51	LONX
250	4233.5000	12:14:51	LONX
200	4233.5000	12:14:51	LONX
265	4234.0000	12:15:43	LONX
305	4234.0000	12:15:43	LONX
294	4233.5000	12:16:31	LONX
350	4233.0000	12:16:31	LONX
25	4234.5000	12:17:11	LONX
210	4234.5000	12:17:11	LONX
125	4235.0000	12:18:41	LONX
80	4235.0000	12:18:41	LONX
255	4235.0000	12:18:41	LONX
239	4235.0000	12:18:53	LONX
194	4234.0000	12:19:03	LONX
43	4235.5000	12:20:25	LONX
205	4235.5000	12:21:04	LONX
260	4235.5000	12:21:04	LONX
250	4236.0000	12:21:52	LONX
255	4236.0000	12:21:52	LONX
400	4236.0000	12:24:45	LONX
112	4236.5000	12:25:05	LONX
259	4236.5000	12:25:05	LONX
310	4236.0000	12:25:52	LONX
250	4236.0000	12:25:52	LONX
247	4236.0000	12:25:57	LONX
374	4235.5000	12:26:09	LONX
46	4235.5000	12:26:09	LONX
126	4235.0000	12:26:16	LONX
34	4235.5000	12:26:46	LONX
172	4235.5000	12:26:46	LONX
272	4234.5000	12:28:05	LONX
249	4234.0000	12:28:13	LONX
257	4236.0000	12:29:57	LONX
88	4236.0000	12:30:03	LONX
46	4235.0000	12:31:00	LONX
380	4236.0000	12:31:58	LONX
160	4235.0000	12:32:35	LONX
160	4235.0000	12:32:35	LONX
14	4235.0000	12:32:35	LONX
200	4235.0000	12:32:35	LONX
58	4235.0000	12:32:35	LONX
123	4234.5000	12:32:37	LONX
155	4234.5000	12:32:37	LONX
265	4234.0000	12:32:41	LONX
97	4235.5000	12:33:41	LONX
112	4235.5000	12:33:41	LONX
97	4235.5000	12:33:45	LONX
184	4235.5000	12:35:24	LONX
136	4235.5000	12:35:24	LONX
225	4235.5000	12:35:24	LONX
240	4234.5000	12:35:30	LONX
214	4234.0000	12:35:48	LONX
203	4233.0000	12:36:43	LONX
252	4232.5000	12:36:50	LONX
12	4233.0000	12:38:14	LONX
273	4233.0000	12:39:32	LONX
300	4233.0000	12:39:32	LONX
178	4232.5000	12:39:37	LONX
26	4232.5000	12:39:37	LONX
265	4235.0000	12:40:53	LONX
350	4235.0000	12:40:53	LONX
35	4235.0000	12:40:53	LONX
18	4235.5000	12:42:06	LONX
164	4235.5000	12:42:06	LONX
330	4236.0000	12:42:07	LONX
191	4236.0000	12:42:45	LONX
27	4236.0000	12:42:45	LONX
162	4237.0000	12:46:15	LONX
306	4236.5000	12:46:37	LONX
84	4237.5000	12:47:02	LONX
410	4237.0000	12:47:47	LONX
400	4236.5000	12:47:47	LONX
250	4237.0000	12:47:47	LONX
40	4237.0000	12:47:47	LONX
340	4236.0000	12:47:47	LONX
203	4235.5000	12:47:51	LONX
39	4235.5000	12:47:51	LONX
190	4233.0000	12:48:25	LONX
191	4232.0000	12:49:23	LONX
218	4233.5000	12:50:03	LONX
205	4233.0000	12:50:53	LONX
240	4233.0000	12:50:53	LONX
268	4232.5000	12:50:58	LONX
207	4231.5000	12:51:16	LONX
196	4230.0000	12:51:37	LONX
192	4229.0000	12:51:49	LONX
121	4231.5000	12:52:56	LONX
209	4231.5000	12:53:11	LONX
87	4232.0000	12:53:51	LONX
247	4231.0000	12:54:29	LONX
280	4231.0000	12:54:29	LONX
259	4230.5000	12:54:50	LONX
240	4229.5000	12:56:31	LONX
224	4229.5000	12:56:34	LONX
200	4229.0000	12:57:47	LONX
1	4229.0000	12:57:47	LONX
20	4229.0000	12:57:57	LONX
269	4229.0000	12:58:00	LONX
230	4229.0000	12:58:00	LONX
170	4229.0000	12:58:04	LONX
87	4229.0000	12:58:04	LONX
200	4232.0000	12:59:04	LONX
61	4231.5000	12:59:04	LONX
86	4231.5000	12:59:04	LONX
210	4233.0000	12:59:24	LONX
250	4233.0000	13:00:08	LONX
238	4232.0000	13:00:30	LONX
95	4232.0000	13:01:01	LONX
135	4232.0000	13:01:01	LONX
18	4234.0000	13:01:48	LONX
49	4234.5000	13:01:56	LONX
227	4234.0000	13:02:01	LONX
222	4234.5000	13:02:01	LONX
198	4235.5000	13:02:47	LONX
210	4238.0000	13:03:22	LONX
112	4236.0000	13:03:22	LONX
80	4238.0000	13:04:21	LONX
139	4238.0000	13:04:21	LONX
26	4238.0000	13:04:25	LONX
184	4238.0000	13:04:25	LONX
215	4238.0000	13:05:11	LONX
210	4238.0000	13:05:19	LONX
246	4237.0000	13:05:50	LONX
198	4236.5000	13:05:54	LONX
207	4235.0000	13:06:42	LONX
101	4234.5000	13:07:02	LONX
109	4234.5000	13:07:02	LONX
280	4234.5000	13:07:31	LONX
100	4233.5000	13:08:05	LONX
95	4233.5000	13:08:26	LONX
76	4234.0000	13:08:28	LONX
210	4233.5000	13:08:33	LONX
192	4232.0000	13:09:08	LONX
200	4231.5000	13:10:00	LONX
1	4231.5000	13:10:00	LONX
313	4232.5000	13:10:58	LONX
200	4232.5000	13:10:58	LONX
22	4234.0000	13:11:24	LONX
326	4233.0000	13:11:59	LONX
123	4232.5000	13:12:02	LONX
77	4232.5000	13:12:02	LONX
199	4234.0000	13:12:23	LONX
131	4234.0000	13:12:23	LONX
10	4236.5000	13:13:18	LONX
200	4236.5000	13:13:18	LONX
278	4238.0000	13:14:03	LONX
42	4238.0000	13:14:03	LONX
210	4238.0000	13:14:30	LONX
205	4237.0000	13:14:41	LONX
235	4236.5000	13:15:46	LONX
230	4236.5000	13:15:46	LONX
195	4236.0000	13:15:57	LONX
210	4236.5000	13:16:40	LONX
210	4237.5000	13:17:19	LONX
29	4237.0000	13:18:06	LONX
365	4237.0000	13:18:06	LONX
219	4236.5000	13:18:33	LONX
295	4237.0000	13:20:03	LONX
285	4237.0000	13:20:03	LONX
215	4237.0000	13:20:03	LONX
210	4237.5000	13:20:56	LONX
141	4237.0000	13:21:05	LONX
69	4237.0000	13:21:05	LONX
204	4236.0000	13:22:40	LONX
260	4236.0000	13:22:49	LONX
143	4235.5000	13:24:30	LONX
97	4235.5000	13:24:35	LONX
64	4236.0000	13:25:08	LONX
250	4236.0000	13:25:58	LONX
240	4235.5000	13:26:02	LONX
70	4235.5000	13:26:02	LONX
250	4235.5000	13:26:02	LONX
200	4235.5000	13:26:02	LONX
305	4235.0000	13:26:15	LONX
125	4234.5000	13:27:01	LONX
235	4234.5000	13:27:01	LONX
200	4234.5000	13:27:01	LONX
85	4234.5000	13:27:01	LONX
470	4234.5000	13:27:01	LONX
217	4232.5000	13:27:58	LONX
195	4230.5000	13:28:38	LONX
192	4230.0000	13:28:54	LONX
210	4230.0000	13:28:54	LONX
198	4229.5000	13:29:22	LONX
200	4229.5000	13:30:04	LONX
133	4230.5000	13:30:09	LONX
78	4230.5000	13:30:09	LONX
220	4230.0000	13:30:32	LONX
69	4229.5000	13:30:33	LONX
204	4229.5000	13:30:37	LONX
200	4229.0000	13:30:38	LONX
230	4229.0000	13:31:58	LONX
280	4229.0000	13:31:58	LONX
230	4229.0000	13:32:19	LONX
267	4231.0000	13:33:28	LONX
53	4231.0000	13:33:28	LONX
22	4231.0000	13:33:31	LONX
23	4231.0000	13:33:31	LONX
185	4231.0000	13:33:31	LONX
195	4230.5000	13:33:31	LONX
400	4229.5000	13:34:05	LONX
211	4229.5000	13:34:08	LONX
180	4229.0000	13:34:10	LONX
132	4229.0000	13:34:10	LONX
200	4227.0000	13:34:45	LONX
7	4229.0000	13:35:17	LONX
166	4229.0000	13:35:17	LONX
211	4228.0000	13:35:43	LONX
97	4227.5000	13:35:49	LONX
87	4230.5000	13:37:17	LONX
218	4230.5000	13:37:17	LONX
330	4230.5000	13:38:16	LONX
10	4230.5000	13:38:16	LONX
53	4230.0000	13:38:26	LONX
297	4230.0000	13:38:26	LONX
275	4230.0000	13:39:54	LONX
295	4230.0000	13:39:54	LONX
128	4229.5000	13:40:20	LONX
107	4229.5000	13:40:20	LONX
260	4229.0000	13:40:26	LONX
116	4228.5000	13:41:24	LONX
179	4228.5000	13:41:24	LONX
225	4228.5000	13:41:59	LONX
322	4228.5000	13:42:39	LONX
346	4228.5000	13:42:39	LONX
42	4228.5000	13:42:39	LONX
330	4228.0000	13:43:11	LONX
310	4227.5000	13:43:11	LONX
200	4230.0000	13:43:58	LONX
221	4230.0000	13:43:58	LONX
84	4230.0000	13:43:58	LONX
200	4229.0000	13:43:59	LONX
90	4229.0000	13:43:59	LONX
320	4230.0000	13:45:07	LONX
236	4232.0000	13:45:26	LONX
350	4232.5000	13:46:07	LONX
220	4232.0000	13:46:22	LONX
240	4232.0000	13:46:22	LONX
235	4233.5000	13:47:25	LONX
273	4233.0000	13:48:32	LONX
50	4233.5000	13:48:57	LONX
300	4234.0000	13:49:38	LONX
10	4234.0000	13:49:40	LONX
355	4235.0000	13:50:17	LONX
74	4235.5000	13:50:58	LONX
151	4235.5000	13:50:58	LONX
190	4235.5000	13:51:08	LONX
129	4235.5000	13:51:08	LONX
159	4235.0000	13:51:08	LONX
171	4235.0000	13:51:12	LONX
390	4234.5000	13:51:14	LONX
236	4237.5000	13:53:12	LONX
254	4237.5000	13:53:34	LONX
398	4238.0000	13:54:22	LONX
345	4238.0000	13:54:45	LONX
430	4237.5000	13:54:48	LONX
440	4237.0000	13:54:48	LONX
250	4236.0000	13:55:57	LONX
196	4235.5000	13:55:59	LONX
195	4235.0000	13:56:42	LONX
211	4235.0000	13:56:42	LONX
7	4234.5000	13:56:45	LONX
237	4234.5000	13:56:45	LONX
43	4234.5000	13:56:45	LONX
231	4234.0000	13:57:14	LONX
250	4233.5000	13:58:08	LONX
150	4234.0000	13:58:08	LONX
211	4235.5000	13:58:40	LONX
265	4233.5000	13:58:57	LONX
211	4233.5000	13:59:28	LONX
250	4234.0000	14:00:15	LONX
200	4234.0000	14:00:15	LONX
265	4233.5000	14:00:15	LONX
350	4235.5000	14:01:30	LONX
119	4236.0000	14:01:30	LONX
51	4237.0000	14:02:35	LONX
214	4236.5000	14:02:51	LONX
11	4236.5000	14:02:51	LONX
150	4236.0000	14:02:51	LONX
180	4236.0000	14:02:58	LONX
274	4236.0000	14:02:58	LONX
150	4235.5000	14:02:58	LONX
211	4235.5000	14:03:27	LONX
250	4237.5000	14:03:54	LONX
94	4237.5000	14:03:54	LONX
201	4235.5000	14:04:19	LONX
273	4236.0000	14:05:02	LONX
166	4237.5000	14:05:24	LONX
211	4237.5000	14:05:42	LONX
285	4237.0000	14:05:43	LONX
198	4236.0000	14:06:18	LONX
200	4234.0000	14:06:27	LONX
280	4236.5000	14:06:58	LONX
235	4236.0000	14:07:34	LONX
215	4235.0000	14:07:48	LONX
195	4236.0000	14:08:18	LONX
213	4237.0000	14:09:02	LONX
313	4238.0000	14:09:10	LONX
82	4236.5000	14:09:20	LONX
111	4236.5000	14:09:20	LONX
205	4242.0000	14:09:51	LONX
205	4243.5000	14:10:29	LONX
214	4242.5000	14:10:29	LONX
200	4242.5000	14:11:06	LONX
203	4242.0000	14:11:08	LONX
73	4237.5000	14:11:43	LONX
172	4237.5000	14:11:43	LONX
253	4240.0000	14:13:04	LONX
226	4240.0000	14:13:19	LONX
285	4242.5000	14:13:33	LONX
26	4243.0000	14:13:33	LONX
200	4243.0000	14:13:33	LONX
6	4243.0000	14:13:33	LONX
230	4243.5000	14:14:13	LONX
129	4247.0000	14:14:52	LONX
99	4247.0000	14:14:52	LONX
258	4247.5000	14:15:13	LONX
349	4247.0000	14:15:14	LONX
213	4246.5000	14:15:59	LONX
18	4246.0000	14:16:04	LONX
206	4246.0000	14:16:04	LONX
250	4245.0000	14:16:31	LONX
96	4243.5000	14:16:40	LONX
73	4242.0000	14:16:57	LONX
139	4242.0000	14:17:05	LONX
208	4242.0000	14:17:05	LONX
235	4244.0000	14:17:47	LONX
217	4245.5000	14:18:09	LONX
105	4245.5000	14:18:29	LONX
89	4245.0000	14:18:35	LONX
137	4245.0000	14:18:35	LONX
213	4245.5000	14:19:28	LONX
238	4245.0000	14:19:28	LONX
235	4246.5000	14:20:24	LONX
25	4247.0000	14:20:29	LONX
243	4247.0000	14:20:29	LONX
229	4246.5000	14:20:30	LONX
232	4248.5000	14:21:34	LONX
202	4250.0000	14:21:56	LONX
247	4251.0000	14:21:56	LONX
82	4250.0000	14:22:00	LONX
158	4250.0000	14:22:00	LONX
32	4249.5000	14:22:44	LONX
168	4249.5000	14:22:44	LONX
254	4249.0000	14:22:53	LONX
128	4249.0000	14:22:53	LONX
102	4249.5000	14:22:53	LONX
237	4250.5000	14:23:56	LONX
201	4249.0000	14:24:03	LONX
244	4248.0000	14:24:16	LONX
200	4247.0000	14:24:55	LONX
217	4246.0000	14:24:56	LONX
220	4245.0000	14:25:25	LONX
250	4244.0000	14:25:50	LONX
24	4244.0000	14:25:50	LONX
210	4242.5000	14:26:09	LONX
204	4243.5000	14:26:29	LONX
245	4245.0000	14:26:59	LONX
250	4245.5000	14:27:29	LONX
251	4245.0000	14:27:31	LONX
8	4244.0000	14:28:05	LONX
250	4244.5000	14:28:18	LONX
211	4245.5000	14:28:46	LONX
150	4246.5000	14:28:54	LONX
17	4246.5000	14:28:54	LONX
340	4246.0000	14:29:04	LONX
250	4246.0000	14:29:35	LONX
73	4245.5000	14:29:42	LONX
179	4245.5000	14:29:45	LONX
330	4247.5000	14:30:09	LONX
142	4247.0000	14:30:17	LONX
83	4247.0000	14:30:21	LONX
255	4246.5000	14:30:21	LONX
250	4247.0000	14:30:21	LONX
200	4247.0000	14:30:21	LONX
218	4247.5000	14:30:59	LONX
366	4247.5000	14:30:59	LONX
287	4247.5000	14:30:59	LONX
200	4247.5000	14:30:59	LONX
250	4247.5000	14:30:59	LONX
360	4247.0000	14:31:04	LONX
300	4246.5000	14:31:04	LONX
234	4248.0000	14:31:44	LONX
100	4248.0000	14:31:44	LONX
46	4248.0000	14:31:44	LONX
387	4248.0000	14:31:46	LONX
13	4248.0000	14:31:47	LONX
188	4247.5000	14:31:49	LONX
127	4247.5000	14:31:49	LONX
270	4247.0000	14:31:49	LONX
230	4246.5000	14:31:51	LONX
118	4246.0000	14:31:53	LONX
4	4246.0000	14:31:55	LONX
103	4246.0000	14:31:55	LONX
290	4245.5000	14:31:59	LONX
174	4245.0000	14:32:07	LONX
63	4245.0000	14:32:07	LONX
200	4244.0000	14:32:18	LONX
200	4244.5000	14:32:44	LONX
220	4244.5000	14:32:44	LONX
30	4244.5000	14:32:44	LONX
50	4244.0000	14:32:45	LONX
155	4244.0000	14:32:45	LONX
215	4245.0000	14:33:00	LONX
213	4245.5000	14:33:08	LONX
250	4248.0000	14:33:55	LONX
164	4251.0000	14:34:17	LONX
100	4251.0000	14:34:17	LONX
100	4251.0000	14:34:17	LONX
12	4251.0000	14:34:17	LONX
250	4252.5000	14:34:36	LONX
407	4253.0000	14:34:48	LONX
13	4253.0000	14:34:48	LONX
305	4253.0000	14:34:50	LONX
250	4253.0000	14:34:50	LONX
218	4252.5000	14:35:00	LONX
27	4252.5000	14:35:00	LONX
150	4252.0000	14:35:04	LONX
240	4252.0000	14:35:04	LONX
125	4251.5000	14:35:04	LONX
119	4251.5000	14:35:06	LONX
76	4251.5000	14:35:06	LONX
203	4252.0000	14:35:20	LONX
7	4252.0000	14:35:24	LONX
250	4252.0000	14:35:50	LONX
18	4252.0000	14:35:50	LONX
196	4253.0000	14:36:11	LONX
250	4253.0000	14:36:11	LONX
250	4254.0000	14:36:26	LONX
20	4254.0000	14:36:26	LONX
229	4253.5000	14:36:32	LONX
151	4253.5000	14:36:32	LONX
52	4253.5000	14:36:32	LONX
175	4254.0000	14:36:47	LONX
51	4254.0000	14:36:47	LONX
21	4253.5000	14:36:47	LONX
132	4253.5000	14:36:52	LONX
250	4253.5000	14:37:06	LONX
250	4254.0000	14:37:47	LONX
200	4254.0000	14:37:47	LONX
250	4254.0000	14:37:58	LONX
200	4254.0000	14:37:58	LONX
130	4253.5000	14:38:12	LONX
200	4254.0000	14:38:12	LONX
22	4254.0000	14:38:12	LONX
250	4254.5000	14:38:37	LONX
215	4254.5000	14:38:45	LONX
200	4253.5000	14:39:28	LONX
75	4254.0000	14:39:59	LONX
250	4254.0000	14:39:59	LONX
320	4254.0000	14:39:59	LONX
250	4256.5000	14:40:09	LONX
17	4256.5000	14:40:09	LONX
250	4257.0000	14:40:12	LONX
356	4256.5000	14:40:12	LONX
84	4256.5000	14:40:22	LONX
260	4256.0000	14:40:23	LONX
86	4255.0000	14:40:34	LONX
114	4255.0000	14:40:34	LONX
23	4257.5000	14:41:22	LONX
250	4258.0000	14:41:27	LONX
281	4258.0000	14:41:27	LONX
282	4257.5000	14:41:31	LONX
290	4257.0000	14:41:31	LONX
17	4255.5000	14:41:57	LONX
248	4255.5000	14:41:57	LONX
250	4259.0000	14:42:46	LONX
162	4260.5000	14:43:14	LONX
230	4260.0000	14:43:35	LONX
380	4259.5000	14:44:01	LONX
430	4259.5000	14:44:07	LONX
209	4259.5000	14:44:07	LONX
200	4259.5000	14:44:07	LONX
210	4259.5000	14:44:28	LONX
450	4259.0000	14:44:28	LONX
233	4258.0000	14:44:50	LONX
228	4259.5000	14:45:19	LONX
215	4259.0000	14:45:44	LONX
250	4259.0000	14:45:44	LONX
162	4259.0000	14:45:50	LONX
51	4259.0000	14:45:50	LONX
260	4262.5000	14:46:15	LONX
250	4262.5000	14:46:15	LONX
79	4262.5000	14:46:15	LONX
287	4261.5000	14:46:42	LONX
89	4261.0000	14:47:06	LONX
137	4261.0000	14:47:06	LONX
137	4261.0000	14:47:06	LONX
77	4261.0000	14:47:06	LONX
27	4260.5000	14:47:14	LONX
209	4260.5000	14:47:14	LONX
22	4260.0000	14:47:58	LONX
250	4260.0000	14:47:58	LONX
157	4260.0000	14:47:58	LONX
230	4259.5000	14:47:58	LONX
127	4260.0000	14:48:49	LONX
323	4260.0000	14:48:49	LONX
285	4260.5000	14:49:15	LONX
90	4261.0000	14:49:15	LONX
250	4261.0000	14:49:15	LONX
35	4261.0000	14:49:15	LONX
250	4260.5000	14:49:32	LONX
400	4260.0000	14:49:32	LONX
236	4259.5000	14:50:05	LONX
195	4259.0000	14:50:05	LONX
150	4260.0000	14:50:50	LONX
48	4260.0000	14:50:50	LONX
200	4260.0000	14:51:08	LONX
250	4260.0000	14:51:08	LONX
128	4262.5000	14:52:01	LONX
202	4262.5000	14:52:01	LONX
320	4262.0000	14:52:01	LONX
265	4264.0000	14:53:03	LONX
62	4264.0000	14:53:17	LONX
39	4264.0000	14:53:17	LONX
212	4264.0000	14:53:17	LONX
28	4264.0000	14:53:17	LONX
390	4263.5000	14:53:46	LONX
250	4263.5000	14:53:46	LONX
13	4264.0000	14:53:46	LONX
250	4263.0000	14:53:50	LONX
360	4262.5000	14:53:51	LONX
330	4264.0000	14:54:26	LONX
268	4264.0000	14:54:43	LONX
204	4263.0000	14:54:50	LONX
74	4263.0000	14:54:50	LONX
220	4262.0000	14:55:05	LONX
250	4262.5000	14:55:24	LONX
380	4263.0000	14:56:16	LONX
255	4263.0000	14:56:16	LONX
250	4265.5000	14:56:58	LONX
200	4265.5000	14:56:58	LONX
230	4265.0000	14:57:00	LONX
165	4265.5000	14:57:35	LONX
23	4265.5000	14:57:35	LONX
22	4265.5000	14:57:35	LONX
250	4265.5000	14:57:35	LONX
37	4265.5000	14:57:35	LONX
380	4266.5000	14:58:53	LONX
100	4267.0000	14:59:09	LONX
250	4267.0000	14:59:09	LONX
200	4267.0000	14:59:09	LONX
213	4266.5000	14:59:19	LONX
205	4266.0000	14:59:28	LONX
304	4266.0000	14:59:32	LONX
106	4267.0000	14:59:50	LONX
99	4267.0000	14:59:51	LONX
100	4267.0000	14:59:51	LONX
105	4267.0000	14:59:51	LONX
145	4267.0000	14:59:51	LONX
65	4267.0000	14:59:51	LONX
213	4266.5000	15:00:10	LONX
166	4266.0000	15:00:11	LONX
109	4266.0000	15:00:11	LONX
45	4267.0000	15:00:49	LONX
200	4267.0000	15:00:49	LONX
164	4267.0000	15:00:49	LONX
237	4267.0000	15:00:49	LONX
70	4266.0000	15:01:24	LONX
41	4267.0000	15:01:24	LONX
250	4267.0000	15:01:24	LONX
11	4267.0000	15:01:24	LONX
43	4267.0000	15:01:24	LONX
23	4267.0000	15:01:24	LONX
133	4266.0000	15:01:26	LONX
32	4266.0000	15:01:26	LONX
250	4266.0000	15:01:27	LONX
205	4267.0000	15:02:06	LONX
250	4267.0000	15:02:06	LONX
36	4267.0000	15:02:17	LONX
177	4267.0000	15:02:17	LONX
245	4266.5000	15:02:18	LONX
265	4266.0000	15:02:27	LONX
185	4266.5000	15:03:30	LONX
250	4266.5000	15:03:30	LONX
200	4266.5000	15:03:30	LONX
235	4266.0000	15:03:32	LONX
76	4266.5000	15:03:38	LONX
137	4266.5000	15:03:38	LONX
140	4266.0000	15:03:48	LONX
163	4267.0000	15:04:43	LONX
200	4267.0000	15:04:43	LONX
90	4267.5000	15:04:59	LONX
188	4267.5000	15:04:59	LONX
250	4269.0000	15:05:22	LONX
305	4269.0000	15:05:22	LONX
112	4269.0000	15:05:24	LONX
107	4269.0000	15:05:24	LONX
410	4270.5000	15:06:26	LONX
89	4271.0000	15:06:47	LONX
250	4271.0000	15:06:47	LONX
42	4271.0000	15:06:47	LONX
310	4270.5000	15:06:53	LONX
410	4270.0000	15:06:55	LONX
200	4269.5000	15:07:09	LONX
130	4269.5000	15:07:09	LONX
235	4269.5000	15:07:27	LONX
210	4268.5000	15:07:27	LONX
21	4269.5000	15:07:27	LONX
184	4269.5000	15:07:27	LONX
250	4270.5000	15:08:17	LONX
200	4270.5000	15:08:17	LONX
35	4270.5000	15:08:17	LONX
21	4270.0000	15:08:18	LONX
202	4271.0000	15:08:27	LONX
386	4270.5000	15:08:50	LONX
235	4273.0000	15:09:42	LONX
224	4273.0000	15:09:42	LONX
200	4273.0000	15:09:42	LONX
249	4273.0000	15:10:18	LONX
150	4273.0000	15:10:30	LONX
234	4273.0000	15:10:49	LONX
377	4273.0000	15:10:49	LONX
200	4273.0000	15:10:49	LONX
220	4272.5000	15:10:54	LONX
210	4271.0000	15:11:21	LONX
250	4272.5000	15:11:44	LONX
247	4272.0000	15:11:44	LONX
231	4271.5000	15:12:04	LONX
200	4272.0000	15:12:51	LONX
127	4272.0000	15:12:55	LONX
200	4271.5000	15:13:22	LONX
50	4271.5000	15:13:22	LONX
221	4273.0000	15:13:36	LONX
34	4273.0000	15:13:36	LONX
48	4273.0000	15:13:44	LONX
242	4273.0000	15:13:44	LONX
250	4272.5000	15:14:08	LONX
251	4272.0000	15:14:14	LONX
9	4272.0000	15:14:14	LONX
241	4272.0000	15:14:15	LONX
258	4274.0000	15:15:21	LONX
22	4274.0000	15:15:21	LONX
4	4274.0000	15:15:23	LONX
301	4274.0000	15:15:23	LONX
30	4274.0000	15:15:23	LONX
162	4276.0000	15:16:01	LONX
228	4276.0000	15:16:06	LONX
12	4276.0000	15:16:17	LONX
200	4276.0000	15:16:17	LONX
70	4276.0000	15:16:17	LONX
38	4276.5000	15:16:30	LONX
250	4276.5000	15:16:30	LONX
32	4276.0000	15:16:30	LONX
89	4278.0000	15:16:51	LONX
250	4278.0000	15:16:51	LONX
330	4278.5000	15:17:07	LONX
48	4278.0000	15:17:39	LONX
211	4278.0000	15:17:39	LONX
235	4278.0000	15:17:39	LONX
161	4277.5000	15:17:46	LONX
39	4277.5000	15:17:46	LONX
193	4276.0000	15:17:52	LONX
205	4274.5000	15:18:17	LONX
210	4274.0000	15:18:21	LONX
48	4273.0000	15:18:52	LONX
150	4273.0000	15:18:52	LONX
265	4273.5000	15:19:19	LONX
212	4273.5000	15:19:19	LONX
3	4273.0000	15:19:23	LONX
232	4273.0000	15:19:25	LONX
194	4272.0000	15:19:43	LONX
28	4273.5000	15:20:03	LONX
184	4273.5000	15:20:03	LONX
3	4274.0000	15:20:27	LONX
187	4274.0000	15:20:27	LONX
41	4274.0000	15:20:27	LONX
203	4272.5000	15:20:29	LONX
55	4272.0000	15:20:49	LONX
157	4272.0000	15:20:49	LONX
78	4271.5000	15:20:49	LONX
235	4272.0000	15:21:09	LONX
200	4272.0000	15:21:09	LONX
201	4270.0000	15:21:23	LONX
163	4271.0000	15:21:51	LONX
41	4271.0000	15:21:51	LONX
250	4270.0000	15:22:15	LONX
250	4270.5000	15:22:50	LONX
212	4270.0000	15:22:55	LONX
207	4269.5000	15:22:56	LONX
199	4268.5000	15:22:59	LONX
212	4268.0000	15:23:29	LONX
186	4267.0000	15:23:43	LONX
29	4267.0000	15:23:43	LONX
135	4270.5000	15:24:08	LONX
235	4270.0000	15:24:16	LONX
355	4271.5000	15:24:47	LONX
250	4272.5000	15:25:39	LONX
28	4273.0000	15:25:51	LONX
308	4273.5000	15:25:56	LONX
321	4273.5000	15:25:56	LONX
250	4273.5000	15:26:02	LONX
90	4273.5000	15:26:02	LONX
202	4272.0000	15:26:09	LONX
250	4271.5000	15:26:52	LONX
178	4271.5000	15:26:52	LONX
250	4273.5000	15:27:30	LONX
255	4273.0000	15:27:33	LONX
205	4274.0000	15:28:07	LONX
100	4274.0000	15:28:07	LONX
121	4274.0000	15:28:07	LONX
205	4274.0000	15:28:31	LONX
212	4273.5000	15:28:51	LONX
200	4273.0000	15:28:58	LONX
250	4273.5000	15:29:23	LONX
231	4273.5000	15:29:30	LONX
200	4273.0000	15:29:48	LONX
171	4272.5000	15:29:51	LONX
28	4272.5000	15:29:51	LONX
250	4274.5000	15:30:17	LONX
245	4274.5000	15:31:13	LONX
250	4274.5000	15:31:13	LONX
70	4274.5000	15:31:13	LONX
250	4274.5000	15:31:13	LONX
230	4275.0000	15:31:26	LONX
240	4275.0000	15:31:51	LONX
205	4274.5000	15:31:59	LONX
35	4274.5000	15:31:59	LONX
35	4274.5000	15:31:59	LONX
250	4274.5000	15:31:59	LONX
200	4274.5000	15:31:59	LONX
43	4274.5000	15:31:59	LONX
75	4274.5000	15:32:43	LONX
75	4274.5000	15:32:43	LONX
75	4275.0000	15:33:05	LONX
16	4275.0000	15:33:05	LONX
350	4275.0000	15:33:32	LONX
236	4275.0000	15:33:32	LONX
19	4275.0000	15:33:32	LONX
139	4275.0000	15:33:39	LONX
135	4275.0000	15:33:39	LONX
235	4274.0000	15:33:42	LONX
195	4272.5000	15:33:57	LONX
206	4272.5000	15:34:16	LONX
6	4272.5000	15:34:16	LONX
212	4273.0000	15:34:40	LONX
244	4272.5000	15:34:51	LONX
75	4274.0000	15:35:10	LONX
170	4274.0000	15:35:11	LONX
70	4274.0000	15:35:20	LONX
142	4274.0000	15:35:20	LONX
235	4273.0000	15:35:47	LONX
309	4274.0000	15:36:15	LONX
11	4274.0000	15:36:15	LONX
205	4273.0000	15:36:47	LONX
250	4273.0000	15:36:47	LONX
120	4273.0000	15:36:47	LONX
226	4273.0000	15:36:47	LONX
92	4274.5000	15:38:19	LONX
338	4274.5000	15:38:19	LONX
338	4274.5000	15:38:19	LONX
42	4274.5000	15:38:19	LONX
285	4275.0000	15:38:58	LONX
210	4275.0000	15:38:58	LONX
300	4275.0000	15:38:58	LONX
250	4275.0000	15:38:58	LONX
6	4275.0000	15:38:58	LONX
248	4275.0000	15:39:02	LONX
225	4274.5000	15:39:03	LONX
260	4273.5000	15:39:46	LONX
109	4274.5000	15:41:10	LONX
21	4274.5000	15:41:12	LONX
65	4274.5000	15:41:21	LONX
200	4274.5000	15:41:21	LONX
370	4274.5000	15:41:23	LONX
182	4275.5000	15:41:58	LONX
164	4275.5000	15:41:58	LONX
500	4276.0000	15:42:31	LONX
250	4276.0000	15:42:31	LONX
89	4276.0000	15:42:37	LONX
41	4276.5000	15:42:50	LONX
250	4277.5000	15:43:14	LONX
250	4277.5000	15:43:29	LONX
285	4277.0000	15:43:38	LONX
26	4277.0000	15:43:40	LONX
200	4277.0000	15:43:40	LONX
250	4277.0000	15:43:40	LONX
99	4276.5000	15:44:05	LONX
156	4276.5000	15:44:05	LONX
225	4276.0000	15:44:09	LONX
21	4275.5000	15:44:17	LONX
15	4275.5000	15:44:21	LONX
219	4275.5000	15:44:39	LONX
224	4275.5000	15:44:41	LONX
56	4275.5000	15:44:41	LONX
248	4276.0000	15:45:05	LONX
313	4276.5000	15:45:46	LONX
27	4276.5000	15:45:46	LONX
250	4276.5000	15:45:46	LONX
200	4276.5000	15:45:46	LONX
51	4276.0000	15:46:11	LONX
1	4276.0000	15:46:11	LONX
100	4276.0000	15:46:14	LONX
144	4276.0000	15:46:14	LONX
187	4276.0000	15:46:52	LONX
410	4275.5000	15:47:12	LONX
127	4275.5000	15:47:12	LONX
250	4275.5000	15:47:12	LONX
200	4275.5000	15:47:12	LONX
210	4275.0000	15:47:17	LONX
88	4275.5000	15:47:33	LONX
94	4275.5000	15:47:33	LONX
33	4275.5000	15:47:33	LONX
212	4276.0000	15:47:48	LONX
141	4274.5000	15:48:10	LONX
44	4274.5000	15:48:10	LONX
97	4274.5000	15:48:10	LONX
201	4274.0000	15:48:15	LONX
19	4274.0000	15:48:15	LONX
130	4273.0000	15:48:34	LONX
195	4272.5000	15:48:46	LONX
275	4273.5000	15:49:25	LONX
100	4273.5000	15:49:25	LONX
214	4274.5000	15:49:28	LONX
212	4274.5000	15:49:37	LONX
310	4275.0000	15:50:04	LONX
250	4275.5000	15:50:04	LONX
85	4275.5000	15:50:04	LONX
233	4274.5000	15:50:08	LONX
51	4272.5000	15:50:39	LONX
152	4272.5000	15:50:39	LONX
156	4272.0000	15:50:43	LONX
49	4272.0000	15:50:43	LONX
244	4272.5000	15:51:09	LONX
237	4272.0000	15:51:19	LONX
77	4274.5000	15:51:53	LONX
250	4274.5000	15:51:53	LONX
179	4274.0000	15:52:33	LONX
76	4274.0000	15:52:33	LONX
197	4274.0000	15:52:33	LONX
250	4274.0000	15:52:33	LONX
200	4274.0000	15:52:33	LONX
300	4273.5000	15:52:41	LONX
5	4273.5000	15:52:41	LONX
167	4271.5000	15:52:57	LONX
43	4271.5000	15:52:57	LONX
250	4272.0000	15:53:28	LONX
239	4274.0000	15:53:58	LONX
250	4274.0000	15:53:58	LONX
110	4274.5000	15:53:58	LONX
260	4273.5000	15:54:17	LONX
250	4274.5000	15:54:41	LONX
15	4274.0000	15:54:47	LONX
13	4274.0000	15:54:56	LONX
2	4274.0000	15:55:09	LONX
198	4274.0000	15:55:14	LONX
62	4274.0000	15:55:14	LONX
200	4274.0000	15:55:14	LONX
201	4274.0000	15:55:14	LONX
25	4273.5000	15:55:16	LONX
17	4273.5000	15:55:16	LONX
13	4273.5000	15:55:16	LONX
15	4275.5000	15:56:31	LONX
215	4275.5000	15:56:31	LONX
250	4275.5000	15:56:31	LONX
200	4275.5000	15:56:31	LONX
265	4275.0000	15:56:32	LONX
87	4274.5000	15:56:35	LONX
313	4274.5000	15:56:35	LONX
13	4273.5000	15:56:59	LONX
126	4273.5000	15:56:59	LONX
57	4273.5000	15:56:59	LONX
320	4275.0000	15:57:38	LONX
230	4275.0000	15:57:38	LONX
160	4275.0000	15:57:38	LONX
212	4276.0000	15:57:46	LONX
235	4276.0000	15:57:57	LONX
15	4275.0000	15:58:24	LONX
173	4275.0000	15:58:24	LONX
77	4275.0000	15:58:24	LONX
225	4274.5000	15:58:36	LONX
264	4274.5000	15:58:36	LONX
291	4274.0000	15:58:56	LONX
250	4273.5000	15:58:59	LONX
220	4274.0000	15:59:31	LONX
200	4274.0000	15:59:31	LONX
72	4274.0000	15:59:31	LONX
233	4273.0000	15:59:44	LONX
232	4272.0000	15:59:54	LONX
78	4271.0000	15:59:59	LONX
132	4271.0000	15:59:59	LONX
212	4271.0000	16:00:19	LONX
195	4270.5000	16:00:19	LONX
218	4270.0000	16:00:26	LONX
285	4272.0000	16:01:13	LONX
38	4272.0000	16:01:13	LONX
162	4272.0000	16:01:13	LONX
115	4272.0000	16:01:14	LONX
97	4272.0000	16:01:14	LONX
380	4271.0000	16:01:19	LONX
138	4270.5000	16:01:22	LONX
130	4270.5000	16:01:42	LONX
235	4270.0000	16:01:47	LONX
240	4271.5000	16:02:14	LONX
270	4272.0000	16:02:28	LONX
250	4272.0000	16:02:28	LONX
164	4272.0000	16:02:28	LONX
250	4271.5000	16:02:30	LONX
320	4272.0000	16:03:12	LONX
250	4272.0000	16:03:12	LONX
244	4271.5000	16:03:13	LONX
300	4273.0000	16:04:24	LONX
235	4273.0000	16:04:24	LONX
177	4273.5000	16:05:01	LONX
322	4273.5000	16:05:01	LONX
200	4273.5000	16:05:01	LONX
119	4273.5000	16:05:01	LONX
115	4273.0000	16:05:05	LONX
17	4273.0000	16:05:15	LONX
250	4273.5000	16:05:27	LONX
250	4273.5000	16:05:32	LONX
480	4274.5000	16:05:41	LONX
100	4274.5000	16:05:41	LONX
2	4274.5000	16:06:11	LONX
190	4274.5000	16:06:11	LONX
91	4276.0000	16:06:36	LONX
270	4275.5000	16:06:42	LONX
87	4275.0000	16:06:42	LONX
233	4275.0000	16:06:42	LONX
250	4275.5000	16:06:42	LONX
200	4275.5000	16:06:42	LONX
225	4275.5000	16:06:42	LONX
71	4275.5000	16:06:42	LONX
300	4276.0000	16:07:15	LONX
250	4276.0000	16:07:15	LONX
200	4276.0000	16:07:15	LONX
220	4277.5000	16:07:42	LONX
225	4277.5000	16:07:42	LONX
250	4279.0000	16:07:52	LONX
62	4278.5000	16:08:11	LONX
20	4278.5000	16:08:11	LONX
225	4281.0000	16:08:32	LONX
34	4281.0000	16:08:35	LONX
223	4281.0000	16:08:35	LONX
3	4281.0000	16:08:35	LONX
215	4281.0000	16:08:35	LONX
245	4280.5000	16:08:36	LONX
200	4279.5000	16:08:48	LONX
221	4279.0000	16:08:51	LONX
368	4280.0000	16:09:14	LONX
62	4279.5000	16:09:37	LONX
190	4279.5000	16:09:37	LONX
200	4279.5000	16:09:37	LONX
32	4279.5000	16:09:37	LONX
56	4279.5000	16:10:14	LONX
16	4279.5000	16:10:16	LONX
130	4280.5000	16:10:27	LONX
119	4280.5000	16:10:27	LONX
130	4280.5000	16:10:27	LONX
310	4280.5000	16:10:27	LONX
100	4280.5000	16:10:38	LONX
270	4280.5000	16:10:38	LONX
200	4280.5000	16:10:38	LONX
235	4280.5000	16:10:38	LONX
27	4280.5000	16:10:38	LONX
222	4280.0000	16:10:53	LONX
211	4279.5000	16:10:58	LONX
39	4279.5000	16:10:58	LONX
172	4279.5000	16:10:58	LONX
281	4279.5000	16:11:21	LONX
170	4281.0000	16:11:50	LONX
250	4281.0000	16:12:01	LONX
200	4281.0000	16:12:01	LONX
200	4281.0000	16:12:01	LONX
23	4280.5000	16:12:13	LONX
162	4280.5000	16:12:13	LONX
11	4280.5000	16:12:13	LONX
9	4280.5000	16:12:13	LONX
258	4280.5000	16:12:13	LONX
160	4281.0000	16:12:33	LONX
66	4281.0000	16:12:33	LONX
48	4281.0000	16:12:43	LONX
163	4281.0000	16:12:43	LONX
111	4280.5000	16:12:53	LONX
94	4280.5000	16:12:53	LONX
205	4280.5000	16:12:53	LONX
250	4285.0000	16:13:26	LONX
247	4285.0000	16:13:26	LONX
112	4284.5000	16:13:37	LONX
125	4284.5000	16:13:37	LONX
203	4283.5000	16:13:47	LONX
47	4283.5000	16:13:47	LONX
235	4284.0000	16:14:00	LONX
15	4284.0000	16:14:00	LONX
250	4284.0000	16:14:18	LONX
126	4284.0000	16:14:18	LONX
20	4283.5000	16:14:32	LONX
147	4283.5000	16:14:32	LONX
45	4283.5000	16:14:32	LONX
250	4284.5000	16:15:28	LONX
160	4284.5000	16:15:29	LONX
160	4284.5000	16:15:29	LONX
160	4284.5000	16:15:35	LONX
160	4284.5000	16:15:35	LONX
160	4284.5000	16:15:35	LONX
250	4284.5000	16:15:42	LONX
250	4284.5000	16:15:43	LONX
100	4284.5000	16:15:50	LONX
119	4284.5000	16:15:57	LONX
160	4284.5000	16:15:57	LONX
221	4285.0000	16:16:22	LONX
200	4285.0000	16:16:22	LONX
200	4285.0000	16:16:22	LONX
160	4285.0000	16:16:22	LONX
160	4285.0000	16:16:22	LONX
169	4285.0000	16:16:22	LONX
50	4283.5000	16:16:31	LONX
166	4283.5000	16:16:31	LONX
28	4283.5000	16:16:31	LONX
17	4283.5000	16:16:31	LONX
267	4282.0000	16:16:42	LONX
250	4282.0000	16:16:42	LONX
18	4282.0000	16:16:42	LONX
193	4282.0000	16:17:02	LONX
249	4283.0000	16:17:25	LONX
24	4283.0000	16:17:25	LONX
200	4283.0000	16:17:25	LONX
200	4282.5000	16:17:32	LONX
48	4282.5000	16:17:32	LONX
70	4282.5000	16:17:32	LONX
178	4282.5000	16:17:32	LONX
250	4283.5000	16:17:59	LONX
158	4283.5000	16:17:59	LONX
113	4283.0000	16:18:35	LONX
94	4283.0000	16:18:35	LONX
250	4283.0000	16:18:35	LONX
97	4283.0000	16:18:35	LONX
32	4283.0000	16:18:35	LONX
110	4283.0000	16:18:35	LONX
42	4283.0000	16:18:36	LONX
266	4283.5000	16:18:41	LONX
54	4283.5000	16:18:53	LONX
160	4283.5000	16:18:53	LONX
59	4283.5000	16:18:53	LONX
3	4283.5000	16:18:53	LONX
229	4283.5000	16:18:53	LONX
209	4283.0000	16:19:17	LONX
32	4282.5000	16:19:20	LONX
161	4282.5000	16:19:20	LONX
235	4283.0000	16:19:40	LONX
223	4283.0000	16:19:40	LONX
77	4283.0000	16:19:40	LONX
146	4283.0000	16:19:40	LONX
100	4282.5000	16:19:58	LONX
45	4282.5000	16:19:58	LONX
74	4282.5000	16:19:58	LONX
44	4282.5000	16:19:58	LONX
175	4282.5000	16:19:58	LONX
106	4283.0000	16:20:15	LONX
167	4282.5000	16:20:27	LONX
48	4282.5000	16:20:27	LONX
47	4283.0000	16:20:28	LONX
172	4283.0000	16:20:28	LONX
237	4281.5000	16:20:43	LONX
194	4281.5000	16:20:46	LONX
203	4281.5000	16:20:46	LONX
217	4281.5000	16:21:03	LONX
10	4281.0000	16:21:11	LONX
97	4281.0000	16:21:11	LONX
89	4281.0000	16:21:11	LONX
11	4281.0000	16:21:11	LONX
185	4281.0000	16:21:11	LONX
118	4281.5000	16:21:42	LONX
226	4281.5000	16:21:42	LONX
150	4281.5000	16:21:43	LONX
49	4281.5000	16:21:43	LONX
237	4281.0000	16:21:53	LONX
215	4281.0000	16:22:03	LONX
11	4281.0000	16:22:03	LONX
86	4280.5000	16:22:11	LONX
112	4280.5000	16:22:11	LONX
198	4280.5000	16:22:11	LONX
192	4280.5000	16:22:28	LONX
239	4280.5000	16:22:37	LONX
114	4280.5000	16:22:48	LONX
24	4280.5000	16:22:48	LONX
116	4280.5000	16:22:48	LONX
222	4280.5000	16:22:48	LONX
32	4280.5000	16:22:48	LONX
24	4280.0000	16:23:06	LONX
118	4280.0000	16:23:06	LONX
53	4280.0000	16:23:06	LONX
147	4280.0000	16:23:06	LONX
48	4280.0000	16:23:06	LONX
257	4279.0000	16:23:28	LONX
84	4279.0000	16:23:28	LONX
206	4279.0000	16:23:36	LONX
37	4279.0000	16:23:36	LONX
118	4279.0000	16:23:36	LONX
51	4279.0000	16:23:36	LONX
233	4279.0000	16:23:53	LONX
49	4279.0000	16:24:03	LONX
215	4279.0000	16:24:03	LONX
93	4279.0000	16:24:03	LONX
171	4279.0000	16:24:03	LONX
163	4279.0000	16:24:23	LONX
44	4279.0000	16:24:23	LONX
5	4279.0000	16:24:23	LONX
14	4279.0000	16:24:23	LONX
275	4279.0000	16:24:23	LONX
197	4277.5000	16:24:38	LONX
28	4277.5000	16:24:38	LONX
169	4277.5000	16:24:38	LONX
191	4277.0000	16:24:53	LONX
117	4276.5000	16:25:01	LONX
167	4276.5000	16:25:01	LONX
183	4276.5000	16:25:01	LONX
26	4276.5000	16:25:01	LONX
74	4276.5000	16:25:01	LONX
216	4276.5000	16:25:18	LONX
18	4276.5000	16:25:18	LONX
145	4276.5000	16:25:18	LONX
53	4276.5000	16:25:18	LONX
202	4275.5000	16:25:32	LONX
46	4275.5000	16:25:32	LONX
156	4275.5000	16:25:32	LONX
23	4275.5000	16:25:46	LONX
19	4275.5000	16:25:46	LONX
225	4276.0000	16:25:48	LONX
60	4276.0000	16:25:48	LONX
47	4276.0000	16:25:48	LONX
118	4276.0000	16:25:48	LONX
223	4275.5000	16:26:07	LONX
83	4275.5000	16:26:13	LONX
100	4275.5000	16:26:13	LONX
25	4275.5000	16:26:13	LONX
100	4275.0000	16:26:20	LONX
93	4275.0000	16:26:20	LONX
157	4275.0000	16:26:20	LONX
200	4274.5000	16:26:34	LONX
29	4274.5000	16:26:42	LONX
117	4274.5000	16:26:42	LONX
72	4274.5000	16:26:42	LONX
58	4274.5000	16:26:42	LONX
4	4274.5000	16:26:42	LONX
156	4274.5000	16:26:42	LONX
221	4273.0000	16:26:58	LONX
72	4273.5000	16:27:07	LONX
167	4273.5000	16:27:07	LONX
19	4273.5000	16:27:07	LONX
199	4272.5000	16:27:14	LONX
163	4273.0000	16:27:21	LONX
41	4273.0000	16:27:21	LONX
202	4273.5000	16:27:29	LONX
23	4273.5000	16:27:29	LONX
250	4273.5000	16:27:38	LONX
4	4273.5000	16:27:38	LONX
14	4273.0000	16:27:48	LONX
190	4273.0000	16:27:48	LONX
100	4273.0000	16:27:48	LONX
200	4272.5000	16:27:55	LONX
109	4272.5000	16:28:03	LONX
89	4272.5000	16:28:03	LONX
250	4273.0000	16:28:10	LONX
250	4273.0000	16:28:18	LONX
31	4273.0000	16:28:18	LONX
281	4273.0000	16:28:18	LONX
227	4273.5000	16:28:34	LONX
226	4274.0000	16:28:41	LONX
4	4274.5000	16:28:54	LONX
103	4275.0000	16:28:55	LONX
164	4275.0000	16:28:55	LONX
177	4275.5000	16:28:56	LONX
95	4275.5000	16:28:56	LONX
21	4275.5000	16:28:56	LONX
260	4274.0000	16:29:03	LONX
2	4274.0000	16:29:03	LONX
21	4273.0000	16:29:08	LONX
168	4273.0000	16:29:08	LONX
116	4273.5000	16:29:12	LONX
72	4274.5000	16:29:17	LONX
232	4274.5000	16:29:17	LONX
304	4274.5000	16:29:17	LONX
256	4275.0000	16:29:33	LONX
72	4275.0000	16:29:33	LONX
228	4274.5000	16:29:40	LONX
207	4274.5000	16:29:43	LONX
73	4274.5000	16:29:47	LONX
60	4274.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMGZLNMDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00