13th Mar 2017 17:04
13 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 13 March 2017 |
Number of ordinary shares purchased | 50,227 |
Average price paid (pence) | 3291.1100 |
Highest price paid (pence) | 3310.0000 |
Lowest price paid (pence) | 3260.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,086,446 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 13 March 2017Number of ordinary shares purchased: 50,227Volume weighted average price paid per share (pence): 3291.1100
Disaggregated information
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
13-Mar-2017 | 08:01:32 | 225 | 3263.5000 | XLON | 84403844000001391-E0UjjUiP8k6w20170313 |
13-Mar-2017 | 08:01:32 | 213 | 3263.5000 | XLON | 84403844000001391-E0UjjUiP8k6u20170313 |
13-Mar-2017 | 08:01:38 | 328 | 3261.5000 | XLON | 84403844000001390-E0UjjUiP8kK420170313 |
13-Mar-2017 | 08:01:38 | 71 | 3261.5000 | XLON | 84403844000001390-E0UjjUiP8kK120170313 |
13-Mar-2017 | 08:04:52 | 258 | 3274.0000 | XLON | 84403844000001926-E0UjjUiP8pTE20170313 |
13-Mar-2017 | 08:05:09 | 287 | 3272.0000 | XLON | 84203842000002039-E0UjjUiP8qI520170313 |
13-Mar-2017 | 08:06:01 | 160 | 3266.5000 | XLON | 84403844000002520-E0UjjUiP8sYf20170313 |
13-Mar-2017 | 08:09:09 | 210 | 3274.0000 | XLON | 84203842000003262-E0UjjUiP8yzx20170313 |
13-Mar-2017 | 08:09:31 | 239 | 3274.0000 | XLON | 84203842000003409-E0UjjUiP8zeT20170313 |
13-Mar-2017 | 08:11:34 | 174 | 3274.0000 | XLON | 84403844000003794-E0UjjUiP956K20170313 |
13-Mar-2017 | 08:13:23 | 178 | 3272.0000 | XLON | 84203842000004109-E0UjjUiP98eP20170313 |
13-Mar-2017 | 08:13:25 | 114 | 3271.5000 | XLON | 84403844000004200-E0UjjUiP98gW20170313 |
13-Mar-2017 | 08:13:25 | 14 | 3271.5000 | XLON | 84403844000004200-E0UjjUiP98gf20170313 |
13-Mar-2017 | 08:14:34 | 279 | 3273.0000 | XLON | 84403844000004379-E0UjjUiP9As420170313 |
13-Mar-2017 | 08:15:41 | 278 | 3268.5000 | XLON | 84203842000004595-E0UjjUiP9CCD20170313 |
13-Mar-2017 | 08:17:01 | 174 | 3274.5000 | XLON | 84403844000004821-E0UjjUiP9Es220170313 |
13-Mar-2017 | 08:17:20 | 241 | 3271.5000 | XLON | 84203842000004854-E0UjjUiP9FMd20170313 |
13-Mar-2017 | 08:17:49 | 190 | 3266.5000 | XLON | 84203842000004977-E0UjjUiP9Gfu20170313 |
13-Mar-2017 | 08:19:35 | 164 | 3263.5000 | XLON | 84203842000005379-E0UjjUiP9KJ320170313 |
13-Mar-2017 | 08:21:02 | 252 | 3262.0000 | XLON | 84403844000005600-E0UjjUiP9NsQ20170313 |
13-Mar-2017 | 08:21:40 | 168 | 3260.0000 | XLON | 84403844000005553-E0UjjUiP9PeN20170313 |
13-Mar-2017 | 08:22:45 | 205 | 3262.5000 | XLON | 84203842000005867-E0UjjUiP9RoD20170313 |
13-Mar-2017 | 08:33:18 | 294 | 3282.0000 | XLON | 84203842000007413-E0UjjUiP9rPx20170313 |
13-Mar-2017 | 08:35:44 | 160 | 3283.5000 | XLON | 84403844000007749-E0UjjUiP9wuP20170313 |
13-Mar-2017 | 08:36:57 | 69 | 3282.5000 | XLON | 84403844000007878-E0UjjUiP9z5s20170313 |
13-Mar-2017 | 08:36:57 | 204 | 3282.5000 | XLON | 84403844000007878-E0UjjUiP9z5u20170313 |
13-Mar-2017 | 08:36:57 | 97 | 3282.5000 | XLON | 84403844000007878-E0UjjUiP9z5q20170313 |
13-Mar-2017 | 08:39:57 | 155 | 3283.5000 | XLON | 84203842000008229-E0UjjUiPA3Yj20170313 |
13-Mar-2017 | 08:39:57 | 65 | 3283.5000 | XLON | 84203842000008229-E0UjjUiPA3Yl20170313 |
13-Mar-2017 | 08:40:07 | 211 | 3284.0000 | XLON | 84203842000008238-E0UjjUiPA3vQ20170313 |
13-Mar-2017 | 08:40:07 | 296 | 3284.5000 | XLON | 84203842000008237-E0UjjUiPA3vH20170313 |
13-Mar-2017 | 08:40:52 | 174 | 3282.5000 | XLON | 84203842000008308-E0UjjUiPA4wP20170313 |
13-Mar-2017 | 08:41:08 | 158 | 3281.5000 | XLON | 84203842000008359-E0UjjUiPA5Yi20170313 |
13-Mar-2017 | 08:45:26 | 224 | 3284.5000 | XLON | 84203842000008743-E0UjjUiPAEPp20170313 |
13-Mar-2017 | 08:46:12 | 166 | 3285.0000 | XLON | 84403844000009082-E0UjjUiPAGQ820170313 |
13-Mar-2017 | 08:47:43 | 111 | 3281.5000 | XLON | 84403844000009263-E0UjjUiPAJDP20170313 |
13-Mar-2017 | 08:47:43 | 88 | 3281.5000 | XLON | 84403844000009263-E0UjjUiPAJDM20170313 |
13-Mar-2017 | 08:49:36 | 249 | 3284.0000 | XLON | 84403844000009407-E0UjjUiPANSj20170313 |
13-Mar-2017 | 08:51:28 | 300 | 3285.0000 | XLON | 84203842000009450-E0UjjUiPAQzu20170313 |
13-Mar-2017 | 08:53:28 | 5 | 3290.5000 | XLON | 84403844000009836-E0UjjUiPAWOC20170313 |
13-Mar-2017 | 08:53:28 | 153 | 3290.5000 | XLON | 84403844000009836-E0UjjUiPAWOF20170313 |
13-Mar-2017 | 08:53:55 | 63 | 3289.0000 | XLON | 84403844000009887-E0UjjUiPAXUH20170313 |
13-Mar-2017 | 08:53:55 | 95 | 3289.0000 | XLON | 84403844000009887-E0UjjUiPAXTl20170313 |
13-Mar-2017 | 08:55:17 | 174 | 3289.0000 | XLON | 84403844000010043-E0UjjUiPAZwS20170313 |
13-Mar-2017 | 08:56:35 | 173 | 3289.0000 | XLON | 84403844000010146-E0UjjUiPAdBG20170313 |
13-Mar-2017 | 08:59:45 | 206 | 3286.0000 | XLON | 84203842000010193-E0UjjUiPAkaP20170313 |
13-Mar-2017 | 08:59:45 | 28 | 3285.5000 | XLON | 84203842000010309-E0UjjUiPAkbC20170313 |
13-Mar-2017 | 08:59:45 | 137 | 3285.5000 | XLON | 84203842000010309-E0UjjUiPAkb920170313 |
13-Mar-2017 | 09:01:07 | 221 | 3285.0000 | XLON | 84203842000010444-E0UjjUiPAnlR20170313 |
13-Mar-2017 | 09:03:24 | 170 | 3288.0000 | XLON | 84403844000010811-E0UjjUiPAs1W20170313 |
13-Mar-2017 | 09:07:01 | 159 | 3286.0000 | XLON | 84403844000010997-E0UjjUiPAxy320170313 |
13-Mar-2017 | 09:07:55 | 158 | 3283.5000 | XLON | 84403844000011123-E0UjjUiPAzJ220170313 |
13-Mar-2017 | 09:09:01 | 76 | 3281.5000 | XLON | 84403844000011209-E0UjjUiPB0pS20170313 |
13-Mar-2017 | 09:09:01 | 42 | 3281.5000 | XLON | 84403844000011209-E0UjjUiPB0pU20170313 |
13-Mar-2017 | 09:09:06 | 41 | 3281.5000 | XLON | 84403844000011209-E0UjjUiPB0tV20170313 |
13-Mar-2017 | 09:10:30 | 159 | 3282.5000 | XLON | 84403844000011297-E0UjjUiPB3P720170313 |
13-Mar-2017 | 09:12:13 | 158 | 3281.5000 | XLON | 84403844000011448-E0UjjUiPB6Y720170313 |
13-Mar-2017 | 09:13:22 | 97 | 3280.0000 | XLON | 84403844000011568-E0UjjUiPB8Ol20170313 |
13-Mar-2017 | 09:13:22 | 62 | 3280.0000 | XLON | 84403844000011568-E0UjjUiPB8Oc20170313 |
13-Mar-2017 | 09:15:01 | 158 | 3282.0000 | XLON | 84203842000011458-E0UjjUiPBBIY20170313 |
13-Mar-2017 | 09:18:28 | 174 | 3280.0000 | XLON | 84203842000011741-E0UjjUiPBHwS20170313 |
13-Mar-2017 | 09:19:26 | 158 | 3278.0000 | XLON | 84403844000012043-E0UjjUiPBJSf20170313 |
13-Mar-2017 | 09:22:00 | 167 | 3275.0000 | XLON | 84203842000011995-E0UjjUiPBO5020170313 |
13-Mar-2017 | 09:25:41 | 159 | 3282.0000 | XLON | 84403844000012594-E0UjjUiPBV8N20170313 |
13-Mar-2017 | 09:29:11 | 62 | 3283.0000 | XLON | 84403844000012836-E0UjjUiPBaMt20170313 |
13-Mar-2017 | 09:29:11 | 96 | 3283.0000 | XLON | 84403844000012836-E0UjjUiPBaMp20170313 |
13-Mar-2017 | 09:29:24 | 158 | 3282.5000 | XLON | 84203842000012649-E0UjjUiPBagF20170313 |
13-Mar-2017 | 09:31:35 | 144 | 3281.0000 | XLON | 84203842000012799-E0UjjUiPBekN20170313 |
13-Mar-2017 | 09:31:35 | 15 | 3281.0000 | XLON | 84203842000012799-E0UjjUiPBekG20170313 |
13-Mar-2017 | 09:33:30 | 186 | 3277.0000 | XLON | 84403844000013262-E0UjjUiPBhlg20170313 |
13-Mar-2017 | 09:37:17 | 74 | 3280.5000 | XLON | 84403844000013529-E0UjjUiPBo2I20170313 |
13-Mar-2017 | 09:37:17 | 85 | 3280.5000 | XLON | 84403844000013529-E0UjjUiPBo2G20170313 |
13-Mar-2017 | 09:38:11 | 166 | 3280.5000 | XLON | 84203842000013506-E0UjjUiPBpXn20170313 |
13-Mar-2017 | 09:42:11 | 158 | 3280.0000 | XLON | 84203842000013867-E0UjjUiPBv1l20170313 |
13-Mar-2017 | 09:43:33 | 74 | 3280.0000 | XLON | 84403844000014129-E0UjjUiPBwyw20170313 |
13-Mar-2017 | 09:46:16 | 162 | 3280.5000 | XLON | 84403844000014419-E0UjjUiPC0Yr20170313 |
13-Mar-2017 | 09:49:45 | 105 | 3279.0000 | XLON | 84403844000014715-E0UjjUiPC6nP20170313 |
13-Mar-2017 | 09:49:45 | 100 | 3279.0000 | XLON | 84403844000014715-E0UjjUiPC6nK20170313 |
13-Mar-2017 | 09:53:16 | 159 | 3282.5000 | XLON | 84403844000015072-E0UjjUiPCDa320170313 |
13-Mar-2017 | 09:53:57 | 48 | 3281.5000 | XLON | 84403844000015051-E0UjjUiPCETI20170313 |
13-Mar-2017 | 09:53:57 | 136 | 3281.5000 | XLON | 84403844000015051-E0UjjUiPCETM20170313 |
13-Mar-2017 | 09:55:35 | 174 | 3281.0000 | XLON | 84403844000015159-E0UjjUiPCGu420170313 |
13-Mar-2017 | 09:57:04 | 24 | 3282.0000 | XLON | 84203842000015112-E0UjjUiPCJd320170313 |
13-Mar-2017 | 09:57:05 | 100 | 3282.0000 | XLON | 84203842000015112-E0UjjUiPCJdh20170313 |
13-Mar-2017 | 09:57:08 | 35 | 3282.0000 | XLON | 84203842000015112-E0UjjUiPCJhi20170313 |
13-Mar-2017 | 09:59:07 | 53 | 3281.5000 | XLON | 84203842000015227-E0UjjUiPCMy220170313 |
13-Mar-2017 | 09:59:07 | 49 | 3281.5000 | XLON | 84203842000015227-E0UjjUiPCMxy20170313 |
13-Mar-2017 | 09:59:11 | 72 | 3281.5000 | XLON | 84203842000015227-E0UjjUiPCN3V20170313 |
13-Mar-2017 | 10:00:09 | 141 | 3280.0000 | XLON | 84403844000015644-E0UjjUiPCOIm20170313 |
13-Mar-2017 | 10:00:09 | 96 | 3280.0000 | XLON | 84403844000015644-E0UjjUiPCOIo20170313 |
13-Mar-2017 | 10:01:11 | 130 | 3278.5000 | XLON | 84203842000015607-E0UjjUiPCQ1W20170313 |
13-Mar-2017 | 10:01:11 | 91 | 3278.5000 | XLON | 84203842000015607-E0UjjUiPCQ0G20170313 |
13-Mar-2017 | 10:05:35 | 158 | 3284.5000 | XLON | 84403844000016214-E0UjjUiPCVgb20170313 |
13-Mar-2017 | 10:08:05 | 160 | 3283.5000 | XLON | 84403844000016411-E0UjjUiPCZZP20170313 |
13-Mar-2017 | 10:10:10 | 169 | 3289.5000 | XLON | 84203842000016362-E0UjjUiPCcVi20170313 |
13-Mar-2017 | 10:11:23 | 174 | 3287.0000 | XLON | 84203842000016476-E0UjjUiPCfXE20170313 |
13-Mar-2017 | 10:12:57 | 174 | 3283.0000 | XLON | 84403844000016824-E0UjjUiPCily20170313 |
13-Mar-2017 | 10:14:39 | 174 | 3280.5000 | XLON | 84203842000016690-E0UjjUiPCnBz20170313 |
13-Mar-2017 | 10:19:08 | 61 | 3284.5000 | XLON | 84203842000016973-E0UjjUiPCuVG20170313 |
13-Mar-2017 | 10:19:08 | 98 | 3284.5000 | XLON | 84203842000016973-E0UjjUiPCuVI20170313 |
13-Mar-2017 | 10:20:19 | 69 | 3286.5000 | XLON | 84203842000017135-E0UjjUiPCxV520170313 |
13-Mar-2017 | 10:20:19 | 97 | 3286.5000 | XLON | 84203842000017135-E0UjjUiPCxVC20170313 |
13-Mar-2017 | 10:21:45 | 158 | 3289.0000 | XLON | 84403844000017547-E0UjjUiPD0aA20170313 |
13-Mar-2017 | 10:22:52 | 169 | 3286.0000 | XLON | 84403844000017615-E0UjjUiPD2vy20170313 |
13-Mar-2017 | 10:25:09 | 30 | 3286.0000 | XLON | 84403844000017828-E0UjjUiPD7MP20170313 |
13-Mar-2017 | 10:25:09 | 129 | 3286.0000 | XLON | 84403844000017828-E0UjjUiPD7MN20170313 |
13-Mar-2017 | 10:26:21 | 96 | 3285.0000 | XLON | 84403844000017945-E0UjjUiPD9aP20170313 |
13-Mar-2017 | 10:27:01 | 62 | 3285.0000 | XLON | 84403844000017945-E0UjjUiPDAV620170313 |
13-Mar-2017 | 10:27:46 | 158 | 3286.0000 | XLON | 84203842000017746-E0UjjUiPDBoM20170313 |
13-Mar-2017 | 10:32:43 | 158 | 3285.5000 | XLON | 84203842000018053-E0UjjUiPDLFw20170313 |
13-Mar-2017 | 10:34:07 | 58 | 3283.5000 | XLON | 84403844000018713-E0UjjUiPDMar20170313 |
13-Mar-2017 | 10:34:07 | 100 | 3283.5000 | XLON | 84403844000018713-E0UjjUiPDMao20170313 |
13-Mar-2017 | 10:34:51 | 167 | 3281.5000 | XLON | 84403844000018777-E0UjjUiPDNCo20170313 |
13-Mar-2017 | 10:38:23 | 23 | 3279.0000 | XLON | 84403844000018990-E0UjjUiPDRQQ20170313 |
13-Mar-2017 | 10:38:23 | 214 | 3279.0000 | XLON | 84403844000018990-E0UjjUiPDRQU20170313 |
13-Mar-2017 | 10:40:45 | 158 | 3279.0000 | XLON | 84403844000019207-E0UjjUiPDW8Y20170313 |
13-Mar-2017 | 10:42:48 | 148 | 3281.0000 | XLON | 84403844000019391-E0UjjUiPDaVW20170313 |
13-Mar-2017 | 10:42:48 | 17 | 3281.0000 | XLON | 84403844000019391-E0UjjUiPDaVU20170313 |
13-Mar-2017 | 10:44:34 | 158 | 3281.0000 | XLON | 84203842000019201-E0UjjUiPDeO220170313 |
13-Mar-2017 | 10:48:00 | 88 | 3281.0000 | XLON | 84203842000019470-E0UjjUiPDiwu20170313 |
13-Mar-2017 | 10:48:00 | 37 | 3281.0000 | XLON | 84203842000019470-E0UjjUiPDiwx20170313 |
13-Mar-2017 | 10:48:00 | 33 | 3281.0000 | XLON | 84203842000019470-E0UjjUiPDiws20170313 |
13-Mar-2017 | 10:50:54 | 160 | 3281.5000 | XLON | 84403844000019931-E0UjjUiPDojo20170313 |
13-Mar-2017 | 10:51:14 | 36 | 3281.0000 | XLON | 84403844000020037-E0UjjUiPDpTe20170313 |
13-Mar-2017 | 10:51:14 | 84 | 3281.0000 | XLON | 84403844000020037-E0UjjUiPDpTh20170313 |
13-Mar-2017 | 10:51:14 | 38 | 3281.0000 | XLON | 84403844000020037-E0UjjUiPDpTk20170313 |
13-Mar-2017 | 10:56:39 | 158 | 3280.0000 | XLON | 84403844000020441-E0UjjUiPDzTz20170313 |
13-Mar-2017 | 10:58:18 | 89 | 3280.5000 | XLON | 84203842000020242-E0UjjUiPE23K20170313 |
13-Mar-2017 | 11:00:20 | 159 | 3283.0000 | XLON | 84203842000020382-E0UjjUiPE4mS20170313 |
13-Mar-2017 | 11:02:37 | 165 | 3282.5000 | XLON | 84203842000020462-E0UjjUiPE7cQ20170313 |
13-Mar-2017 | 11:02:50 | 172 | 3282.5000 | XLON | 84203842000020547-E0UjjUiPE86y20170313 |
13-Mar-2017 | 11:05:43 | 159 | 3285.0000 | XLON | 84203842000020774-E0UjjUiPEDdT20170313 |
13-Mar-2017 | 11:09:08 | 162 | 3286.5000 | XLON | 84203842000020992-E0UjjUiPEJB720170313 |
13-Mar-2017 | 11:10:15 | 163 | 3286.0000 | XLON | 84403844000021447-E0UjjUiPELWu20170313 |
13-Mar-2017 | 11:13:35 | 165 | 3282.5000 | XLON | 84203842000021323-E0UjjUiPEUM220170313 |
13-Mar-2017 | 11:14:46 | 159 | 3293.5000 | XLON | 84203842000021467-E0UjjUiPEX2b20170313 |
13-Mar-2017 | 11:19:32 | 170 | 3292.0000 | XLON | 84203842000021808-E0UjjUiPEejS20170313 |
13-Mar-2017 | 11:23:27 | 161 | 3293.5000 | XLON | 84203842000021923-E0UjjUiPEkmm20170313 |
13-Mar-2017 | 11:24:59 | 87 | 3295.5000 | XLON | 84203842000022230-E0UjjUiPEmys20170313 |
13-Mar-2017 | 11:26:13 | 164 | 3296.5000 | XLON | 84203842000022410-E0UjjUiPEqjq20170313 |
13-Mar-2017 | 11:31:54 | 158 | 3298.0000 | XLON | 84403844000023187-E0UjjUiPEzw520170313 |
13-Mar-2017 | 11:32:56 | 171 | 3298.5000 | XLON | 84403844000023342-E0UjjUiPF23g20170313 |
13-Mar-2017 | 11:34:31 | 103 | 3298.0000 | XLON | 84403844000023504-E0UjjUiPF4It20170313 |
13-Mar-2017 | 11:35:10 | 43 | 3299.0000 | XLON | 84403844000023601-E0UjjUiPF5Qx20170313 |
13-Mar-2017 | 11:35:28 | 131 | 3298.5000 | XLON | 84403844000023637-E0UjjUiPF5ug20170313 |
13-Mar-2017 | 11:36:16 | 57 | 3298.0000 | XLON | 84203842000023468-E0UjjUiPF7JU20170313 |
13-Mar-2017 | 11:36:20 | 112 | 3298.0000 | XLON | 84203842000023468-E0UjjUiPF7Ra20170313 |
13-Mar-2017 | 11:38:37 | 158 | 3299.5000 | XLON | 84203842000023622-E0UjjUiPFBLv20170313 |
13-Mar-2017 | 11:41:17 | 162 | 3297.0000 | XLON | 84403844000024252-E0UjjUiPFGlS20170313 |
13-Mar-2017 | 11:44:08 | 164 | 3295.5000 | XLON | 84203842000024166-E0UjjUiPFMeU20170313 |
13-Mar-2017 | 11:47:02 | 158 | 3294.5000 | XLON | 84403844000024737-E0UjjUiPFQlJ20170313 |
13-Mar-2017 | 11:49:04 | 173 | 3294.0000 | XLON | 84403844000024937-E0UjjUiPFT7A20170313 |
13-Mar-2017 | 11:52:39 | 172 | 3297.5000 | XLON | 84203842000025004-E0UjjUiPFZgF20170313 |
13-Mar-2017 | 11:54:38 | 174 | 3298.5000 | XLON | 84203842000025190-E0UjjUiPFcyM20170313 |
13-Mar-2017 | 11:59:05 | 160 | 3299.0000 | XLON | 84203842000025611-E0UjjUiPFjVI20170313 |
13-Mar-2017 | 11:59:40 | 158 | 3298.5000 | XLON | 84203842000025763-E0UjjUiPFkTc20170313 |
13-Mar-2017 | 12:04:38 | 32 | 3302.0000 | XLON | 84203842000026852-E0UjjUiPFtYt20170313 |
13-Mar-2017 | 12:04:38 | 138 | 3302.0000 | XLON | 84203842000026852-E0UjjUiPFtYr20170313 |
13-Mar-2017 | 12:06:33 | 159 | 3297.5000 | XLON | 84203842000027140-E0UjjUiPFwYA20170313 |
13-Mar-2017 | 12:08:39 | 206 | 3298.0000 | XLON | 84403844000027708-E0UjjUiPG0BP20170313 |
13-Mar-2017 | 12:10:45 | 159 | 3299.0000 | XLON | 84403844000027899-E0UjjUiPG3LC20170313 |
13-Mar-2017 | 12:12:47 | 164 | 3296.5000 | XLON | 84203842000027846-E0UjjUiPG5dW20170313 |
13-Mar-2017 | 12:15:38 | 168 | 3294.0000 | XLON | 84203842000028014-E0UjjUiPG9FD20170313 |
13-Mar-2017 | 12:22:19 | 159 | 3297.5000 | XLON | 84403844000028963-E0UjjUiPGJ5220170313 |
13-Mar-2017 | 12:23:38 | 18 | 3298.0000 | XLON | 84403844000029116-E0UjjUiPGLOj20170313 |
13-Mar-2017 | 12:23:38 | 140 | 3298.0000 | XLON | 84403844000029116-E0UjjUiPGLOe20170313 |
13-Mar-2017 | 12:25:15 | 162 | 3297.0000 | XLON | 84403844000029277-E0UjjUiPGNEH20170313 |
13-Mar-2017 | 12:26:46 | 173 | 3297.0000 | XLON | 84403844000029769-E0UjjUiPGOmR20170313 |
13-Mar-2017 | 12:27:58 | 164 | 3296.5000 | XLON | 84203842000029676-E0UjjUiPGQ2k20170313 |
13-Mar-2017 | 12:33:35 | 164 | 3296.5000 | XLON | 84203842000030241-E0UjjUiPGWmZ20170313 |
13-Mar-2017 | 12:35:10 | 170 | 3295.0000 | XLON | 84403844000030708-E0UjjUiPGYda20170313 |
13-Mar-2017 | 12:38:07 | 108 | 3295.5000 | XLON | 84203842000030893-E0UjjUiPGcFp20170313 |
13-Mar-2017 | 12:38:14 | 17 | 3295.5000 | XLON | 84203842000030893-E0UjjUiPGcLg20170313 |
13-Mar-2017 | 12:38:50 | 33 | 3295.5000 | XLON | 84203842000030893-E0UjjUiPGd6B20170313 |
13-Mar-2017 | 12:39:45 | 158 | 3295.0000 | XLON | 84203842000031093-E0UjjUiPGeIM20170313 |
13-Mar-2017 | 12:41:24 | 5 | 3290.0000 | XLON | 84403844000031607-E0UjjUiPGgN420170313 |
13-Mar-2017 | 12:43:38 | 153 | 3291.5000 | XLON | 84403844000031679-E0UjjUiPGidc20170313 |
13-Mar-2017 | 12:46:35 | 159 | 3293.0000 | XLON | 84403844000032229-E0UjjUiPGnqe20170313 |
13-Mar-2017 | 12:49:00 | 97 | 3293.5000 | XLON | 84203842000032136-E0UjjUiPGqdj20170313 |
13-Mar-2017 | 12:49:00 | 64 | 3293.5000 | XLON | 84203842000032136-E0UjjUiPGqdh20170313 |
13-Mar-2017 | 12:50:38 | 108 | 3292.5000 | XLON | 84203842000032333-E0UjjUiPGtTo20170313 |
13-Mar-2017 | 12:52:26 | 50 | 3292.5000 | XLON | 84203842000032333-E0UjjUiPGwVK20170313 |
13-Mar-2017 | 12:53:21 | 121 | 3293.0000 | XLON | 84403844000033019-E0UjjUiPGy6j20170313 |
13-Mar-2017 | 12:53:21 | 53 | 3293.0000 | XLON | 84403844000033019-E0UjjUiPGy6g20170313 |
13-Mar-2017 | 12:55:39 | 159 | 3295.0000 | XLON | 84203842000032877-E0UjjUiPH21T20170313 |
13-Mar-2017 | 13:01:17 | 205 | 3298.0000 | XLON | 84203842000033615-E0UjjUiPHAWg20170313 |
13-Mar-2017 | 13:04:06 | 88 | 3295.0000 | XLON | 84403844000034172-E0UjjUiPHDgZ20170313 |
13-Mar-2017 | 13:04:19 | 86 | 3295.0000 | XLON | 84403844000034172-E0UjjUiPHDoV20170313 |
13-Mar-2017 | 13:04:21 | 15 | 3294.5000 | XLON | 84203842000033840-E0UjjUiPHDrR20170313 |
13-Mar-2017 | 13:04:21 | 201 | 3294.5000 | XLON | 84203842000033840-E0UjjUiPHDrN20170313 |
13-Mar-2017 | 13:04:49 | 96 | 3293.0000 | XLON | 84203842000034018-E0UjjUiPHEHZ20170313 |
13-Mar-2017 | 13:04:52 | 94 | 3293.0000 | XLON | 84203842000034018-E0UjjUiPHEKe20170313 |
13-Mar-2017 | 13:06:53 | 158 | 3293.0000 | XLON | 84203842000034234-E0UjjUiPHHVd20170313 |
13-Mar-2017 | 13:10:37 | 110 | 3292.5000 | XLON | 84203842000034603-E0UjjUiPHMWR20170313 |
13-Mar-2017 | 13:10:37 | 61 | 3292.5000 | XLON | 84203842000034603-E0UjjUiPHMWU20170313 |
13-Mar-2017 | 13:12:21 | 159 | 3293.0000 | XLON | 84403844000035236-E0UjjUiPHOUR20170313 |
13-Mar-2017 | 13:14:29 | 61 | 3293.0000 | XLON | 84203842000035124-E0UjjUiPHRL220170313 |
13-Mar-2017 | 13:14:42 | 97 | 3293.0000 | XLON | 84203842000035124-E0UjjUiPHRbg20170313 |
13-Mar-2017 | 13:17:34 | 158 | 3294.0000 | XLON | 84403844000035938-E0UjjUiPHVc920170313 |
13-Mar-2017 | 13:18:22 | 159 | 3293.0000 | XLON | 84203842000035817-E0UjjUiPHWZ620170313 |
13-Mar-2017 | 13:19:39 | 171 | 3291.0000 | XLON | 84203842000036064-E0UjjUiPHYGN20170313 |
13-Mar-2017 | 13:21:19 | 168 | 3289.0000 | XLON | 84203842000036293-E0UjjUiPHaJb20170313 |
13-Mar-2017 | 13:25:03 | 159 | 3290.0000 | XLON | 84403844000037199-E0UjjUiPHhEt20170313 |
13-Mar-2017 | 13:27:18 | 166 | 3293.0000 | XLON | 84203842000037134-E0UjjUiPHlF620170313 |
13-Mar-2017 | 13:29:15 | 168 | 3297.0000 | XLON | 84403844000037768-E0UjjUiPHp9820170313 |
13-Mar-2017 | 13:31:32 | 159 | 3292.0000 | XLON | 84403844000038184-E0UjjUiPHvq120170313 |
13-Mar-2017 | 13:33:03 | 205 | 3289.0000 | XLON | 84403844000038521-E0UjjUiPI1Nn20170313 |
13-Mar-2017 | 13:34:35 | 158 | 3289.5000 | XLON | 84403844000038778-E0UjjUiPI6Zc20170313 |
13-Mar-2017 | 13:38:01 | 158 | 3294.5000 | XLON | 84203842000038957-E0UjjUiPIHkf20170313 |
13-Mar-2017 | 13:42:04 | 159 | 3297.0000 | XLON | 84203842000039582-E0UjjUiPIS4r20170313 |
13-Mar-2017 | 13:43:09 | 206 | 3294.0000 | XLON | 84403844000039952-E0UjjUiPIUmL20170313 |
13-Mar-2017 | 13:45:24 | 237 | 3295.0000 | XLON | 84203842000039914-E0UjjUiPIY5K20170313 |
13-Mar-2017 | 13:47:02 | 159 | 3299.0000 | XLON | 84403844000040392-E0UjjUiPIbXj20170313 |
13-Mar-2017 | 13:48:13 | 32 | 3301.5000 | XLON | 84203842000040307-E0UjjUiPIefB20170313 |
13-Mar-2017 | 13:48:13 | 139 | 3301.5000 | XLON | 84203842000040307-E0UjjUiPIeew20170313 |
13-Mar-2017 | 13:51:11 | 190 | 3297.0000 | XLON | 84403844000041009-E0UjjUiPIkRJ20170313 |
13-Mar-2017 | 13:53:04 | 170 | 3300.0000 | XLON | 84203842000040985-E0UjjUiPInuh20170313 |
13-Mar-2017 | 13:53:04 | 4 | 3300.0000 | XLON | 84203842000040985-E0UjjUiPInvd20170313 |
13-Mar-2017 | 13:54:36 | 178 | 3299.0000 | XLON | 84403844000041515-E0UjjUiPIrQg20170313 |
13-Mar-2017 | 13:56:20 | 159 | 3298.0000 | XLON | 84403844000041834-E0UjjUiPIutW20170313 |
13-Mar-2017 | 13:58:22 | 59 | 3295.0000 | XLON | 84203842000041827-E0UjjUiPIy9420170313 |
13-Mar-2017 | 13:58:22 | 100 | 3295.0000 | XLON | 84203842000041827-E0UjjUiPIy8j20170313 |
13-Mar-2017 | 13:59:28 | 68 | 3292.5000 | XLON | 84403844000042286-E0UjjUiPJ0Xq20170313 |
13-Mar-2017 | 13:59:28 | 100 | 3292.5000 | XLON | 84403844000042286-E0UjjUiPJ0Wz20170313 |
13-Mar-2017 | 14:02:01 | 163 | 3290.0000 | XLON | 84403844000042700-E0UjjUiPJ7Vv20170313 |
13-Mar-2017 | 14:02:50 | 159 | 3292.0000 | XLON | 84203842000042535-E0UjjUiPJ9mi20170313 |
13-Mar-2017 | 14:05:00 | 165 | 3293.0000 | XLON | 84403844000043000-E0UjjUiPJEEA20170313 |
13-Mar-2017 | 14:06:49 | 163 | 3289.5000 | XLON | 84203842000042971-E0UjjUiPJHlM20170313 |
13-Mar-2017 | 14:09:19 | 154 | 3290.5000 | XLON | 84203842000043281-E0UjjUiPJMgm20170313 |
13-Mar-2017 | 14:09:19 | 8 | 3290.5000 | XLON | 84203842000043281-E0UjjUiPJMfh20170313 |
13-Mar-2017 | 14:12:14 | 159 | 3295.0000 | XLON | 84403844000043896-E0UjjUiPJTSu20170313 |
13-Mar-2017 | 14:13:07 | 158 | 3293.5000 | XLON | 84203842000043919-E0UjjUiPJVJY20170313 |
13-Mar-2017 | 14:15:56 | 169 | 3292.0000 | XLON | 84203842000044354-E0UjjUiPJbBZ20170313 |
13-Mar-2017 | 14:15:56 | 21 | 3292.0000 | XLON | 84203842000044354-E0UjjUiPJbBX20170313 |
13-Mar-2017 | 14:16:01 | 158 | 3291.5000 | XLON | 84403844000044539-E0UjjUiPJbPA20170313 |
13-Mar-2017 | 14:16:13 | 171 | 3290.0000 | XLON | 84203842000044403-E0UjjUiPJbpy20170313 |
13-Mar-2017 | 14:18:48 | 170 | 3292.5000 | XLON | 84403844000044838-E0UjjUiPJiZO20170313 |
13-Mar-2017 | 14:20:41 | 21 | 3291.5000 | XLON | 84203842000044917-E0UjjUiPJn0z20170313 |
13-Mar-2017 | 14:20:41 | 137 | 3291.5000 | XLON | 84203842000044917-E0UjjUiPJn1120170313 |
13-Mar-2017 | 14:22:27 | 161 | 3291.5000 | XLON | 84403844000045331-E0UjjUiPJsl420170313 |
13-Mar-2017 | 14:24:34 | 160 | 3292.0000 | XLON | 84403844000045577-E0UjjUiPJwQM20170313 |
13-Mar-2017 | 14:26:35 | 158 | 3289.0000 | XLON | 84203842000045711-E0UjjUiPK0wT20170313 |
13-Mar-2017 | 14:29:16 | 51 | 3293.0000 | XLON | 84403844000046208-E0UjjUiPK6Xf20170313 |
13-Mar-2017 | 14:29:16 | 108 | 3293.0000 | XLON | 84403844000046208-E0UjjUiPK6Xb20170313 |
13-Mar-2017 | 14:29:24 | 187 | 3292.5000 | XLON | 84203842000046100-E0UjjUiPK6hz20170313 |
13-Mar-2017 | 14:30:37 | 174 | 3294.5000 | XLON | 84403844000046456-E0UjjUiPKAYW20170313 |
13-Mar-2017 | 14:31:33 | 160 | 3295.5000 | XLON | 84203842000046393-E0UjjUiPKCyi20170313 |
13-Mar-2017 | 14:33:03 | 95 | 3294.0000 | XLON | 84203842000046599-E0UjjUiPKGhz20170313 |
13-Mar-2017 | 14:33:03 | 73 | 3294.0000 | XLON | 84203842000046599-E0UjjUiPKGiH20170313 |
13-Mar-2017 | 14:34:37 | 174 | 3294.0000 | XLON | 84403844000047006-E0UjjUiPKK9h20170313 |
13-Mar-2017 | 14:36:31 | 99 | 3294.0000 | XLON | 84403844000047230-E0UjjUiPKOn620170313 |
13-Mar-2017 | 14:36:31 | 75 | 3294.0000 | XLON | 84403844000047230-E0UjjUiPKOn220170313 |
13-Mar-2017 | 14:38:29 | 23 | 3297.0000 | XLON | 84203842000047365-E0UjjUiPKU9M20170313 |
13-Mar-2017 | 14:38:29 | 151 | 3297.0000 | XLON | 84203842000047365-E0UjjUiPKU9J20170313 |
13-Mar-2017 | 14:42:03 | 174 | 3294.5000 | XLON | 84203842000047850-E0UjjUiPKbkv20170313 |
13-Mar-2017 | 14:42:36 | 51 | 3293.0000 | XLON | 84403844000048046-E0UjjUiPKcz820170313 |
13-Mar-2017 | 14:43:06 | 10 | 3294.5000 | XLON | 84203842000047972-E0UjjUiPKe0I20170313 |
13-Mar-2017 | 14:43:06 | 100 | 3294.5000 | XLON | 84203842000047972-E0UjjUiPKe0L20170313 |
13-Mar-2017 | 14:43:10 | 155 | 3294.5000 | XLON | 84203842000047972-E0UjjUiPKe9r20170313 |
13-Mar-2017 | 14:43:11 | 200 | 3293.5000 | XLON | 84403844000048137-E0UjjUiPKeFu20170313 |
13-Mar-2017 | 14:44:53 | 190 | 3293.0000 | XLON | 84203842000048140-E0UjjUiPKgus20170313 |
13-Mar-2017 | 14:46:06 | 164 | 3292.0000 | XLON | 84403844000048515-E0UjjUiPKjcE20170313 |
13-Mar-2017 | 14:46:28 | 182 | 3291.0000 | XLON | 84403844000048598-E0UjjUiPKk5y20170313 |
13-Mar-2017 | 14:48:05 | 186 | 3292.5000 | XLON | 84403844000048898-E0UjjUiPKmkx20170313 |
13-Mar-2017 | 14:48:17 | 185 | 3292.0000 | XLON | 84203842000048696-E0UjjUiPKnHT20170313 |
13-Mar-2017 | 14:50:10 | 237 | 3294.0000 | XLON | 84403844000049214-E0UjjUiPKr4J20170313 |
13-Mar-2017 | 14:50:20 | 158 | 3293.0000 | XLON | 84203842000048886-E0UjjUiPKrVM20170313 |
13-Mar-2017 | 14:55:14 | 92 | 3297.5000 | XLON | 84403844000049812-E0UjjUiPL0a120170313 |
13-Mar-2017 | 14:55:14 | 2 | 3297.5000 | XLON | 84403844000049812-E0UjjUiPL0a420170313 |
13-Mar-2017 | 14:55:14 | 64 | 3297.5000 | XLON | 84403844000049812-E0UjjUiPL0a820170313 |
13-Mar-2017 | 14:57:07 | 190 | 3295.5000 | XLON | 84203842000049725-E0UjjUiPL3rY20170313 |
13-Mar-2017 | 14:59:19 | 240 | 3299.0000 | XLON | 84203842000050091-E0UjjUiPL95S20170313 |
13-Mar-2017 | 14:59:19 | 21 | 3298.5000 | XLON | 84403844000050318-E0UjjUiPL96E20170313 |
13-Mar-2017 | 14:59:19 | 187 | 3298.5000 | XLON | 84403844000050318-E0UjjUiPL96A20170313 |
13-Mar-2017 | 14:59:31 | 174 | 3298.5000 | XLON | 84203842000050138-E0UjjUiPL9qB20170313 |
13-Mar-2017 | 15:01:50 | 43 | 3301.0000 | XLON | 84403844000050624-E0UjjUiPLErB20170313 |
13-Mar-2017 | 15:01:50 | 122 | 3301.0000 | XLON | 84403844000050624-E0UjjUiPLEr620170313 |
13-Mar-2017 | 15:03:09 | 163 | 3301.5000 | XLON | 84203842000050638-E0UjjUiPLH0620170313 |
13-Mar-2017 | 15:05:25 | 189 | 3300.5000 | XLON | 84203842000050924-E0UjjUiPLLJq20170313 |
13-Mar-2017 | 15:05:25 | 16 | 3300.5000 | XLON | 84203842000050924-E0UjjUiPLLJo20170313 |
13-Mar-2017 | 15:06:46 | 168 | 3300.5000 | XLON | 84403844000051398-E0UjjUiPLOAU20170313 |
13-Mar-2017 | 15:07:31 | 169 | 3299.5000 | XLON | 84403844000051503-E0UjjUiPLPRs20170313 |
13-Mar-2017 | 15:08:16 | 200 | 3299.5000 | XLON | 84203842000051420-E0UjjUiPLR9w20170313 |
13-Mar-2017 | 15:10:16 | 62 | 3299.5000 | XLON | 84403844000051738-E0UjjUiPLVC020170313 |
13-Mar-2017 | 15:10:16 | 100 | 3299.5000 | XLON | 84403844000051738-E0UjjUiPLVBy20170313 |
13-Mar-2017 | 15:10:26 | 215 | 3299.0000 | XLON | 84403844000051866-E0UjjUiPLVUv20170313 |
13-Mar-2017 | 15:12:03 | 58 | 3299.5000 | XLON | 84403844000052165-E0UjjUiPLYVw20170313 |
13-Mar-2017 | 15:12:03 | 100 | 3299.5000 | XLON | 84403844000052165-E0UjjUiPLYVl20170313 |
13-Mar-2017 | 15:13:38 | 164 | 3298.5000 | XLON | 84203842000052066-E0UjjUiPLbfJ20170313 |
13-Mar-2017 | 15:13:46 | 100 | 3298.0000 | XLON | 84403844000052448-E0UjjUiPLbqR20170313 |
13-Mar-2017 | 15:13:46 | 24 | 3298.0000 | XLON | 84403844000052448-E0UjjUiPLbqM20170313 |
13-Mar-2017 | 15:13:46 | 74 | 3298.0000 | XLON | 84403844000052448-E0UjjUiPLbqU20170313 |
13-Mar-2017 | 15:15:21 | 259 | 3297.5000 | XLON | 84203842000052515-E0UjjUiPLf0m20170313 |
13-Mar-2017 | 15:15:21 | 239 | 3296.5000 | XLON | 84403844000052715-E0UjjUiPLf1r20170313 |
13-Mar-2017 | 15:16:26 | 35 | 3297.5000 | XLON | 84403844000053032-E0UjjUiPLhqC20170313 |
13-Mar-2017 | 15:16:26 | 139 | 3297.5000 | XLON | 84403844000053032-E0UjjUiPLhqA20170313 |
13-Mar-2017 | 15:17:03 | 142 | 3298.5000 | XLON | 84403844000053144-E0UjjUiPLj3m20170313 |
13-Mar-2017 | 15:17:03 | 43 | 3298.5000 | XLON | 84403844000053144-E0UjjUiPLj3s20170313 |
13-Mar-2017 | 15:18:00 | 174 | 3298.0000 | XLON | 84403844000053255-E0UjjUiPLkr720170313 |
13-Mar-2017 | 15:19:37 | 158 | 3300.0000 | XLON | 84403844000053530-E0UjjUiPLo9r20170313 |
13-Mar-2017 | 15:23:13 | 221 | 3300.0000 | XLON | 84403844000054074-E0UjjUiPLvu920170313 |
13-Mar-2017 | 15:23:13 | 237 | 3299.0000 | XLON | 84403844000053776-E0UjjUiPLvy020170313 |
13-Mar-2017 | 15:25:02 | 174 | 3300.0000 | XLON | 84403844000054309-E0UjjUiPLzQX20170313 |
13-Mar-2017 | 15:25:09 | 171 | 3298.5000 | XLON | 84403844000054391-E0UjjUiPLziY20170313 |
13-Mar-2017 | 15:27:20 | 174 | 3301.5000 | XLON | 84203842000054461-E0UjjUiPM4Mj20170313 |
13-Mar-2017 | 15:27:26 | 33 | 3300.5000 | XLON | 84203842000054462-E0UjjUiPM4Xr20170313 |
13-Mar-2017 | 15:27:50 | 164 | 3299.0000 | XLON | 84403844000054801-E0UjjUiPM5EA20170313 |
13-Mar-2017 | 15:29:51 | 74 | 3304.5000 | XLON | 84203842000055004-E0UjjUiPMAIj20170313 |
13-Mar-2017 | 15:29:51 | 116 | 3304.5000 | XLON | 84203842000055004-E0UjjUiPMAIl20170313 |
13-Mar-2017 | 15:30:23 | 57 | 3303.5000 | XLON | 84403844000055309-E0UjjUiPMBv920170313 |
13-Mar-2017 | 15:30:23 | 67 | 3303.5000 | XLON | 84403844000055309-E0UjjUiPMBvF20170313 |
13-Mar-2017 | 15:31:45 | 174 | 3302.0000 | XLON | 84403844000055641-E0UjjUiPME4T20170313 |
13-Mar-2017 | 15:34:21 | 159 | 3304.0000 | XLON | 84203842000055720-E0UjjUiPMIRp20170313 |
13-Mar-2017 | 15:34:35 | 177 | 3302.5000 | XLON | 84403844000056062-E0UjjUiPMIlH20170313 |
13-Mar-2017 | 15:36:05 | 24 | 3305.0000 | XLON | 84403844000056280-E0UjjUiPMKrC20170313 |
13-Mar-2017 | 15:36:05 | 143 | 3305.0000 | XLON | 84403844000056280-E0UjjUiPMKr920170313 |
13-Mar-2017 | 15:36:35 | 158 | 3303.5000 | XLON | 84403844000056312-E0UjjUiPMLhP20170313 |
13-Mar-2017 | 15:38:56 | 126 | 3304.5000 | XLON | 84203842000056305-E0UjjUiPMPYs20170313 |
13-Mar-2017 | 15:38:56 | 95 | 3304.5000 | XLON | 84203842000056305-E0UjjUiPMPYu20170313 |
13-Mar-2017 | 15:40:15 | 157 | 3304.5000 | XLON | 84403844000056801-E0UjjUiPMRkI20170313 |
13-Mar-2017 | 15:40:15 | 48 | 3304.5000 | XLON | 84403844000056801-E0UjjUiPMRkR20170313 |
13-Mar-2017 | 15:42:19 | 167 | 3303.0000 | XLON | 84403844000056928-E0UjjUiPMUCu20170313 |
13-Mar-2017 | 15:43:22 | 38 | 3302.0000 | XLON | 84403844000057350-E0UjjUiPMVfO20170313 |
13-Mar-2017 | 15:44:51 | 126 | 3302.0000 | XLON | 84403844000057350-E0UjjUiPMXFT20170313 |
13-Mar-2017 | 15:46:31 | 261 | 3303.5000 | XLON | 84403844000057906-E0UjjUiPMZnO20170313 |
13-Mar-2017 | 15:48:37 | 205 | 3306.5000 | XLON | 84403844000058262-E0UjjUiPMcLU20170313 |
13-Mar-2017 | 15:51:11 | 112 | 3305.0000 | XLON | 84403844000058756-E0UjjUiPMfIJ20170313 |
13-Mar-2017 | 15:51:11 | 62 | 3305.0000 | XLON | 84403844000058756-E0UjjUiPMfIM20170313 |
13-Mar-2017 | 15:51:20 | 237 | 3304.5000 | XLON | 84203842000058464-E0UjjUiPMfUy20170313 |
13-Mar-2017 | 15:53:39 | 174 | 3307.0000 | XLON | 84203842000058926-E0UjjUiPMiWR20170313 |
13-Mar-2017 | 15:54:27 | 199 | 3307.0000 | XLON | 84203842000058961-E0UjjUiPMjit20170313 |
13-Mar-2017 | 15:55:09 | 84 | 3307.0000 | XLON | 84403844000059522-E0UjjUiPMkiD20170313 |
13-Mar-2017 | 15:55:09 | 114 | 3307.0000 | XLON | 84403844000059522-E0UjjUiPMkiB20170313 |
13-Mar-2017 | 15:57:51 | 121 | 3306.5000 | XLON | 84203842000059716-E0UjjUiPMowv20170313 |
13-Mar-2017 | 15:57:51 | 84 | 3306.5000 | XLON | 84203842000059716-E0UjjUiPMowt20170313 |
13-Mar-2017 | 15:57:59 | 155 | 3306.0000 | XLON | 84403844000060062-E0UjjUiPMp8q20170313 |
13-Mar-2017 | 15:57:59 | 66 | 3306.0000 | XLON | 84403844000060062-E0UjjUiPMp8u20170313 |
13-Mar-2017 | 15:58:04 | 99 | 3305.5000 | XLON | 84203842000059710-E0UjjUiPMpGp20170313 |
13-Mar-2017 | 15:58:04 | 75 | 3305.5000 | XLON | 84203842000059710-E0UjjUiPMpGm20170313 |
13-Mar-2017 | 16:00:02 | 284 | 3305.0000 | XLON | 84203842000059994-E0UjjUiPMra620170313 |
13-Mar-2017 | 16:00:57 | 104 | 3306.5000 | XLON | 84203842000060262-E0UjjUiPMtFC20170313 |
13-Mar-2017 | 16:00:57 | 244 | 3306.5000 | XLON | 84203842000060262-E0UjjUiPMtFG20170313 |
13-Mar-2017 | 16:01:34 | 284 | 3306.0000 | XLON | 84403844000060636-E0UjjUiPMuN920170313 |
13-Mar-2017 | 16:02:55 | 205 | 3306.5000 | XLON | 84203842000060646-E0UjjUiPMwN620170313 |
13-Mar-2017 | 16:05:32 | 174 | 3310.0000 | XLON | 84403844000061505-E0UjjUiPN0i920170313 |
13-Mar-2017 | 16:06:30 | 159 | 3309.0000 | XLON | 84203842000061084-E0UjjUiPN2Ad20170313 |
13-Mar-2017 | 16:08:20 | 254 | 3309.5000 | XLON | 84203842000061504-E0UjjUiPN4bV20170313 |
13-Mar-2017 | 16:09:55 | 220 | 3307.0000 | XLON | 84203842000061868-E0UjjUiPN6ab20170313 |
13-Mar-2017 | 16:09:56 | 300 | 3306.5000 | XLON | 84403844000062310-E0UjjUiPN6dM20170313 |
13-Mar-2017 | 16:11:23 | 250 | 3304.0000 | XLON | 84403844000062735-E0UjjUiPN9NE20170313 |
13-Mar-2017 | 16:11:50 | 201 | 3302.5000 | XLON | 84403844000062876-E0UjjUiPN9wB20170313 |
13-Mar-2017 | 16:15:04 | 47 | 3304.5000 | XLON | 84403844000063482-E0UjjUiPNEht20170313 |
13-Mar-2017 | 16:15:04 | 112 | 3304.5000 | XLON | 84403844000063482-E0UjjUiPNEhx20170313 |
13-Mar-2017 | 16:16:12 | 174 | 3301.5000 | XLON | 84203842000063334-E0UjjUiPNGWm20170313 |
13-Mar-2017 | 16:16:12 | 11 | 3301.5000 | XLON | 84203842000063334-E0UjjUiPNGWk20170313 |
13-Mar-2017 | 16:16:16 | 300 | 3301.0000 | XLON | 84203842000063405-E0UjjUiPNGl020170313 |
13-Mar-2017 | 16:16:16 | 38 | 3301.0000 | XLON | 84203842000063405-E0UjjUiPNGl820170313 |
13-Mar-2017 | 16:16:16 | 183 | 3301.5000 | XLON | 84403844000063878-E0UjjUiPNGeQ20170313 |
13-Mar-2017 | 16:17:49 | 237 | 3300.0000 | XLON | 84203842000063849-E0UjjUiPNJZG20170313 |
13-Mar-2017 | 16:18:32 | 221 | 3299.5000 | XLON | 84403844000064332-E0UjjUiPNKZu20170313 |
13-Mar-2017 | 16:19:49 | 237 | 3297.5000 | XLON | 84403844000064719-E0UjjUiPNMWu20170313 |
13-Mar-2017 | 16:19:55 | 190 | 3297.0000 | XLON | 84203842000064262-E0UjjUiPNMeC20170313 |
13-Mar-2017 | 16:23:08 | 158 | 3305.5000 | XLON | 84203842000065286-E0UjjUiPNTTh20170313 |
13-Mar-2017 | 16:26:11 | 159 | 3306.0000 | XLON | 84203842000066112-E0UjjUiPNaeP20170313 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
Related Shares:
Rio Tinto