5th Dec 2022 07:00
02 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 02 December 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 5,871 | 0 | 0 |
Lowest price paid per share | 3,171.00p | 0.00p | 0.00p |
Highest price paid per share | 3,236.00p | 0.00p | 0.00p |
Average price paid per share | 3,220.54p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,744,184 ordinary shares of 5p each in issue (excluding 4,600,922 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Dec-22 | 08:04:33 | 3 | 3,171.00 | XLON | 0XL8A00000000000DEDIOI |
02-Dec-22 | 08:04:33 | 4 | 3,171.00 | XLON | 0XL8700000000000DEDIFT |
02-Dec-22 | 08:04:33 | 4 | 3,171.00 | XLON | 0XL8700000000000DEDIFV |
02-Dec-22 | 08:04:33 | 4 | 3,171.00 | XLON | 0XL8A00000000000DEDIOH |
02-Dec-22 | 08:04:33 | 5 | 3,171.00 | XLON | 0XL8700000000000DEDIFU |
02-Dec-22 | 08:04:33 | 8 | 3,171.00 | XLON | 0XL8100000000000DEDII3 |
02-Dec-22 | 08:11:46 | 3 | 3,190.00 | XLON | 0XL8700000000000DEDJ70 |
02-Dec-22 | 08:11:46 | 3 | 3,190.00 | XLON | 0XL8700000000000DEDJ71 |
02-Dec-22 | 08:11:46 | 3 | 3,190.00 | XLON | 0XL8A00000000000DEDJHF |
02-Dec-22 | 08:11:46 | 3 | 3,190.00 | XLON | 0XL8A00000000000DEDJHG |
02-Dec-22 | 08:11:46 | 4 | 3,188.00 | XLON | 0XL8A00000000000DEDJHI |
02-Dec-22 | 08:11:46 | 4 | 3,189.00 | XLON | 0XL8700000000000DEDJ72 |
02-Dec-22 | 08:11:46 | 4 | 3,189.00 | XLON | 0XL8700000000000DEDJ73 |
02-Dec-22 | 08:11:46 | 4 | 3,189.00 | XLON | 0XL8A00000000000DEDJHH |
02-Dec-22 | 08:11:46 | 5 | 3,190.00 | XLON | 0XL8700000000000DEDJ6V |
02-Dec-22 | 08:11:46 | 11 | 3,190.00 | XLON | 0XL8100000000000DEDJDB |
02-Dec-22 | 08:15:00 | 5 | 3,194.00 | XLON | 0XL8700000000000DEDJIE |
02-Dec-22 | 08:15:00 | 5 | 3,194.00 | XLON | 0XL8A00000000000DEDJSU |
02-Dec-22 | 08:15:00 | 6 | 3,194.00 | XLON | 0XL8A00000000000DEDJST |
02-Dec-22 | 08:15:00 | 9 | 3,195.00 | XLON | 0XL8100000000000DEDJS2 |
02-Dec-22 | 08:17:20 | 5 | 3,193.00 | XLON | 0XL8700000000000DEDJPI |
02-Dec-22 | 08:17:20 | 6 | 3,193.00 | XLON | 0XL8700000000000DEDJPJ |
02-Dec-22 | 08:23:27 | 4 | 3,207.00 | XLON | 0XL8700000000000DEDK8K |
02-Dec-22 | 08:23:27 | 4 | 3,207.00 | XLON | 0XL8A00000000000DEDKLM |
02-Dec-22 | 08:23:27 | 5 | 3,207.00 | XLON | 0XL8A00000000000DEDKLN |
02-Dec-22 | 08:23:27 | 7 | 3,207.00 | XLON | 0XL8100000000000DEDKK0 |
02-Dec-22 | 08:23:46 | 3 | 3,205.00 | XLON | 0XL8700000000000DEDK91 |
02-Dec-22 | 08:37:54 | 1 | 3,217.00 | XLON | 0XL8100000000000DEDM2R |
02-Dec-22 | 08:37:54 | 6 | 3,217.00 | XLON | 0XL8100000000000DEDM2S |
02-Dec-22 | 08:37:55 | 4 | 3,216.00 | XLON | 0XL8700000000000DEDLF2 |
02-Dec-22 | 08:38:00 | 4 | 3,215.00 | XLON | 0XL8A00000000000DEDLQ8 |
02-Dec-22 | 08:43:40 | 7 | 3,225.00 | XLON | 0XL8100000000000DEDMI0 |
02-Dec-22 | 08:44:15 | 3 | 3,221.00 | XLON | 0XL8700000000000DEDLV0 |
02-Dec-22 | 08:44:15 | 3 | 3,221.00 | XLON | 0XL8A00000000000DEDMAN |
02-Dec-22 | 08:44:27 | 4 | 3,220.00 | XLON | 0XL8700000000000DEDLVR |
02-Dec-22 | 08:44:27 | 4 | 3,220.00 | XLON | 0XL8A00000000000DEDMB8 |
02-Dec-22 | 08:46:16 | 4 | 3,217.00 | XLON | 0XL8700000000000DEDM46 |
02-Dec-22 | 08:46:27 | 3 | 3,216.00 | XLON | 0XL8A00000000000DEDMH9 |
02-Dec-22 | 08:46:27 | 4 | 3,216.00 | XLON | 0XL8700000000000DEDM4B |
02-Dec-22 | 08:46:27 | 5 | 3,216.00 | XLON | 0XL8A00000000000DEDMHA |
02-Dec-22 | 08:46:57 | 7 | 3,219.00 | XLON | 0XL8100000000000DEDMQ9 |
02-Dec-22 | 08:58:06 | 3 | 3,222.00 | XLON | 0XL8A00000000000DEDNDE |
02-Dec-22 | 08:58:06 | 4 | 3,223.00 | XLON | 0XL8700000000000DEDN02 |
02-Dec-22 | 08:58:06 | 4 | 3,223.00 | XLON | 0XL8A00000000000DEDNDC |
02-Dec-22 | 08:59:40 | 5 | 3,221.00 | XLON | 0XL8700000000000DEDN36 |
02-Dec-22 | 09:04:39 | 4 | 3,229.00 | XLON | 0XL8A00000000000DEDNTL |
02-Dec-22 | 09:04:39 | 5 | 3,229.00 | XLON | 0XL8A00000000000DEDNTM |
02-Dec-22 | 09:05:05 | 4 | 3,226.00 | XLON | 0XL8700000000000DEDNIN |
02-Dec-22 | 09:05:05 | 6 | 3,226.00 | XLON | 0XL8100000000000DEDO6R |
02-Dec-22 | 09:06:46 | 5 | 3,225.00 | XLON | 0XL8100000000000DEDODB |
02-Dec-22 | 09:11:03 | 3 | 3,220.00 | XLON | 0XL8700000000000DEDO2I |
02-Dec-22 | 09:11:03 | 3 | 3,220.00 | XLON | 0XL8700000000000DEDO2J |
02-Dec-22 | 09:13:21 | 5 | 3,219.00 | XLON | 0XL8A00000000000DEDOIS |
02-Dec-22 | 09:13:21 | 9 | 3,219.00 | XLON | 0XL8100000000000DEDOSO |
02-Dec-22 | 09:13:50 | 4 | 3,217.00 | XLON | 0XL8A00000000000DEDOJL |
02-Dec-22 | 09:20:15 | 4 | 3,216.00 | XLON | 0XL8700000000000DEDOK0 |
02-Dec-22 | 09:20:15 | 4 | 3,216.00 | XLON | 0XL8700000000000DEDOK1 |
02-Dec-22 | 09:25:54 | 3 | 3,221.00 | XLON | 0XL8700000000000DEDOT5 |
02-Dec-22 | 09:31:04 | 5 | 3,220.00 | XLON | 0XL8700000000000DEDP5C |
02-Dec-22 | 09:32:16 | 4 | 3,218.00 | XLON | 0XL8A00000000000DEDPLO |
02-Dec-22 | 09:32:16 | 4 | 3,218.00 | XLON | 0XL8A00000000000DEDPLP |
02-Dec-22 | 09:32:16 | 6 | 3,218.00 | XLON | 0XL8100000000000DEDQ0J |
02-Dec-22 | 09:39:00 | 4 | 3,221.00 | XLON | 0XL8A00000000000DEDQ4B |
02-Dec-22 | 09:39:00 | 5 | 3,221.00 | XLON | 0XL8700000000000DEDPQ3 |
02-Dec-22 | 09:39:00 | 5 | 3,221.00 | XLON | 0XL8A00000000000DEDQ4A |
02-Dec-22 | 09:39:00 | 10 | 3,221.00 | XLON | 0XL8100000000000DEDQII |
02-Dec-22 | 09:45:56 | 8 | 3,226.00 | XLON | 0XL8100000000000DEDQV6 |
02-Dec-22 | 09:46:40 | 5 | 3,223.00 | XLON | 0XL8700000000000DEDQ9A |
02-Dec-22 | 09:46:57 | 3 | 3,222.00 | XLON | 0XL8700000000000DEDQ9U |
02-Dec-22 | 09:46:57 | 5 | 3,222.00 | XLON | 0XL8A00000000000DEDQLR |
02-Dec-22 | 09:48:01 | 4 | 3,221.00 | XLON | 0XL8700000000000DEDQBL |
02-Dec-22 | 09:48:01 | 4 | 3,221.00 | XLON | 0XL8A00000000000DEDQNF |
02-Dec-22 | 09:48:01 | 9 | 3,221.00 | XLON | 0XL8100000000000DEDR3V |
02-Dec-22 | 09:52:19 | 3 | 3,222.00 | XLON | 0XL8700000000000DEDQL3 |
02-Dec-22 | 09:52:19 | 3 | 3,222.00 | XLON | 0XL8A00000000000DEDR3L |
02-Dec-22 | 09:52:19 | 4 | 3,222.00 | XLON | 0XL8700000000000DEDQL4 |
02-Dec-22 | 09:52:19 | 5 | 3,222.00 | XLON | 0XL8A00000000000DEDR3M |
02-Dec-22 | 09:59:24 | 3 | 3,225.00 | XLON | 0XL8700000000000DEDR20 |
02-Dec-22 | 09:59:24 | 3 | 3,225.00 | XLON | 0XL8A00000000000DEDRJT |
02-Dec-22 | 09:59:24 | 5 | 3,225.00 | XLON | 0XL8700000000000DEDR1V |
02-Dec-22 | 09:59:24 | 6 | 3,225.00 | XLON | 0XL8A00000000000DEDRJU |
02-Dec-22 | 09:59:24 | 9 | 3,225.00 | XLON | 0XL8100000000000DEDRUH |
02-Dec-22 | 10:02:03 | 4 | 3,224.00 | XLON | 0XL8A00000000000DEDRP7 |
02-Dec-22 | 10:07:48 | 3 | 3,221.00 | XLON | 0XL8A00000000000DEDS5B |
02-Dec-22 | 10:15:02 | 3 | 3,222.00 | XLON | 0XL8700000000000DEDS2R |
02-Dec-22 | 10:15:33 | 3 | 3,221.00 | XLON | 0XL8A00000000000DEDSJN |
02-Dec-22 | 10:15:33 | 3 | 3,221.00 | XLON | 0XL8A00000000000DEDSJO |
02-Dec-22 | 10:18:35 | 3 | 3,221.00 | XLON | 0XL8A00000000000DEDSQ6 |
02-Dec-22 | 10:21:00 | 4 | 3,220.00 | XLON | 0XL8A00000000000DEDT0D |
02-Dec-22 | 10:21:00 | 6 | 3,220.00 | XLON | 0XL8100000000000DEDTA5 |
02-Dec-22 | 10:21:00 | 7 | 3,220.00 | XLON | 0XL8700000000000DEDSEQ |
02-Dec-22 | 10:24:25 | 3 | 3,219.00 | XLON | 0XL8A00000000000DEDT7A |
02-Dec-22 | 10:24:25 | 4 | 3,219.00 | XLON | 0XL8700000000000DEDSKM |
02-Dec-22 | 10:24:25 | 7 | 3,219.00 | XLON | 0XL8100000000000DEDTGG |
02-Dec-22 | 10:27:21 | 3 | 3,220.00 | XLON | 0XL8700000000000DEDSS3 |
02-Dec-22 | 10:27:21 | 3 | 3,220.00 | XLON | 0XL8700000000000DEDSS4 |
02-Dec-22 | 10:27:21 | 4 | 3,220.00 | XLON | 0XL8A00000000000DEDTEO |
02-Dec-22 | 10:27:21 | 5 | 3,220.00 | XLON | 0XL8A00000000000DEDTEP |
02-Dec-22 | 10:31:02 | 3 | 3,221.00 | XLON | 0XL8700000000000DEDT48 |
02-Dec-22 | 10:33:20 | 3 | 3,220.00 | XLON | 0XL8700000000000DEDT7L |
02-Dec-22 | 10:33:20 | 4 | 3,220.00 | XLON | 0XL8A00000000000DEDTPL |
02-Dec-22 | 10:33:20 | 5 | 3,220.00 | XLON | 0XL8100000000000DEDU1N |
02-Dec-22 | 10:33:37 | 6 | 3,220.00 | XLON | 0XL8100000000000DEDU25 |
02-Dec-22 | 10:33:37 | 6 | 3,220.00 | XLON | 0XL8700000000000DEDT8C |
02-Dec-22 | 10:42:20 | 4 | 3,221.00 | XLON | 0XL8A00000000000DEDUCE |
02-Dec-22 | 10:42:20 | 5 | 3,221.00 | XLON | 0XL8700000000000DEDTNH |
02-Dec-22 | 10:50:42 | 3 | 3,223.00 | XLON | 0XL8700000000000DEDU7G |
02-Dec-22 | 10:50:42 | 4 | 3,223.00 | XLON | 0XL8700000000000DEDU7H |
02-Dec-22 | 10:50:42 | 4 | 3,223.00 | XLON | 0XL8A00000000000DEDV0Q |
02-Dec-22 | 10:50:42 | 5 | 3,223.00 | XLON | 0XL8A00000000000DEDV0R |
02-Dec-22 | 10:50:42 | 11 | 3,223.00 | XLON | 0XL8100000000000DEDV4K |
02-Dec-22 | 10:54:40 | 2 | 3,223.00 | XLON | 0XL8100000000000DEDVFP |
02-Dec-22 | 10:55:03 | 3 | 3,223.00 | XLON | 0XL8A00000000000DEDVFR |
02-Dec-22 | 10:55:03 | 4 | 3,223.00 | XLON | 0XL8100000000000DEDVHB |
02-Dec-22 | 10:55:03 | 4 | 3,223.00 | XLON | 0XL8700000000000DEDUK7 |
02-Dec-22 | 10:55:03 | 6 | 3,223.00 | XLON | 0XL8700000000000DEDUK6 |
02-Dec-22 | 10:55:11 | 4 | 3,222.00 | XLON | 0XL8A00000000000DEDVGD |
02-Dec-22 | 11:00:04 | 3 | 3,225.00 | XLON | 0XL8700000000000DEDV2E |
02-Dec-22 | 11:00:04 | 3 | 3,225.00 | XLON | 0XL8A00000000000DEDVTG |
02-Dec-22 | 11:01:15 | 5 | 3,224.00 | XLON | 0XL8A00000000000DEE00S |
02-Dec-22 | 11:01:15 | 5 | 3,224.00 | XLON | 0XL8A00000000000DEE00T |
02-Dec-22 | 11:01:15 | 7 | 3,224.00 | XLON | 0XL8100000000000DEDVVM |
02-Dec-22 | 11:05:59 | 5 | 3,229.00 | XLON | 0XL8100000000000DEE09D |
02-Dec-22 | 11:07:03 | 4 | 3,228.00 | XLON | 0XL8A00000000000DEE0F8 |
02-Dec-22 | 11:07:03 | 5 | 3,227.00 | XLON | 0XL8700000000000DEDVGM |
02-Dec-22 | 11:07:03 | 5 | 3,228.00 | XLON | 0XL8700000000000DEDVGK |
02-Dec-22 | 11:07:03 | 10 | 3,228.00 | XLON | 0XL8100000000000DEE0BK |
02-Dec-22 | 11:11:01 | 4 | 3,226.00 | XLON | 0XL8700000000000DEDVNE |
02-Dec-22 | 11:11:01 | 4 | 3,226.00 | XLON | 0XL8A00000000000DEE0N2 |
02-Dec-22 | 11:11:21 | 6 | 3,225.00 | XLON | 0XL8100000000000DEE0IU |
02-Dec-22 | 11:20:09 | 3 | 3,227.00 | XLON | 0XL8A00000000000DEE18T |
02-Dec-22 | 11:20:09 | 5 | 3,227.00 | XLON | 0XL8100000000000DEE0UP |
02-Dec-22 | 11:20:25 | 7 | 3,226.00 | XLON | 0XL8700000000000DEE071 |
02-Dec-22 | 11:20:25 | 7 | 3,226.00 | XLON | 0XL8A00000000000DEE19F |
02-Dec-22 | 11:24:20 | 7 | 3,226.00 | XLON | 0XL8700000000000DEE0EQ |
02-Dec-22 | 11:24:20 | 9 | 3,226.00 | XLON | 0XL8100000000000DEE15L |
02-Dec-22 | 11:36:15 | 3 | 3,228.00 | XLON | 0XL8700000000000DEE124 |
02-Dec-22 | 11:36:15 | 3 | 3,228.00 | XLON | 0XL8A00000000000DEE28H |
02-Dec-22 | 11:36:15 | 3 | 3,228.00 | XLON | 0XL8A00000000000DEE28I |
02-Dec-22 | 11:36:15 | 11 | 3,228.00 | XLON | 0XL8100000000000DEE1ND |
02-Dec-22 | 11:36:28 | 3 | 3,228.00 | XLON | 0XL8700000000000DEE12J |
02-Dec-22 | 11:36:28 | 3 | 3,228.00 | XLON | 0XL8A00000000000DEE290 |
02-Dec-22 | 11:36:28 | 4 | 3,228.00 | XLON | 0XL8A00000000000DEE28V |
02-Dec-22 | 11:39:03 | 3 | 3,228.00 | XLON | 0XL8A00000000000DEE2EU |
02-Dec-22 | 11:39:03 | 5 | 3,228.00 | XLON | 0XL8700000000000DEE167 |
02-Dec-22 | 11:40:38 | 4 | 3,227.00 | XLON | 0XL8A00000000000DEE2HR |
02-Dec-22 | 11:40:38 | 5 | 3,227.00 | XLON | 0XL8700000000000DEE18H |
02-Dec-22 | 11:40:38 | 6 | 3,227.00 | XLON | 0XL8100000000000DEE1T8 |
02-Dec-22 | 11:48:03 | 2 | 3,225.00 | XLON | 0XL8A00000000000DEE2TV |
02-Dec-22 | 11:48:03 | 3 | 3,226.00 | XLON | 0XL8A00000000000DEE2TS |
02-Dec-22 | 11:48:03 | 4 | 3,225.00 | XLON | 0XL8700000000000DEE1LO |
02-Dec-22 | 11:48:03 | 4 | 3,225.00 | XLON | 0XL8A00000000000DEE2TU |
02-Dec-22 | 11:48:03 | 7 | 3,226.00 | XLON | 0XL8100000000000DEE25H |
02-Dec-22 | 11:48:16 | 4 | 3,225.00 | XLON | 0XL8700000000000DEE1M4 |
02-Dec-22 | 11:48:16 | 4 | 3,225.00 | XLON | 0XL8700000000000DEE1M5 |
02-Dec-22 | 11:48:16 | 6 | 3,225.00 | XLON | 0XL8A00000000000DEE2UF |
02-Dec-22 | 11:48:16 | 8 | 3,225.00 | XLON | 0XL8100000000000DEE25R |
02-Dec-22 | 11:50:00 | 3 | 3,226.00 | XLON | 0XL8A00000000000DEE33F |
02-Dec-22 | 11:50:00 | 5 | 3,226.00 | XLON | 0XL8700000000000DEE1QU |
02-Dec-22 | 11:56:03 | 5 | 3,227.00 | XLON | 0XL8700000000000DEE28Q |
02-Dec-22 | 11:56:03 | 6 | 3,227.00 | XLON | 0XL8A00000000000DEE3IS |
02-Dec-22 | 11:56:03 | 11 | 3,227.00 | XLON | 0XL8100000000000DEE2L3 |
02-Dec-22 | 12:05:03 | 6 | 3,229.00 | XLON | 0XL8100000000000DEE35L |
02-Dec-22 | 12:05:03 | 6 | 3,229.00 | XLON | 0XL8700000000000DEE2R6 |
02-Dec-22 | 12:05:03 | 6 | 3,230.00 | XLON | 0XL8700000000000DEE2R1 |
02-Dec-22 | 12:05:03 | 6 | 3,230.00 | XLON | 0XL8700000000000DEE2R2 |
02-Dec-22 | 12:05:03 | 6 | 3,230.00 | XLON | 0XL8A00000000000DEE47P |
02-Dec-22 | 12:05:03 | 8 | 3,230.00 | XLON | 0XL8A00000000000DEE47O |
02-Dec-22 | 12:05:03 | 10 | 3,230.00 | XLON | 0XL8100000000000DEE35I |
02-Dec-22 | 12:06:56 | 3 | 3,228.00 | XLON | 0XL8700000000000DEE2UQ |
02-Dec-22 | 12:06:56 | 5 | 3,228.00 | XLON | 0XL8A00000000000DEE4BV |
02-Dec-22 | 12:06:56 | 6 | 3,228.00 | XLON | 0XL8700000000000DEE2US |
02-Dec-22 | 12:08:25 | 5 | 3,228.00 | XLON | 0XL8A00000000000DEE4F5 |
02-Dec-22 | 12:08:25 | 7 | 3,227.00 | XLON | 0XL8A00000000000DEE4F7 |
02-Dec-22 | 12:08:25 | 9 | 3,227.00 | XLON | 0XL8100000000000DEE3A5 |
02-Dec-22 | 12:12:12 | 6 | 3,228.00 | XLON | 0XL8A00000000000DEE4OA |
02-Dec-22 | 12:31:10 | 11 | 3,230.00 | XLON | 0XL8700000000000DEE4DL |
02-Dec-22 | 12:31:20 | 4 | 3,229.00 | XLON | 0XL8100000000000DEE4EN |
02-Dec-22 | 12:31:20 | 7 | 3,229.00 | XLON | 0XL8A00000000000DEE630 |
02-Dec-22 | 12:31:20 | 9 | 3,229.00 | XLON | 0XL8700000000000DEE4E1 |
02-Dec-22 | 12:31:20 | 9 | 3,229.00 | XLON | 0XL8A00000000000DEE631 |
02-Dec-22 | 12:31:20 | 10 | 3,229.00 | XLON | 0XL8100000000000DEE4EO |
02-Dec-22 | 12:31:53 | 11 | 3,229.00 | XLON | 0XL8700000000000DEE4EO |
02-Dec-22 | 12:33:35 | 9 | 3,230.00 | XLON | 0XL8700000000000DEE4II |
02-Dec-22 | 12:33:35 | 11 | 3,230.00 | XLON | 0XL8700000000000DEE4IH |
02-Dec-22 | 12:33:35 | 26 | 3,230.00 | XLON | 0XL8100000000000DEE4IV |
02-Dec-22 | 12:37:52 | 6 | 3,230.00 | XLON | 0XL8700000000000DEE4SA |
02-Dec-22 | 12:43:43 | 10 | 3,228.00 | XLON | 0XL8700000000000DEE597 |
02-Dec-22 | 12:43:43 | 10 | 3,228.00 | XLON | 0XL8A00000000000DEE6V0 |
02-Dec-22 | 12:43:43 | 11 | 3,228.00 | XLON | 0XL8A00000000000DEE6UV |
02-Dec-22 | 12:43:43 | 21 | 3,228.00 | XLON | 0XL8100000000000DEE524 |
02-Dec-22 | 12:49:42 | 3 | 3,228.00 | XLON | 0XL8A00000000000DEE7AK |
02-Dec-22 | 12:49:42 | 7 | 3,228.00 | XLON | 0XL8700000000000DEE5K7 |
02-Dec-22 | 12:49:42 | 8 | 3,228.00 | XLON | 0XL8700000000000DEE5K6 |
02-Dec-22 | 12:49:42 | 9 | 3,228.00 | XLON | 0XL8A00000000000DEE7AJ |
02-Dec-22 | 12:49:42 | 12 | 3,228.00 | XLON | 0XL8100000000000DEE5CO |
02-Dec-22 | 12:49:42 | 12 | 3,228.00 | XLON | 0XL8A00000000000DEE7AI |
02-Dec-22 | 12:50:07 | 13 | 3,228.00 | XLON | 0XL8A00000000000DEE7BO |
02-Dec-22 | 12:53:47 | 3 | 3,229.00 | XLON | 0XL8A00000000000DEE7J8 |
02-Dec-22 | 12:53:47 | 9 | 3,229.00 | XLON | 0XL8A00000000000DEE7J7 |
02-Dec-22 | 13:15:49 | 5 | 3,228.00 | XLON | 0XL8A00000000000DEE92N |
02-Dec-22 | 13:15:49 | 8 | 3,228.00 | XLON | 0XL8700000000000DEE7G8 |
02-Dec-22 | 13:15:49 | 12 | 3,229.00 | XLON | 0XL8700000000000DEE7G6 |
02-Dec-22 | 13:15:49 | 16 | 3,229.00 | XLON | 0XL8700000000000DEE7G7 |
02-Dec-22 | 13:15:49 | 17 | 3,228.00 | XLON | 0XL8100000000000DEE70G |
02-Dec-22 | 13:15:49 | 20 | 3,229.00 | XLON | 0XL8A00000000000DEE92L |
02-Dec-22 | 13:15:49 | 24 | 3,229.00 | XLON | 0XL8A00000000000DEE92M |
02-Dec-22 | 13:15:49 | 31 | 3,229.00 | XLON | 0XL8100000000000DEE70F |
02-Dec-22 | 13:17:10 | 3 | 3,229.00 | XLON | 0XL8A00000000000DEE96M |
02-Dec-22 | 13:20:38 | 12 | 3,236.00 | XLON | 0XL8700000000000DEE7QB |
02-Dec-22 | 13:20:38 | 13 | 3,236.00 | XLON | 0XL8A00000000000DEE9E7 |
02-Dec-22 | 13:20:38 | 17 | 3,236.00 | XLON | 0XL8A00000000000DEE9E6 |
02-Dec-22 | 13:20:38 | 47 | 3,236.00 | XLON | 0XL8100000000000DEE7AC |
02-Dec-22 | 13:21:09 | 9 | 3,233.00 | XLON | 0XL8700000000000DEE7RB |
02-Dec-22 | 13:21:09 | 9 | 3,233.00 | XLON | 0XL8A00000000000DEE9FG |
02-Dec-22 | 13:21:09 | 9 | 3,233.00 | XLON | 0XL8A00000000000DEE9FH |
02-Dec-22 | 13:21:09 | 23 | 3,234.00 | XLON | 0XL8100000000000DEE7BJ |
02-Dec-22 | 13:21:16 | 3 | 3,230.00 | XLON | 0XL8A00000000000DEE9G9 |
02-Dec-22 | 13:21:16 | 6 | 3,231.00 | XLON | 0XL8100000000000DEE7BU |
02-Dec-22 | 13:21:16 | 8 | 3,230.00 | XLON | 0XL8A00000000000DEE9GB |
02-Dec-22 | 13:21:16 | 9 | 3,230.00 | XLON | 0XL8700000000000DEE7RG |
02-Dec-22 | 13:21:16 | 17 | 3,230.00 | XLON | 0XL8A00000000000DEE9GA |
02-Dec-22 | 13:21:16 | 59 | 3,230.00 | XLON | 0XL8700000000000DEE7RH |
02-Dec-22 | 13:30:01 | 3 | 3,232.00 | XLON | 0XL8700000000000DEE8EK |
02-Dec-22 | 13:30:01 | 3 | 3,234.00 | XLON | 0XL8A00000000000DEEA2P |
02-Dec-22 | 13:30:01 | 3 | 3,236.00 | XLON | 0XL8A00000000000DEEA1K |
02-Dec-22 | 13:30:01 | 4 | 3,232.00 | XLON | 0XL8A00000000000DEEA33 |
02-Dec-22 | 13:30:01 | 4 | 3,233.00 | XLON | 0XL8A00000000000DEEA2Q |
02-Dec-22 | 13:30:01 | 5 | 3,231.00 | XLON | 0XL8100000000000DEE7UD |
02-Dec-22 | 13:30:01 | 6 | 3,232.00 | XLON | 0XL8100000000000DEE7U3 |
02-Dec-22 | 13:30:01 | 8 | 3,236.00 | XLON | 0XL8100000000000DEE7RV |
02-Dec-22 | 13:30:02 | 3 | 3,229.00 | XLON | 0XL8A00000000000DEEA4C |
02-Dec-22 | 13:30:02 | 3 | 3,230.00 | XLON | 0XL8A00000000000DEEA43 |
02-Dec-22 | 13:30:03 | 2 | 3,228.00 | XLON | 0XL8700000000000DEE8FR |
02-Dec-22 | 13:30:03 | 2 | 3,228.00 | XLON | 0XL8700000000000DEE8FS |
02-Dec-22 | 13:30:03 | 5 | 3,228.00 | XLON | 0XL8A00000000000DEEA4Q |
02-Dec-22 | 13:30:04 | 5 | 3,226.00 | XLON | 0XL8700000000000DEE8G2 |
02-Dec-22 | 13:30:04 | 5 | 3,226.00 | XLON | 0XL8700000000000DEE8G3 |
02-Dec-22 | 13:30:12 | 3 | 3,219.00 | XLON | 0XL8700000000000DEE8JL |
02-Dec-22 | 13:30:12 | 3 | 3,219.00 | XLON | 0XL8A00000000000DEEA8L |
02-Dec-22 | 13:30:12 | 4 | 3,219.00 | XLON | 0XL8700000000000DEE8JK |
02-Dec-22 | 13:30:13 | 4 | 3,217.00 | XLON | 0XL8700000000000DEE8K9 |
02-Dec-22 | 13:30:33 | 3 | 3,214.00 | XLON | 0XL8A00000000000DEEAHV |
02-Dec-22 | 13:30:33 | 9 | 3,216.00 | XLON | 0XL8100000000000DEE88G |
02-Dec-22 | 13:30:44 | 4 | 3,210.00 | XLON | 0XL8A00000000000DEEANG |
02-Dec-22 | 13:30:54 | 3 | 3,206.00 | XLON | 0XL8700000000000DEE8SV |
02-Dec-22 | 13:30:54 | 4 | 3,205.00 | XLON | 0XL8700000000000DEE8T0 |
02-Dec-22 | 13:32:00 | 3 | 3,186.00 | XLON | 0XL8700000000000DEE9AM |
02-Dec-22 | 13:32:00 | 4 | 3,187.00 | XLON | 0XL8A00000000000DEEBCB |
02-Dec-22 | 13:32:00 | 5 | 3,188.00 | XLON | 0XL8700000000000DEE9AL |
02-Dec-22 | 13:32:00 | 6 | 3,188.00 | XLON | 0XL8A00000000000DEEBCA |
02-Dec-22 | 13:32:00 | 8 | 3,187.00 | XLON | 0XL8100000000000DEE8PV |
02-Dec-22 | 13:32:00 | 16 | 3,188.00 | XLON | 0XL8700000000000DEE9AJ |
02-Dec-22 | 13:32:00 | 273 | 3,188.00 | XLON | 0XL8700000000000DEE9AK |
02-Dec-22 | 13:32:44 | 4 | 3,182.00 | XLON | 0XL8700000000000DEE9FH |
02-Dec-22 | 13:32:44 | 5 | 3,182.00 | XLON | 0XL8700000000000DEE9FG |
02-Dec-22 | 13:32:44 | 5 | 3,182.00 | XLON | 0XL8A00000000000DEEBI3 |
02-Dec-22 | 13:33:01 | 4 | 3,179.00 | XLON | 0XL8100000000000DEE91D |
02-Dec-22 | 13:33:01 | 4 | 3,179.00 | XLON | 0XL8A00000000000DEEBK3 |
02-Dec-22 | 13:35:39 | 3 | 3,187.00 | XLON | 0XL8700000000000DEEA2U |
02-Dec-22 | 13:35:39 | 5 | 3,185.00 | XLON | 0XL8700000000000DEEA30 |
02-Dec-22 | 13:35:39 | 6 | 3,185.00 | XLON | 0XL8700000000000DEEA2V |
02-Dec-22 | 13:35:39 | 6 | 3,186.00 | XLON | 0XL8A00000000000DEECA2 |
02-Dec-22 | 13:35:39 | 6 | 3,187.00 | XLON | 0XL8700000000000DEEA2T |
02-Dec-22 | 13:35:39 | 6 | 3,187.00 | XLON | 0XL8A00000000000DEECA1 |
02-Dec-22 | 13:35:39 | 10 | 3,185.00 | XLON | 0XL8100000000000DEE9GT |
02-Dec-22 | 13:40:13 | 4 | 3,203.00 | XLON | 0XL8A00000000000DEECV2 |
02-Dec-22 | 13:40:13 | 4 | 3,203.00 | XLON | 0XL8A00000000000DEECV3 |
02-Dec-22 | 13:40:13 | 5 | 3,203.00 | XLON | 0XL8100000000000DEEA0O |
02-Dec-22 | 13:40:13 | 5 | 3,203.00 | XLON | 0XL8700000000000DEEAKD |
02-Dec-22 | 13:40:13 | 6 | 3,203.00 | XLON | 0XL8700000000000DEEAKC |
02-Dec-22 | 13:40:45 | 3 | 3,201.00 | XLON | 0XL8700000000000DEEAMF |
02-Dec-22 | 13:40:45 | 5 | 3,201.00 | XLON | 0XL8A00000000000DEED1I |
02-Dec-22 | 13:40:45 | 5 | 3,201.00 | XLON | 0XL8A00000000000DEED1J |
02-Dec-22 | 13:40:45 | 6 | 3,201.00 | XLON | 0XL8100000000000DEEA2V |
02-Dec-22 | 13:40:45 | 6 | 3,201.00 | XLON | 0XL8700000000000DEEAMG |
02-Dec-22 | 13:41:18 | 3 | 3,204.00 | XLON | 0XL8700000000000DEEAOL |
02-Dec-22 | 13:41:18 | 3 | 3,204.00 | XLON | 0XL8A00000000000DEED3V |
02-Dec-22 | 13:41:18 | 3 | 3,204.00 | XLON | 0XL8A00000000000DEED40 |
02-Dec-22 | 13:41:59 | 4 | 3,206.00 | XLON | 0XL8A00000000000DEED6B |
02-Dec-22 | 13:41:59 | 4 | 3,206.00 | XLON | 0XL8A00000000000DEED6C |
02-Dec-22 | 13:41:59 | 5 | 3,206.00 | XLON | 0XL8700000000000DEEAQH |
02-Dec-22 | 13:41:59 | 8 | 3,206.00 | XLON | 0XL8100000000000DEEA6V |
02-Dec-22 | 13:45:21 | 3 | 3,215.00 | XLON | 0XL8700000000000DEEB4B |
02-Dec-22 | 13:45:21 | 4 | 3,215.00 | XLON | 0XL8700000000000DEEB4A |
02-Dec-22 | 13:45:21 | 5 | 3,216.00 | XLON | 0XL8A00000000000DEEDHR |
02-Dec-22 | 13:45:21 | 8 | 3,215.00 | XLON | 0XL8100000000000DEEAGK |
02-Dec-22 | 13:45:30 | 4 | 3,213.00 | XLON | 0XL8700000000000DEEB52 |
02-Dec-22 | 13:45:30 | 6 | 3,213.00 | XLON | 0XL8100000000000DEEAH8 |
02-Dec-22 | 13:45:30 | 6 | 3,213.00 | XLON | 0XL8A00000000000DEEDIO |
02-Dec-22 | 13:45:45 | 4 | 3,212.00 | XLON | 0XL8A00000000000DEEDJT |
02-Dec-22 | 13:45:45 | 5 | 3,212.00 | XLON | 0XL8700000000000DEEB61 |
02-Dec-22 | 13:45:45 | 9 | 3,211.00 | XLON | 0XL8100000000000DEEAIB |
02-Dec-22 | 13:46:02 | 4 | 3,215.00 | XLON | 0XL8700000000000DEEB7B |
02-Dec-22 | 13:46:02 | 4 | 3,215.00 | XLON | 0XL8A00000000000DEEDL3 |
02-Dec-22 | 13:46:02 | 8 | 3,215.00 | XLON | 0XL8100000000000DEEAJD |
02-Dec-22 | 13:47:18 | 5 | 3,213.00 | XLON | 0XL8700000000000DEEBAK |
02-Dec-22 | 13:47:46 | 5 | 3,209.00 | XLON | 0XL8100000000000DEEANI |
02-Dec-22 | 13:49:36 | 3 | 3,213.00 | XLON | 0XL8700000000000DEEBJ0 |
02-Dec-22 | 13:49:36 | 4 | 3,215.00 | XLON | 0XL8700000000000DEEBIV |
02-Dec-22 | 13:49:36 | 5 | 3,213.00 | XLON | 0XL8A00000000000DEEE0H |
02-Dec-22 | 13:49:36 | 5 | 3,215.00 | XLON | 0XL8A00000000000DEEE0G |
02-Dec-22 | 13:49:36 | 6 | 3,213.00 | XLON | 0XL8100000000000DEEAT4 |
02-Dec-22 | 13:50:25 | 9 | 3,220.00 | XLON | 0XL8100000000000DEEB06 |
02-Dec-22 | 13:51:03 | 5 | 3,218.00 | XLON | 0XL8A00000000000DEEE5L |
02-Dec-22 | 13:51:03 | 6 | 3,218.00 | XLON | 0XL8700000000000DEEBO4 |
02-Dec-22 | 13:51:03 | 7 | 3,218.00 | XLON | 0XL8A00000000000DEEE5K |
02-Dec-22 | 13:55:29 | 6 | 3,231.00 | XLON | 0XL8100000000000DEEBEH |
02-Dec-22 | 13:55:29 | 6 | 3,231.00 | XLON | 0XL8A00000000000DEEEK2 |
02-Dec-22 | 13:55:55 | 4 | 3,229.00 | XLON | 0XL8700000000000DEEC81 |
02-Dec-22 | 13:55:55 | 4 | 3,229.00 | XLON | 0XL8700000000000DEEC82 |
02-Dec-22 | 13:56:45 | 3 | 3,227.00 | XLON | 0XL8700000000000DEECAK |
02-Dec-22 | 13:56:45 | 5 | 3,227.00 | XLON | 0XL8A00000000000DEEEN2 |
02-Dec-22 | 13:56:45 | 9 | 3,227.00 | XLON | 0XL8100000000000DEEBHB |
02-Dec-22 | 13:57:21 | 4 | 3,226.00 | XLON | 0XL8A00000000000DEEEOB |
02-Dec-22 | 13:57:21 | 5 | 3,226.00 | XLON | 0XL8700000000000DEECC2 |
02-Dec-22 | 13:57:21 | 5 | 3,226.00 | XLON | 0XL8A00000000000DEEEOC |
02-Dec-22 | 14:00:01 | 4 | 3,225.00 | XLON | 0XL8A00000000000DEEEVG |
02-Dec-22 | 14:00:51 | 3 | 3,222.00 | XLON | 0XL8700000000000DEECN8 |
02-Dec-22 | 14:00:51 | 3 | 3,223.00 | XLON | 0XL8A00000000000DEEF28 |
02-Dec-22 | 14:00:51 | 5 | 3,223.00 | XLON | 0XL8700000000000DEECN7 |
02-Dec-22 | 14:00:51 | 6 | 3,223.00 | XLON | 0XL8100000000000DEEBR9 |
02-Dec-22 | 14:00:51 | 7 | 3,222.00 | XLON | 0XL8100000000000DEEBRA |
02-Dec-22 | 14:00:52 | 3 | 3,222.00 | XLON | 0XL8A00000000000DEEF29 |
02-Dec-22 | 14:00:52 | 6 | 3,221.00 | XLON | 0XL8700000000000DEECN9 |
02-Dec-22 | 14:01:06 | 4 | 3,220.00 | XLON | 0XL8A00000000000DEEF36 |
02-Dec-22 | 14:02:08 | 3 | 3,222.00 | XLON | 0XL8700000000000DEECSL |
02-Dec-22 | 14:02:08 | 4 | 3,222.00 | XLON | 0XL8700000000000DEECSM |
02-Dec-22 | 14:02:08 | 5 | 3,222.00 | XLON | 0XL8100000000000DEEBVC |
02-Dec-22 | 14:02:08 | 5 | 3,222.00 | XLON | 0XL8A00000000000DEEF62 |
02-Dec-22 | 14:05:45 | 4 | 3,218.00 | XLON | 0XL8700000000000DEED83 |
02-Dec-22 | 14:05:45 | 4 | 3,218.00 | XLON | 0XL8A00000000000DEEFFJ |
02-Dec-22 | 14:05:45 | 4 | 3,218.00 | XLON | 0XL8A00000000000DEEFFK |
02-Dec-22 | 14:05:45 | 8 | 3,218.00 | XLON | 0XL8100000000000DEEC8C |
02-Dec-22 | 14:05:45 | 9 | 3,218.00 | XLON | 0XL8700000000000DEED84 |
02-Dec-22 | 14:19:07 | 9 | 3,224.00 | XLON | 0XL8700000000000DEEEH4 |
02-Dec-22 | 14:19:09 | 3 | 3,223.00 | XLON | 0XL8A00000000000DEEGK6 |
02-Dec-22 | 14:19:09 | 7 | 3,223.00 | XLON | 0XL8700000000000DEEEHG |
02-Dec-22 | 14:19:09 | 15 | 3,223.00 | XLON | 0XL8700000000000DEEEHF |
02-Dec-22 | 14:19:09 | 24 | 3,223.00 | XLON | 0XL8100000000000DEEDAD |
02-Dec-22 | 14:19:29 | 9 | 3,222.00 | XLON | 0XL8A00000000000DEEGL6 |
02-Dec-22 | 14:19:29 | 11 | 3,222.00 | XLON | 0XL8A00000000000DEEGL7 |
02-Dec-22 | 14:22:08 | 3 | 3,224.00 | XLON | 0XL8700000000000DEEEQ7 |
02-Dec-22 | 14:22:08 | 8 | 3,224.00 | XLON | 0XL8700000000000DEEEQ6 |
02-Dec-22 | 14:22:08 | 9 | 3,224.00 | XLON | 0XL8A00000000000DEEGTN |
02-Dec-22 | 14:22:08 | 9 | 3,224.00 | XLON | 0XL8A00000000000DEEGTO |
02-Dec-22 | 14:22:08 | 16 | 3,224.00 | XLON | 0XL8100000000000DEEDIH |
02-Dec-22 | 14:27:07 | 5 | 3,221.00 | XLON | 0XL8A00000000000DEEHD2 |
02-Dec-22 | 14:27:07 | 6 | 3,221.00 | XLON | 0XL8700000000000DEEF92 |
02-Dec-22 | 14:27:07 | 7 | 3,221.00 | XLON | 0XL8A00000000000DEEHD1 |
02-Dec-22 | 14:27:07 | 8 | 3,221.00 | XLON | 0XL8700000000000DEEF93 |
02-Dec-22 | 14:27:07 | 13 | 3,221.00 | XLON | 0XL8100000000000DEEE0L |
02-Dec-22 | 14:30:12 | 3 | 3,219.00 | XLON | 0XL8700000000000DEEFJO |
02-Dec-22 | 14:30:12 | 3 | 3,220.00 | XLON | 0XL8A00000000000DEEHNK |
02-Dec-22 | 14:30:12 | 7 | 3,220.00 | XLON | 0XL8A00000000000DEEHNJ |
02-Dec-22 | 14:30:12 | 9 | 3,220.00 | XLON | 0XL8700000000000DEEFJJ |
02-Dec-22 | 14:30:12 | 9 | 3,220.00 | XLON | 0XL8A00000000000DEEHNL |
02-Dec-22 | 14:30:12 | 14 | 3,220.00 | XLON | 0XL8100000000000DEEECS |
02-Dec-22 | 14:30:20 | 3 | 3,218.00 | XLON | 0XL8A00000000000DEEHPK |
02-Dec-22 | 14:30:20 | 3 | 3,218.00 | XLON | 0XL8A00000000000DEEHPL |
02-Dec-22 | 14:30:20 | 5 | 3,218.00 | XLON | 0XL8700000000000DEEFLS |
02-Dec-22 | 14:30:20 | 6 | 3,218.00 | XLON | 0XL8100000000000DEEEEA |
02-Dec-22 | 14:30:46 | 4 | 3,217.00 | XLON | 0XL8700000000000DEEFOB |
02-Dec-22 | 14:30:46 | 6 | 3,217.00 | XLON | 0XL8700000000000DEEFOA |
02-Dec-22 | 14:30:46 | 8 | 3,217.00 | XLON | 0XL8100000000000DEEEGU |
02-Dec-22 | 14:31:03 | 7 | 3,216.00 | XLON | 0XL8700000000000DEEFQ4 |
02-Dec-22 | 14:31:03 | 8 | 3,216.00 | XLON | 0XL8A00000000000DEEHTN |
02-Dec-22 | 14:31:03 | 8 | 3,216.00 | XLON | 0XL8A00000000000DEEHTO |
02-Dec-22 | 14:31:03 | 12 | 3,216.00 | XLON | 0XL8100000000000DEEEIK |
02-Dec-22 | 14:31:41 | 3 | 3,220.00 | XLON | 0XL8700000000000DEEFV0 |
02-Dec-22 | 14:31:41 | 3 | 3,220.00 | XLON | 0XL8700000000000DEEFV1 |
02-Dec-22 | 14:31:41 | 3 | 3,220.00 | XLON | 0XL8A00000000000DEEI2O |
02-Dec-22 | 14:31:41 | 5 | 3,220.00 | XLON | 0XL8100000000000DEEEOC |
02-Dec-22 | 14:31:41 | 5 | 3,220.00 | XLON | 0XL8A00000000000DEEI2P |
02-Dec-22 | 14:33:13 | 4 | 3,225.00 | XLON | 0XL8700000000000DEEG92 |
02-Dec-22 | 14:33:13 | 4 | 3,225.00 | XLON | 0XL8A00000000000DEEIC3 |
02-Dec-22 | 14:33:13 | 5 | 3,225.00 | XLON | 0XL8700000000000DEEG91 |
02-Dec-22 | 14:33:13 | 5 | 3,225.00 | XLON | 0XL8A00000000000DEEIC4 |
02-Dec-22 | 14:34:27 | 3 | 3,224.00 | XLON | 0XL8700000000000DEEGEG |
02-Dec-22 | 14:34:27 | 3 | 3,224.00 | XLON | 0XL8A00000000000DEEIJ0 |
02-Dec-22 | 14:34:27 | 4 | 3,224.00 | XLON | 0XL8A00000000000DEEIJ1 |
02-Dec-22 | 14:34:27 | 7 | 3,224.00 | XLON | 0XL8700000000000DEEGEF |
02-Dec-22 | 14:35:20 | 3 | 3,226.00 | XLON | 0XL8700000000000DEEGJA |
02-Dec-22 | 14:35:20 | 3 | 3,226.00 | XLON | 0XL8700000000000DEEGJB |
02-Dec-22 | 14:35:20 | 5 | 3,226.00 | XLON | 0XL8A00000000000DEEIMR |
02-Dec-22 | 14:35:20 | 11 | 3,226.00 | XLON | 0XL8100000000000DEEFBO |
02-Dec-22 | 14:35:43 | 3 | 3,224.00 | XLON | 0XL8700000000000DEEGLN |
02-Dec-22 | 14:35:43 | 3 | 3,224.00 | XLON | 0XL8A00000000000DEEIOL |
02-Dec-22 | 14:35:43 | 3 | 3,224.00 | XLON | 0XL8A00000000000DEEIOM |
02-Dec-22 | 14:40:25 | 7 | 3,233.00 | XLON | 0XL8700000000000DEEH9V |
02-Dec-22 | 14:40:25 | 7 | 3,233.00 | XLON | 0XL8A00000000000DEEJE1 |
02-Dec-22 | 14:40:25 | 8 | 3,233.00 | XLON | 0XL8A00000000000DEEJE0 |
02-Dec-22 | 14:40:25 | 17 | 3,233.00 | XLON | 0XL8100000000000DEEG69 |
02-Dec-22 | 14:40:29 | 3 | 3,232.00 | XLON | 0XL8A00000000000DEEJEG |
02-Dec-22 | 14:40:29 | 4 | 3,232.00 | XLON | 0XL8A00000000000DEEJEH |
02-Dec-22 | 14:40:43 | 4 | 3,229.00 | XLON | 0XL8700000000000DEEHBM |
02-Dec-22 | 14:40:43 | 5 | 3,229.00 | XLON | 0XL8A00000000000DEEJFF |
02-Dec-22 | 14:40:43 | 7 | 3,230.00 | XLON | 0XL8700000000000DEEHBL |
02-Dec-22 | 14:40:43 | 8 | 3,229.00 | XLON | 0XL8A00000000000DEEJFG |
02-Dec-22 | 14:40:43 | 9 | 3,230.00 | XLON | 0XL8A00000000000DEEJFE |
02-Dec-22 | 14:40:43 | 14 | 3,229.00 | XLON | 0XL8100000000000DEEG7P |
02-Dec-22 | 14:40:43 | 15 | 3,230.00 | XLON | 0XL8100000000000DEEG7N |
02-Dec-22 | 14:41:54 | 3 | 3,228.00 | XLON | 0XL8A00000000000DEEJKN |
02-Dec-22 | 14:41:54 | 4 | 3,228.00 | XLON | 0XL8A00000000000DEEJKO |
02-Dec-22 | 14:41:54 | 6 | 3,228.00 | XLON | 0XL8100000000000DEEGE4 |
02-Dec-22 | 14:41:54 | 7 | 3,228.00 | XLON | 0XL8700000000000DEEHGE |
02-Dec-22 | 14:43:46 | 4 | 3,228.00 | XLON | 0XL8A00000000000DEEJSH |
02-Dec-22 | 14:43:46 | 7 | 3,228.00 | XLON | 0XL8100000000000DEEGMP |
02-Dec-22 | 14:43:51 | 3 | 3,227.00 | XLON | 0XL8700000000000DEEHNH |
02-Dec-22 | 14:43:51 | 3 | 3,227.00 | XLON | 0XL8A00000000000DEEJT3 |
02-Dec-22 | 14:43:51 | 6 | 3,227.00 | XLON | 0XL8100000000000DEEGN3 |
02-Dec-22 | 14:43:51 | 7 | 3,227.00 | XLON | 0XL8700000000000DEEHNI |
02-Dec-22 | 14:43:55 | 10 | 3,226.00 | XLON | 0XL8700000000000DEEHNS |
02-Dec-22 | 14:44:21 | 4 | 3,225.00 | XLON | 0XL8700000000000DEEHP5 |
02-Dec-22 | 14:44:21 | 4 | 3,225.00 | XLON | 0XL8A00000000000DEEJUK |
02-Dec-22 | 14:44:21 | 5 | 3,225.00 | XLON | 0XL8700000000000DEEHP6 |
02-Dec-22 | 14:45:04 | 4 | 3,223.00 | XLON | 0XL8700000000000DEEHRQ |
02-Dec-22 | 14:45:04 | 4 | 3,223.00 | XLON | 0XL8A00000000000DEEK1E |
02-Dec-22 | 14:45:04 | 4 | 3,223.00 | XLON | 0XL8A00000000000DEEK1F |
02-Dec-22 | 14:45:04 | 7 | 3,223.00 | XLON | 0XL8100000000000DEEGR1 |
02-Dec-22 | 14:45:43 | 4 | 3,221.00 | XLON | 0XL8A00000000000DEEK53 |
02-Dec-22 | 14:45:43 | 5 | 3,221.00 | XLON | 0XL8700000000000DEEHV1 |
02-Dec-22 | 14:45:43 | 5 | 3,221.00 | XLON | 0XL8700000000000DEEHV2 |
02-Dec-22 | 14:45:43 | 5 | 3,221.00 | XLON | 0XL8A00000000000DEEK52 |
02-Dec-22 | 14:45:43 | 9 | 3,221.00 | XLON | 0XL8100000000000DEEGU9 |
02-Dec-22 | 14:47:38 | 5 | 3,223.00 | XLON | 0XL8700000000000DEEI6U |
02-Dec-22 | 14:48:03 | 3 | 3,222.00 | XLON | 0XL8700000000000DEEI87 |
02-Dec-22 | 14:48:03 | 7 | 3,222.00 | XLON | 0XL8700000000000DEEI86 |
02-Dec-22 | 14:49:09 | 1 | 3,223.00 | XLON | 0XL8A00000000000DEEKIH |
02-Dec-22 | 14:49:09 | 3 | 3,223.00 | XLON | 0XL8700000000000DEEIBV |
02-Dec-22 | 14:49:09 | 5 | 3,223.00 | XLON | 0XL8A00000000000DEEKIF |
02-Dec-22 | 14:49:09 | 6 | 3,223.00 | XLON | 0XL8700000000000DEEIBU |
02-Dec-22 | 14:49:09 | 6 | 3,223.00 | XLON | 0XL8A00000000000DEEKIG |
02-Dec-22 | 14:49:09 | 8 | 3,223.00 | XLON | 0XL8100000000000DEEHC5 |
02-Dec-22 | 14:49:53 | 4 | 3,221.00 | XLON | 0XL8700000000000DEEIEV |
02-Dec-22 | 14:49:53 | 4 | 3,221.00 | XLON | 0XL8A00000000000DEEKLV |
02-Dec-22 | 14:49:53 | 5 | 3,221.00 | XLON | 0XL8700000000000DEEIEU |
02-Dec-22 | 14:49:53 | 5 | 3,221.00 | XLON | 0XL8A00000000000DEEKLU |
02-Dec-22 | 14:49:53 | 9 | 3,221.00 | XLON | 0XL8100000000000DEEHFH |
02-Dec-22 | 14:51:45 | 3 | 3,222.00 | XLON | 0XL8700000000000DEEIMG |
02-Dec-22 | 14:51:45 | 3 | 3,222.00 | XLON | 0XL8A00000000000DEEKV5 |
02-Dec-22 | 14:51:45 | 5 | 3,222.00 | XLON | 0XL8A00000000000DEEKV4 |
02-Dec-22 | 14:51:45 | 11 | 3,222.00 | XLON | 0XL8100000000000DEEHNB |
02-Dec-22 | 14:53:39 | 6 | 3,222.00 | XLON | 0XL8700000000000DEEIVO |
02-Dec-22 | 14:53:39 | 6 | 3,222.00 | XLON | 0XL8A00000000000DEEL9C |
02-Dec-22 | 14:53:39 | 9 | 3,222.00 | XLON | 0XL8100000000000DEEI0O |
02-Dec-22 | 14:53:40 | 2 | 3,221.00 | XLON | 0XL8A00000000000DEEL9N |
02-Dec-22 | 14:53:40 | 3 | 3,221.00 | XLON | 0XL8A00000000000DEEL9M |
02-Dec-22 | 14:53:40 | 7 | 3,221.00 | XLON | 0XL8700000000000DEEIVR |
02-Dec-22 | 14:57:29 | 5 | 3,224.00 | XLON | 0XL8A00000000000DEELSU |
02-Dec-22 | 14:57:29 | 5 | 3,226.00 | XLON | 0XL8700000000000DEEJH1 |
02-Dec-22 | 14:57:29 | 9 | 3,226.00 | XLON | 0XL8700000000000DEEJH2 |
02-Dec-22 | 14:57:29 | 9 | 3,226.00 | XLON | 0XL8A00000000000DEELST |
02-Dec-22 | 14:57:29 | 12 | 3,226.00 | XLON | 0XL8100000000000DEEIJA |
02-Dec-22 | 14:57:41 | 3 | 3,222.00 | XLON | 0XL8A00000000000DEELTU |
02-Dec-22 | 14:57:41 | 5 | 3,222.00 | XLON | 0XL8700000000000DEEJI4 |
02-Dec-22 | 14:57:41 | 6 | 3,222.00 | XLON | 0XL8700000000000DEEJI3 |
02-Dec-22 | 14:57:41 | 9 | 3,222.00 | XLON | 0XL8A00000000000DEELTV |
02-Dec-22 | 14:57:41 | 17 | 3,222.00 | XLON | 0XL8100000000000DEEIKD |
02-Dec-22 | 15:02:18 | 6 | 3,227.00 | XLON | 0XL8700000000000DEEK30 |
02-Dec-22 | 15:02:18 | 7 | 3,227.00 | XLON | 0XL8A00000000000DEEMJ6 |
02-Dec-22 | 15:02:18 | 11 | 3,227.00 | XLON | 0XL8700000000000DEEK31 |
02-Dec-22 | 15:02:18 | 13 | 3,227.00 | XLON | 0XL8A00000000000DEEMJ7 |
02-Dec-22 | 15:02:18 | 18 | 3,227.00 | XLON | 0XL8100000000000DEEJ85 |
02-Dec-22 | 15:03:12 | 8 | 3,225.00 | XLON | 0XL8700000000000DEEK6L |
02-Dec-22 | 15:03:12 | 10 | 3,225.00 | XLON | 0XL8A00000000000DEEMMN |
02-Dec-22 | 15:03:12 | 12 | 3,225.00 | XLON | 0XL8700000000000DEEK6K |
02-Dec-22 | 15:03:12 | 17 | 3,225.00 | XLON | 0XL8100000000000DEEJB7 |
02-Dec-22 | 15:03:20 | 4 | 3,224.00 | XLON | 0XL8A00000000000DEEMNK |
02-Dec-22 | 15:03:20 | 8 | 3,224.00 | XLON | 0XL8700000000000DEEK79 |
02-Dec-22 | 15:03:59 | 3 | 3,223.00 | XLON | 0XL8A00000000000DEEMQ7 |
02-Dec-22 | 15:03:59 | 5 | 3,223.00 | XLON | 0XL8700000000000DEEK9J |
02-Dec-22 | 15:03:59 | 7 | 3,223.00 | XLON | 0XL8700000000000DEEK9I |
02-Dec-22 | 15:03:59 | 9 | 3,223.00 | XLON | 0XL8A00000000000DEEMQ6 |
02-Dec-22 | 15:03:59 | 10 | 3,223.00 | XLON | 0XL8100000000000DEEJEK |
02-Dec-22 | 15:06:09 | 9 | 3,224.00 | XLON | 0XL8A00000000000DEEN64 |
02-Dec-22 | 15:06:09 | 16 | 3,224.00 | XLON | 0XL8100000000000DEEJMU |
02-Dec-22 | 15:07:23 | 6 | 3,223.00 | XLON | 0XL8700000000000DEEKLO |
02-Dec-22 | 15:07:23 | 13 | 3,223.00 | XLON | 0XL8A00000000000DEENA5 |
02-Dec-22 | 15:08:10 | 5 | 3,226.00 | XLON | 0XL8700000000000DEEKQM |
02-Dec-22 | 15:08:10 | 7 | 3,226.00 | XLON | 0XL8700000000000DEEKQL |
02-Dec-22 | 15:08:10 | 11 | 3,226.00 | XLON | 0XL8A00000000000DEENEQ |
02-Dec-22 | 15:08:10 | 14 | 3,226.00 | XLON | 0XL8100000000000DEEJVR |
02-Dec-22 | 15:09:00 | 3 | 3,225.00 | XLON | 0XL8700000000000DEEKT5 |
02-Dec-22 | 15:09:00 | 5 | 3,225.00 | XLON | 0XL8A00000000000DEENI1 |
02-Dec-22 | 15:09:00 | 6 | 3,225.00 | XLON | 0XL8700000000000DEEKT4 |
02-Dec-22 | 15:09:00 | 7 | 3,225.00 | XLON | 0XL8A00000000000DEENI0 |
02-Dec-22 | 15:09:00 | 10 | 3,225.00 | XLON | 0XL8100000000000DEEK2P |
02-Dec-22 | 15:10:32 | 4 | 3,224.00 | XLON | 0XL8700000000000DEEL2R |
02-Dec-22 | 15:10:32 | 8 | 3,224.00 | XLON | 0XL8100000000000DEEKAD |
02-Dec-22 | 15:15:10 | 7 | 3,225.00 | XLON | 0XL8700000000000DEELI3 |
02-Dec-22 | 15:15:10 | 7 | 3,225.00 | XLON | 0XL8A00000000000DEEOAG |
02-Dec-22 | 15:15:10 | 10 | 3,225.00 | XLON | 0XL8100000000000DEEKR2 |
02-Dec-22 | 15:15:10 | 10 | 3,225.00 | XLON | 0XL8700000000000DEELI4 |
02-Dec-22 | 15:15:10 | 11 | 3,225.00 | XLON | 0XL8A00000000000DEEOAH |
02-Dec-22 | 15:16:41 | 5 | 3,224.00 | XLON | 0XL8700000000000DEELLS |
02-Dec-22 | 15:16:41 | 8 | 3,224.00 | XLON | 0XL8A00000000000DEEOG2 |
02-Dec-22 | 15:16:41 | 11 | 3,224.00 | XLON | 0XL8100000000000DEEKVK |
02-Dec-22 | 15:16:53 | 6 | 3,223.00 | XLON | 0XL8700000000000DEELN8 |
02-Dec-22 | 15:17:58 | 4 | 3,222.00 | XLON | 0XL8700000000000DEELQC |
02-Dec-22 | 15:17:58 | 4 | 3,222.00 | XLON | 0XL8A00000000000DEEOJQ |
02-Dec-22 | 15:17:58 | 7 | 3,222.00 | XLON | 0XL8100000000000DEEL4B |
02-Dec-22 | 15:17:58 | 7 | 3,222.00 | XLON | 0XL8700000000000DEELQD |
02-Dec-22 | 15:17:58 | 10 | 3,222.00 | XLON | 0XL8A00000000000DEEOJP |
02-Dec-22 | 15:20:16 | 3 | 3,221.00 | XLON | 0XL8700000000000DEEM2O |
02-Dec-22 | 15:20:16 | 9 | 3,221.00 | XLON | 0XL8A00000000000DEEORQ |
02-Dec-22 | 15:20:16 | 13 | 3,221.00 | XLON | 0XL8100000000000DEELCC |
02-Dec-22 | 15:20:16 | 20 | 3,221.00 | XLON | 0XL8A00000000000DEEORR |
02-Dec-22 | 15:23:57 | 6 | 3,220.00 | XLON | 0XL8700000000000DEEMC9 |
02-Dec-22 | 15:23:57 | 8 | 3,220.00 | XLON | 0XL8A00000000000DEEP84 |
02-Dec-22 | 15:23:57 | 10 | 3,220.00 | XLON | 0XL8700000000000DEEMCA |
02-Dec-22 | 15:23:57 | 10 | 3,220.00 | XLON | 0XL8A00000000000DEEP83 |
02-Dec-22 | 15:23:57 | 13 | 3,220.00 | XLON | 0XL8100000000000DEELOA |
02-Dec-22 | 15:28:14 | 10 | 3,222.00 | XLON | 0XL8700000000000DEEMPP |
02-Dec-22 | 15:28:14 | 14 | 3,222.00 | XLON | 0XL8A00000000000DEEPNL |
02-Dec-22 | 15:28:14 | 15 | 3,222.00 | XLON | 0XL8A00000000000DEEPNM |
02-Dec-22 | 15:28:14 | 29 | 3,222.00 | XLON | 0XL8100000000000DEEM67 |
02-Dec-22 | 15:28:23 | 9 | 3,220.00 | XLON | 0XL8A00000000000DEEPOQ |
02-Dec-22 | 15:28:23 | 15 | 3,221.00 | XLON | 0XL8700000000000DEEMR5 |
02-Dec-22 | 15:28:23 | 23 | 3,221.00 | XLON | 0XL8100000000000DEEM7C |
02-Dec-22 | 15:28:28 | 3 | 3,219.00 | XLON | 0XL8A00000000000DEEPPK |
02-Dec-22 | 15:28:28 | 6 | 3,219.00 | XLON | 0XL8700000000000DEEMRN |
02-Dec-22 | 15:28:28 | 7 | 3,219.00 | XLON | 0XL8700000000000DEEMRO |
02-Dec-22 | 15:28:28 | 9 | 3,219.00 | XLON | 0XL8A00000000000DEEPPJ |
02-Dec-22 | 15:28:28 | 23 | 3,219.00 | XLON | 0XL8100000000000DEEM7O |
02-Dec-22 | 15:34:41 | 4 | 3,227.00 | XLON | 0XL8A00000000000DEEQJ8 |
02-Dec-22 | 15:35:12 | 4 | 3,226.00 | XLON | 0XL8A00000000000DEEQLI |
02-Dec-22 | 15:35:12 | 12 | 3,226.00 | XLON | 0XL8A00000000000DEEQLG |
02-Dec-22 | 15:35:12 | 16 | 3,226.00 | XLON | 0XL8700000000000DEENIP |
02-Dec-22 | 15:35:12 | 16 | 3,226.00 | XLON | 0XL8A00000000000DEEQLH |
02-Dec-22 | 15:35:12 | 18 | 3,226.00 | XLON | 0XL8700000000000DEENIQ |
02-Dec-22 | 15:35:12 | 26 | 3,226.00 | XLON | 0XL8100000000000DEEN0I |
02-Dec-22 | 15:36:00 | 12 | 3,224.00 | XLON | 0XL8A00000000000DEEQNF |
02-Dec-22 | 15:36:00 | 14 | 3,224.00 | XLON | 0XL8700000000000DEENLO |
02-Dec-22 | 15:36:00 | 15 | 3,224.00 | XLON | 0XL8A00000000000DEEQNE |
02-Dec-22 | 15:36:00 | 16 | 3,224.00 | XLON | 0XL8700000000000DEENLP |
02-Dec-22 | 15:36:00 | 18 | 3,224.00 | XLON | 0XL8100000000000DEEN2P |
02-Dec-22 | 15:36:31 | 12 | 3,223.00 | XLON | 0XL8700000000000DEENO5 |
02-Dec-22 | 15:36:31 | 12 | 3,223.00 | XLON | 0XL8A00000000000DEEQQL |
02-Dec-22 | 15:36:31 | 15 | 3,223.00 | XLON | 0XL8100000000000DEEN56 |
02-Dec-22 | 15:36:31 | 16 | 3,223.00 | XLON | 0XL8A00000000000DEEQQM |
02-Dec-22 | 15:36:31 | 17 | 3,223.00 | XLON | 0XL8700000000000DEENO4 |
02-Dec-22 | 15:37:12 | 3 | 3,222.00 | XLON | 0XL8A00000000000DEEQT2 |
02-Dec-22 | 15:37:12 | 3 | 3,222.00 | XLON | 0XL8A00000000000DEEQT3 |
02-Dec-22 | 15:37:12 | 6 | 3,222.00 | XLON | 0XL8100000000000DEEN7K |
02-Dec-22 | 15:37:12 | 7 | 3,222.00 | XLON | 0XL8700000000000DEENPO |
02-Dec-22 | 15:37:12 | 7 | 3,222.00 | XLON | 0XL8700000000000DEENPP |
02-Dec-22 | 15:38:13 | 3 | 3,220.00 | XLON | 0XL8A00000000000DEER00 |
02-Dec-22 | 15:38:13 | 6 | 3,220.00 | XLON | 0XL8A00000000000DEER01 |
02-Dec-22 | 15:38:13 | 9 | 3,220.00 | XLON | 0XL8100000000000DEEN9G |
02-Dec-22 | 15:38:57 | 4 | 3,218.00 | XLON | 0XL8700000000000DEENU0 |
02-Dec-22 | 15:38:57 | 4 | 3,218.00 | XLON | 0XL8700000000000DEENU1 |
02-Dec-22 | 15:38:57 | 4 | 3,218.00 | XLON | 0XL8A00000000000DEER24 |
02-Dec-22 | 15:38:57 | 7 | 3,218.00 | XLON | 0XL8A00000000000DEER25 |
02-Dec-22 | 15:38:57 | 10 | 3,218.00 | XLON | 0XL8100000000000DEENBB |
02-Dec-22 | 15:45:03 | 3 | 3,221.00 | XLON | 0XL8700000000000DEEOH1 |
02-Dec-22 | 15:45:03 | 4 | 3,221.00 | XLON | 0XL8700000000000DEEOH2 |
02-Dec-22 | 15:45:03 | 4 | 3,221.00 | XLON | 0XL8A00000000000DEERM2 |
02-Dec-22 | 15:45:03 | 7 | 3,221.00 | XLON | 0XL8A00000000000DEERM1 |
02-Dec-22 | 15:45:03 | 9 | 3,221.00 | XLON | 0XL8100000000000DEENTN |
02-Dec-22 | 15:48:01 | 5 | 3,222.00 | XLON | 0XL8700000000000DEEOQ0 |
02-Dec-22 | 15:48:01 | 12 | 3,222.00 | XLON | 0XL8700000000000DEEOQ1 |
02-Dec-22 | 15:48:05 | 2 | 3,222.00 | XLON | 0XL8700000000000DEEOQJ |
02-Dec-22 | 15:48:05 | 4 | 3,222.00 | XLON | 0XL8700000000000DEEOQI |
02-Dec-22 | 15:48:05 | 8 | 3,222.00 | XLON | 0XL8700000000000DEEOQK |
02-Dec-22 | 15:48:05 | 12 | 3,222.00 | XLON | 0XL8A00000000000DEERU8 |
02-Dec-22 | 15:48:05 | 13 | 3,222.00 | XLON | 0XL8A00000000000DEERU7 |
02-Dec-22 | 15:48:05 | 21 | 3,222.00 | XLON | 0XL8100000000000DEEO56 |
02-Dec-22 | 15:52:30 | 20 | 3,223.00 | XLON | 0XL8100000000000DEEOHH |
02-Dec-22 | 15:52:36 | 12 | 3,222.00 | XLON | 0XL8700000000000DEEPAP |
02-Dec-22 | 15:52:36 | 15 | 3,222.00 | XLON | 0XL8A00000000000DEESCN |
02-Dec-22 | 15:55:05 | 13 | 3,224.00 | XLON | 0XL8700000000000DEEPJE |
02-Dec-22 | 15:55:05 | 14 | 3,224.00 | XLON | 0XL8700000000000DEEPJD |
02-Dec-22 | 15:55:05 | 26 | 3,224.00 | XLON | 0XL8100000000000DEEOR8 |
02-Dec-22 | 15:56:28 | 5 | 3,223.00 | XLON | 0XL8700000000000DEEPN1 |
02-Dec-22 | 15:56:28 | 8 | 3,223.00 | XLON | 0XL8700000000000DEEPN2 |
02-Dec-22 | 15:56:28 | 14 | 3,223.00 | XLON | 0XL8A00000000000DEESOS |
02-Dec-22 | 15:56:28 | 17 | 3,223.00 | XLON | 0XL8100000000000DEEOUD |
02-Dec-22 | 15:56:28 | 18 | 3,223.00 | XLON | 0XL8A00000000000DEESOR |
02-Dec-22 | 15:57:12 | 2 | 3,221.00 | XLON | 0XL8100000000000DEEP1D |
02-Dec-22 | 15:57:12 | 5 | 3,221.00 | XLON | 0XL8700000000000DEEPPK |
02-Dec-22 | 15:57:12 | 9 | 3,221.00 | XLON | 0XL8700000000000DEEPPL |
02-Dec-22 | 15:57:12 | 11 | 3,221.00 | XLON | 0XL8A00000000000DEESR8 |
02-Dec-22 | 15:57:12 | 16 | 3,221.00 | XLON | 0XL8A00000000000DEESR9 |
02-Dec-22 | 15:57:12 | 21 | 3,221.00 | XLON | 0XL8100000000000DEEP1E |
02-Dec-22 | 16:00:00 | 3 | 3,222.00 | XLON | 0XL8700000000000DEEQ4G |
02-Dec-22 | 16:00:00 | 10 | 3,222.00 | XLON | 0XL8100000000000DEEPAU |
02-Dec-22 | 16:00:27 | 7 | 3,222.00 | XLON | 0XL8100000000000DEEPDP |
02-Dec-22 | 16:00:27 | 7 | 3,222.00 | XLON | 0XL8100000000000DEEPDQ |
02-Dec-22 | 16:00:27 | 7 | 3,222.00 | XLON | 0XL8700000000000DEEQ7U |
02-Dec-22 | 16:00:27 | 8 | 3,222.00 | XLON | 0XL8A00000000000DEET7F |
02-Dec-22 | 16:00:27 | 14 | 3,222.00 | XLON | 0XL8700000000000DEEQ7V |
02-Dec-22 | 16:00:27 | 18 | 3,222.00 | XLON | 0XL8A00000000000DEET7G |
02-Dec-22 | 16:00:59 | 5 | 3,221.00 | XLON | 0XL8700000000000DEEQB0 |
02-Dec-22 | 16:00:59 | 5 | 3,221.00 | XLON | 0XL8A00000000000DEET9T |
02-Dec-22 | 16:01:50 | 4 | 3,222.00 | XLON | 0XL8700000000000DEEQER |
02-Dec-22 | 16:01:50 | 11 | 3,222.00 | XLON | 0XL8A00000000000DEETD3 |
02-Dec-22 | 16:02:53 | 5 | 3,223.00 | XLON | 0XL8700000000000DEEQJN |
02-Dec-22 | 16:02:53 | 10 | 3,223.00 | XLON | 0XL8A00000000000DEETI9 |
02-Dec-22 | 16:02:53 | 10 | 3,223.00 | XLON | 0XL8A00000000000DEETIA |
02-Dec-22 | 16:02:53 | 13 | 3,223.00 | XLON | 0XL8700000000000DEEQJO |
02-Dec-22 | 16:02:53 | 16 | 3,223.00 | XLON | 0XL8100000000000DEEPOD |
02-Dec-22 | 16:03:41 | 4 | 3,221.00 | XLON | 0XL8700000000000DEEQMA |
02-Dec-22 | 16:03:41 | 6 | 3,221.00 | XLON | 0XL8A00000000000DEETKR |
02-Dec-22 | 16:03:41 | 7 | 3,221.00 | XLON | 0XL8100000000000DEEPQK |
02-Dec-22 | 16:06:37 | 27 | 3,222.00 | XLON | 0XL8700000000000DEEQVN |
02-Dec-22 | 16:07:03 | 24 | 3,222.00 | XLON | 0XL8A00000000000DEEU0Q |
02-Dec-22 | 16:08:10 | 45 | 3,222.00 | XLON | 0XL8100000000000DEEQ87 |
02-Dec-22 | 16:08:26 | 5 | 3,221.00 | XLON | 0XL8700000000000DEER5L |
02-Dec-22 | 16:08:26 | 12 | 3,221.00 | XLON | 0XL8A00000000000DEEU6E |
02-Dec-22 | 16:08:26 | 16 | 3,221.00 | XLON | 0XL8A00000000000DEEU6D |
02-Dec-22 | 16:08:26 | 18 | 3,221.00 | XLON | 0XL8700000000000DEER5M |
02-Dec-22 | 16:08:26 | 19 | 3,221.00 | XLON | 0XL8100000000000DEEQ8S |
02-Dec-22 | 16:10:30 | 8 | 3,222.00 | XLON | 0XL8A00000000000DEEUDM |
02-Dec-22 | 16:14:54 | 67 | 3,227.00 | XLON | 0XL8700000000000DEERSF |
02-Dec-22 | 16:14:56 | 10 | 3,227.00 | XLON | 0XL8700000000000DEERSH |
02-Dec-22 | 16:14:56 | 13 | 3,227.00 | XLON | 0XL8100000000000DEEQS9 |
02-Dec-22 | 16:14:56 | 13 | 3,227.00 | XLON | 0XL8700000000000DEERSG |
02-Dec-22 | 16:15:07 | 5 | 3,226.00 | XLON | 0XL8700000000000DEERT7 |
02-Dec-22 | 16:15:07 | 30 | 3,226.00 | XLON | 0XL8700000000000DEERT8 |
02-Dec-22 | 16:15:07 | 32 | 3,226.00 | XLON | 0XL8A00000000000DEEUVJ |
02-Dec-22 | 16:15:07 | 33 | 3,226.00 | XLON | 0XL8A00000000000DEEUVI |
02-Dec-22 | 16:15:08 | 56 | 3,226.00 | XLON | 0XL8100000000000DEEQSQ |
02-Dec-22 | 16:15:10 | 1 | 3,226.00 | XLON | 0XL8A00000000000DEEUVN |
02-Dec-22 | 16:15:10 | 8 | 3,226.00 | XLON | 0XL8A00000000000DEEUVM |
02-Dec-22 | 16:15:10 | 27 | 3,226.00 | XLON | 0XL8A00000000000DEEUVO |
02-Dec-22 | 16:15:50 | 5 | 3,224.00 | XLON | 0XL8700000000000DEERVP |
02-Dec-22 | 16:15:50 | 8 | 3,225.00 | XLON | 0XL8100000000000DEEQUQ |
02-Dec-22 | 16:15:50 | 10 | 3,224.00 | XLON | 0XL8700000000000DEERVQ |
02-Dec-22 | 16:15:50 | 10 | 3,225.00 | XLON | 0XL8700000000000DEERVO |
02-Dec-22 | 16:15:50 | 11 | 3,224.00 | XLON | 0XL8A00000000000DEEV2B |
02-Dec-22 | 16:15:50 | 11 | 3,225.00 | XLON | 0XL8A00000000000DEEV29 |
02-Dec-22 | 16:15:50 | 16 | 3,224.00 | XLON | 0XL8A00000000000DEEV2A |
02-Dec-22 | 16:15:50 | 25 | 3,225.00 | XLON | 0XL8100000000000DEEQUR |
02-Dec-22 | 16:16:06 | 4 | 3,222.00 | XLON | 0XL8A00000000000DEEV3P |
02-Dec-22 | 16:16:06 | 4 | 3,223.00 | XLON | 0XL8A00000000000DEEV3O |
02-Dec-22 | 16:16:06 | 5 | 3,222.00 | XLON | 0XL8700000000000DEES0L |
02-Dec-22 | 16:16:06 | 8 | 3,223.00 | XLON | 0XL8700000000000DEES0K |
02-Dec-22 | 16:16:06 | 10 | 3,223.00 | XLON | 0XL8A00000000000DEEV3N |
02-Dec-22 | 16:16:06 | 18 | 3,222.00 | XLON | 0XL8100000000000DEEQVN |
02-Dec-22 | 16:16:47 | 4 | 3,220.00 | XLON | 0XL8700000000000DEES2N |
02-Dec-22 | 16:16:47 | 4 | 3,220.00 | XLON | 0XL8A00000000000DEEV69 |
02-Dec-22 | 16:16:47 | 5 | 3,220.00 | XLON | 0XL8700000000000DEES2M |
02-Dec-22 | 16:16:47 | 6 | 3,220.00 | XLON | 0XL8100000000000DEER1E |
02-Dec-22 | 16:16:47 | 7 | 3,220.00 | XLON | 0XL8A00000000000DEEV6A |
02-Dec-22 | 16:21:19 | 5 | 3,222.00 | XLON | 0XL8100000000000DEERJ2 |
02-Dec-22 | 16:21:19 | 47 | 3,222.00 | XLON | 0XL8100000000000DEERJ1 |
02-Dec-22 | 16:21:20 | 3 | 3,222.00 | XLON | 0XL8A00000000000DEEVQF |
02-Dec-22 | 16:21:20 | 22 | 3,222.00 | XLON | 0XL8A00000000000DEEVQG |
02-Dec-22 | 16:21:21 | 32 | 3,222.00 | XLON | 0XL8700000000000DEESKK |
02-Dec-22 | 16:23:56 | 1 | 3,222.00 | XLON | 0XL8A00000000000DEF05B |
02-Dec-22 | 16:23:56 | 18 | 3,222.00 | XLON | 0XL8A00000000000DEF05C |
02-Dec-22 | 16:25:17 | 13 | 3,221.00 | XLON | 0XL8700000000000DEET6E |
02-Dec-22 | 16:25:17 | 21 | 3,221.00 | XLON | 0XL8100000000000DEES5E |
02-Dec-22 | 16:25:18 | 51 | 3,221.00 | XLON | 0XL8A00000000000DEF0D7 |
02-Dec-22 | 16:25:18 | 61 | 3,221.00 | XLON | 0XL8700000000000DEET6J |
02-Dec-22 | 16:25:19 | 26 | 3,222.00 | XLON | 0XL8100000000000DEES5I |
02-Dec-22 | 16:25:20 | 13 | 3,222.00 | XLON | 0XL8A00000000000DEF0DB |
02-Dec-22 | 16:25:20 | 32 | 3,222.00 | XLON | 0XL8700000000000DEET6Q |
02-Dec-22 | 16:25:23 | 8 | 3,222.00 | XLON | 0XL8A00000000000DEF0DF |
02-Dec-22 | 16:25:23 | 18 | 3,222.00 | XLON | 0XL8A00000000000DEF0DE |
02-Dec-22 | 16:26:18 | 10 | 3,222.00 | XLON | 0XL8100000000000DEES83 |
02-Dec-22 | 16:26:50 | 18 | 3,222.00 | XLON | 0XL8100000000000DEESAK |
02-Dec-22 | 16:28:25 | 30 | 3,223.00 | XLON | 0XL8700000000000DEETIA |
02-Dec-22 | 16:28:25 | 38 | 3,223.00 | XLON | 0XL8A00000000000DEF0Q8 |
02-Dec-22 | 16:28:30 | 1 | 3,223.00 | XLON | 0XL8700000000000DEETIM |
02-Dec-22 | 16:28:40 | 10 | 3,224.00 | XLON | 0XL8700000000000DEETJ3 |
02-Dec-22 | 16:28:40 | 15 | 3,224.00 | XLON | 0XL8700000000000DEETJ2 |
02-Dec-22 | 16:29:27 | 35 | 3,224.00 | XLON | 0XL8A00000000000DEF0TS |
02-Dec-22 | 16:29:28 | 8 | 3,224.00 | XLON | 0XL8100000000000DEESK1 |
02-Dec-22 | 16:29:28 | 15 | 3,224.00 | XLON | 0XL8100000000000DEESK2 |
02-Dec-22 | 16:29:28 | 16 | 3,224.00 | XLON | 0XL8100000000000DEESK0 |
02-Dec-22 | 16:29:33 | 50 | 3,224.00 | XLON | 0XL8100000000000DEESKJ |
02-Dec-22 | 16:29:48 | 1 | 3,224.00 | XLON | 0XL8700000000000DEETTQ |
02-Dec-22 | 16:29:48 | 26 | 3,224.00 | XLON | 0XL8700000000000DEETTR |
02-Dec-22 | 16:29:51 | 17 | 3,224.00 | XLON | 0XL8700000000000DEETVQ |
02-Dec-22 | 16:29:51 | 24 | 3,224.00 | XLON | 0XL8700000000000DEETVP |
02-Dec-22 | 16:29:53 | 1 | 3,224.00 | XLON | 0XL8A00000000000DEF196 |
02-Dec-22 | 16:29:53 | 1 | 3,224.00 | XLON | 0XL8A00000000000DEF197 |
Related Shares:
Spectris