27th Nov 2025 17:06
Transactions in Own Securities
27 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
Date of purchase: | 27 November 2025 |
Number of ordinary shares of £0.0005 each purchased: | 1,525,004 |
Highest price paid per share (p) | 77.48 |
Lowest price paid per share (p) | 75.88 |
Volume weighted average price paid per share (p) | 76.76 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,975,092,864 ordinary shares in issue (excluding treasury shares).
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 76.76 | 1,525,004 | 75.88 | 77.48 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
6,259 | 77.48 | XLON | 08:00:06 | 00185606087TRLO0 |
5,714 | 77.44 | XLON | 08:01:45 | 00185606576TRLO0 |
5,599 | 77.26 | XLON | 08:01:47 | 00185606580TRLO0 |
5,713 | 77.24 | XLON | 08:03:23 | 00185606843TRLO0 |
6,321 | 77.06 | XLON | 08:03:46 | 00185606884TRLO0 |
5,853 | 76.86 | XLON | 08:04:09 | 00185606942TRLO0 |
5,569 | 76.82 | XLON | 08:04:33 | 00185607001TRLO0 |
326 | 76.80 | XLON | 08:07:05 | 00185607319TRLO0 |
5,869 | 76.84 | XLON | 08:07:19 | 00185607326TRLO0 |
5,789 | 76.98 | XLON | 08:08:26 | 00185607419TRLO0 |
6,476 | 76.90 | XLON | 08:09:38 | 00185607502TRLO0 |
5,515 | 76.78 | XLON | 08:10:06 | 00185607526TRLO0 |
6,088 | 77.10 | XLON | 08:11:52 | 00185607753TRLO0 |
62 | 77.12 | XLON | 08:12:09 | 00185607806TRLO0 |
6,262 | 77.12 | XLON | 08:12:09 | 00185607807TRLO0 |
6,466 | 77.12 | XLON | 08:12:16 | 00185607826TRLO0 |
6,197 | 77.24 | XLON | 08:14:10 | 00185607934TRLO0 |
5,455 | 77.12 | XLON | 08:14:43 | 00185607960TRLO0 |
5,648 | 77.00 | XLON | 08:15:59 | 00185608028TRLO0 |
6,577 | 76.98 | XLON | 08:20:39 | 00185608394TRLO0 |
781 | 76.92 | XLON | 08:20:41 | 00185608396TRLO0 |
5,721 | 76.92 | XLON | 08:20:41 | 00185608397TRLO0 |
5,628 | 76.92 | XLON | 08:21:17 | 00185608443TRLO0 |
6,066 | 77.04 | XLON | 08:22:05 | 00185608490TRLO0 |
473 | 77.04 | XLON | 08:23:09 | 00185608541TRLO0 |
5,417 | 77.12 | XLON | 08:25:30 | 00185608650TRLO0 |
5,778 | 77.06 | XLON | 08:26:01 | 00185608685TRLO0 |
146 | 77.06 | XLON | 08:27:46 | 00185608800TRLO0 |
4,824 | 77.02 | XLON | 08:28:03 | 00185608829TRLO0 |
6,553 | 77.10 | XLON | 08:28:35 | 00185608880TRLO0 |
1,446 | 77.04 | XLON | 08:30:05 | 00185608970TRLO0 |
4,341 | 77.04 | XLON | 08:30:05 | 00185608971TRLO0 |
6,163 | 76.98 | XLON | 08:30:17 | 00185608993TRLO0 |
6,162 | 76.98 | XLON | 08:31:06 | 00185609083TRLO0 |
6,239 | 77.10 | XLON | 08:31:57 | 00185609192TRLO0 |
5,580 | 77.24 | XLON | 08:32:55 | 00185609283TRLO0 |
2,221 | 77.16 | XLON | 08:34:17 | 00185609457TRLO0 |
299 | 77.16 | XLON | 08:34:17 | 00185609458TRLO0 |
120 | 77.18 | XLON | 08:37:46 | 00185609837TRLO0 |
5,737 | 77.38 | XLON | 08:38:23 | 00185609880TRLO0 |
5,841 | 77.30 | XLON | 08:40:42 | 00185610064TRLO0 |
5,528 | 77.16 | XLON | 08:41:58 | 00185610167TRLO0 |
5,676 | 77.16 | XLON | 08:42:15 | 00185610215TRLO0 |
5,526 | 77.10 | XLON | 08:42:21 | 00185610223TRLO0 |
6,521 | 77.04 | XLON | 08:43:51 | 00185610352TRLO0 |
6,126 | 76.92 | XLON | 08:44:20 | 00185610373TRLO0 |
1,144 | 76.92 | XLON | 08:44:31 | 00185610380TRLO0 |
4,645 | 76.92 | XLON | 08:44:31 | 00185610381TRLO0 |
6,562 | 76.92 | XLON | 08:48:25 | 00185610780TRLO0 |
5,734 | 76.84 | XLON | 08:49:18 | 00185610846TRLO0 |
6,091 | 76.78 | XLON | 08:49:57 | 00185610905TRLO0 |
5,479 | 76.70 | XLON | 08:51:45 | 00185611025TRLO0 |
5,714 | 76.70 | XLON | 08:54:09 | 00185611134TRLO0 |
5,978 | 76.62 | XLON | 08:57:37 | 00185611358TRLO0 |
5,904 | 76.52 | XLON | 09:00:05 | 00185611592TRLO0 |
5,472 | 76.48 | XLON | 09:01:32 | 00185611809TRLO0 |
1,090 | 76.48 | XLON | 09:01:32 | 00185611810TRLO0 |
5,704 | 76.54 | XLON | 09:01:45 | 00185611842TRLO0 |
5,509 | 76.54 | XLON | 09:05:23 | 00185612072TRLO0 |
6,011 | 76.58 | XLON | 09:05:46 | 00185612107TRLO0 |
5,987 | 76.48 | XLON | 09:05:51 | 00185612114TRLO0 |
584 | 76.48 | XLON | 09:05:51 | 00185612115TRLO0 |
1,722 | 76.46 | XLON | 09:07:51 | 00185612265TRLO0 |
4,198 | 76.46 | XLON | 09:07:51 | 00185612266TRLO0 |
6,405 | 76.52 | XLON | 09:10:10 | 00185612407TRLO0 |
5,494 | 76.48 | XLON | 09:12:06 | 00185612519TRLO0 |
5,867 | 76.54 | XLON | 09:18:29 | 00185612889TRLO0 |
5,786 | 76.52 | XLON | 09:20:07 | 00185613024TRLO0 |
5,834 | 76.50 | XLON | 09:20:24 | 00185613038TRLO0 |
3,764 | 76.42 | XLON | 09:20:44 | 00185613058TRLO0 |
1,781 | 76.42 | XLON | 09:20:44 | 00185613059TRLO0 |
5,574 | 76.34 | XLON | 09:22:43 | 00185613222TRLO0 |
2,270 | 76.36 | XLON | 09:23:41 | 00185613273TRLO0 |
3,741 | 76.36 | XLON | 09:23:41 | 00185613274TRLO0 |
6,350 | 76.32 | XLON | 09:26:33 | 00185613435TRLO0 |
1,089 | 76.26 | XLON | 09:27:15 | 00185613471TRLO0 |
2,695 | 76.26 | XLON | 09:27:33 | 00185613488TRLO0 |
2,284 | 76.26 | XLON | 09:27:33 | 00185613489TRLO0 |
1,766 | 76.30 | XLON | 09:29:33 | 00185613602TRLO0 |
5,529 | 76.46 | XLON | 09:31:50 | 00185613789TRLO0 |
5,756 | 76.42 | XLON | 09:35:39 | 00185613977TRLO0 |
5,911 | 76.38 | XLON | 09:38:14 | 00185614075TRLO0 |
6,257 | 76.36 | XLON | 09:38:23 | 00185614101TRLO0 |
6,105 | 76.34 | XLON | 09:39:07 | 00185614172TRLO0 |
5,766 | 76.46 | XLON | 09:42:49 | 00185614464TRLO0 |
6,069 | 76.34 | XLON | 09:42:56 | 00185614470TRLO0 |
5,877 | 76.68 | XLON | 09:47:24 | 00185614720TRLO0 |
6,340 | 76.68 | XLON | 09:47:29 | 00185614732TRLO0 |
5,871 | 76.60 | XLON | 09:48:21 | 00185614795TRLO0 |
5,877 | 76.48 | XLON | 09:50:05 | 00185614922TRLO0 |
5,723 | 76.54 | XLON | 09:51:30 | 00185615008TRLO0 |
6,016 | 76.48 | XLON | 09:51:34 | 00185615010TRLO0 |
309 | 76.46 | XLON | 09:52:23 | 00185615058TRLO0 |
5,626 | 76.46 | XLON | 09:52:23 | 00185615059TRLO0 |
5,855 | 76.44 | XLON | 09:57:47 | 00185615371TRLO0 |
5,907 | 76.48 | XLON | 10:00:43 | 00185615541TRLO0 |
5,620 | 76.46 | XLON | 10:02:32 | 00185615657TRLO0 |
5,669 | 76.48 | XLON | 10:05:15 | 00185615824TRLO0 |
6,055 | 76.44 | XLON | 10:05:23 | 00185615838TRLO0 |
5,633 | 76.50 | XLON | 10:12:05 | 00185616219TRLO0 |
6,143 | 76.54 | XLON | 10:13:07 | 00185616289TRLO0 |
4,794 | 76.58 | XLON | 10:18:21 | 00185616709TRLO0 |
1,595 | 76.58 | XLON | 10:18:21 | 00185616710TRLO0 |
6,060 | 76.50 | XLON | 10:22:19 | 00185616916TRLO0 |
375 | 76.50 | XLON | 10:23:25 | 00185616982TRLO0 |
6,415 | 76.56 | XLON | 10:24:22 | 00185617043TRLO0 |
5,473 | 76.52 | XLON | 10:24:45 | 00185617063TRLO0 |
4,155 | 76.46 | XLON | 10:25:48 | 00185617124TRLO0 |
1,309 | 76.46 | XLON | 10:25:48 | 00185617125TRLO0 |
19 | 76.60 | XLON | 10:31:26 | 00185617455TRLO0 |
6,028 | 76.60 | XLON | 10:31:26 | 00185617456TRLO0 |
5,519 | 76.54 | XLON | 10:33:50 | 00185617586TRLO0 |
4,652 | 76.54 | XLON | 10:36:47 | 00185617706TRLO0 |
1,343 | 76.54 | XLON | 10:36:47 | 00185617707TRLO0 |
6,432 | 76.46 | XLON | 10:37:46 | 00185617744TRLO0 |
5,750 | 76.48 | XLON | 10:40:20 | 00185617865TRLO0 |
5,896 | 76.48 | XLON | 10:42:42 | 00185618042TRLO0 |
1,855 | 76.48 | XLON | 10:43:27 | 00185618121TRLO0 |
4,551 | 76.48 | XLON | 10:43:28 | 00185618122TRLO0 |
4,485 | 76.54 | XLON | 10:44:17 | 00185618185TRLO0 |
1,579 | 76.54 | XLON | 10:44:19 | 00185618190TRLO0 |
6,567 | 76.50 | XLON | 10:44:42 | 00185618243TRLO0 |
3,147 | 76.50 | XLON | 10:47:19 | 00185618425TRLO0 |
2,554 | 76.50 | XLON | 10:48:25 | 00185618504TRLO0 |
5,991 | 76.54 | XLON | 10:50:47 | 00185618672TRLO0 |
3,071 | 76.50 | XLON | 10:53:05 | 00185618781TRLO0 |
2,879 | 76.50 | XLON | 10:53:05 | 00185618782TRLO0 |
6,248 | 76.48 | XLON | 10:56:36 | 00185618990TRLO0 |
6,376 | 76.46 | XLON | 10:57:53 | 00185619150TRLO0 |
6,107 | 76.38 | XLON | 10:59:39 | 00185619241TRLO0 |
6,038 | 76.44 | XLON | 10:59:53 | 00185619254TRLO0 |
227 | 76.44 | XLON | 11:01:17 | 00185619356TRLO0 |
5,714 | 76.44 | XLON | 11:01:17 | 00185619357TRLO0 |
5,422 | 76.36 | XLON | 11:02:54 | 00185619445TRLO0 |
984 | 76.34 | XLON | 11:03:34 | 00185619502TRLO0 |
4,760 | 76.34 | XLON | 11:03:34 | 00185619503TRLO0 |
4,768 | 76.26 | XLON | 11:04:41 | 00185619598TRLO0 |
993 | 76.26 | XLON | 11:04:41 | 00185619599TRLO0 |
6,110 | 76.24 | XLON | 11:05:54 | 00185619684TRLO0 |
1,851 | 76.16 | XLON | 11:07:21 | 00185619749TRLO0 |
4,325 | 76.16 | XLON | 11:07:22 | 00185619751TRLO0 |
5,840 | 76.12 | XLON | 11:08:59 | 00185619825TRLO0 |
453 | 76.12 | XLON | 11:08:59 | 00185619826TRLO0 |
6,213 | 76.10 | XLON | 11:09:48 | 00185619867TRLO0 |
6,426 | 76.04 | XLON | 11:10:13 | 00185619877TRLO0 |
3,534 | 76.00 | XLON | 11:11:47 | 00185619965TRLO0 |
6,130 | 76.12 | XLON | 11:15:47 | 00185620156TRLO0 |
4,629 | 76.10 | XLON | 11:20:06 | 00185620342TRLO0 |
1,294 | 76.10 | XLON | 11:20:06 | 00185620343TRLO0 |
4,127 | 76.02 | XLON | 11:22:22 | 00185620466TRLO0 |
2,232 | 76.02 | XLON | 11:22:22 | 00185620467TRLO0 |
5,409 | 76.02 | XLON | 11:24:16 | 00185620621TRLO0 |
464 | 76.02 | XLON | 11:25:05 | 00185620669TRLO0 |
5,621 | 76.00 | XLON | 11:27:36 | 00185620794TRLO0 |
5,884 | 76.02 | XLON | 11:29:23 | 00185620873TRLO0 |
6,546 | 76.10 | XLON | 11:29:54 | 00185620905TRLO0 |
6,518 | 76.12 | XLON | 11:37:45 | 00185621295TRLO0 |
6,117 | 76.10 | XLON | 11:38:42 | 00185621339TRLO0 |
5,978 | 76.12 | XLON | 11:43:15 | 00185621660TRLO0 |
2,386 | 76.08 | XLON | 11:45:44 | 00185621793TRLO0 |
3,092 | 76.08 | XLON | 11:45:44 | 00185621794TRLO0 |
6,088 | 76.02 | XLON | 11:46:19 | 00185621822TRLO0 |
6,429 | 75.98 | XLON | 11:47:11 | 00185621910TRLO0 |
6,263 | 75.94 | XLON | 11:50:08 | 00185622057TRLO0 |
5,845 | 75.88 | XLON | 11:55:09 | 00185622297TRLO0 |
5,866 | 76.12 | XLON | 11:57:10 | 00185622384TRLO0 |
6,117 | 76.16 | XLON | 12:05:05 | 00185622804TRLO0 |
1,837 | 76.10 | XLON | 12:07:22 | 00185622956TRLO0 |
4,468 | 76.10 | XLON | 12:09:33 | 00185623049TRLO0 |
50 | 76.10 | XLON | 12:10:05 | 00185623067TRLO0 |
5,596 | 76.12 | XLON | 12:12:08 | 00185623150TRLO0 |
741 | 76.12 | XLON | 12:12:08 | 00185623151TRLO0 |
178 | 76.06 | XLON | 12:12:36 | 00185623181TRLO0 |
6,396 | 76.06 | XLON | 12:12:36 | 00185623182TRLO0 |
5,263 | 76.08 | XLON | 12:17:52 | 00185623498TRLO0 |
1,009 | 76.08 | XLON | 12:17:52 | 00185623499TRLO0 |
6,411 | 76.02 | XLON | 12:19:13 | 00185623573TRLO0 |
6,025 | 75.94 | XLON | 12:21:13 | 00185623679TRLO0 |
5,626 | 76.02 | XLON | 12:25:33 | 00185623871TRLO0 |
158 | 76.02 | XLON | 12:26:45 | 00185623919TRLO0 |
5,729 | 75.98 | XLON | 12:28:31 | 00185624003TRLO0 |
1,792 | 76.02 | XLON | 12:28:41 | 00185624022TRLO0 |
5,791 | 76.28 | XLON | 12:34:37 | 00185624414TRLO0 |
5,759 | 76.26 | XLON | 12:34:38 | 00185624419TRLO0 |
5,312 | 76.18 | XLON | 12:37:21 | 00185624567TRLO0 |
903 | 76.18 | XLON | 12:37:21 | 00185624568TRLO0 |
6,588 | 76.10 | XLON | 12:38:25 | 00185624625TRLO0 |
5,400 | 76.14 | XLON | 12:42:22 | 00185624802TRLO0 |
930 | 76.14 | XLON | 12:42:22 | 00185624803TRLO0 |
6,196 | 76.48 | XLON | 12:47:49 | 00185625161TRLO0 |
6,388 | 76.64 | XLON | 12:48:21 | 00185625188TRLO0 |
4,149 | 76.80 | XLON | 12:48:33 | 00185625195TRLO0 |
1,293 | 76.80 | XLON | 12:48:33 | 00185625196TRLO0 |
6,379 | 76.72 | XLON | 12:50:31 | 00185625311TRLO0 |
47 | 76.66 | XLON | 12:52:31 | 00185625390TRLO0 |
5,810 | 76.66 | XLON | 12:52:31 | 00185625391TRLO0 |
6,593 | 76.64 | XLON | 12:53:04 | 00185625413TRLO0 |
6,490 | 76.64 | XLON | 12:55:24 | 00185625563TRLO0 |
6,464 | 76.60 | XLON | 12:59:55 | 00185625762TRLO0 |
5,499 | 76.54 | XLON | 13:01:00 | 00185625817TRLO0 |
5,890 | 76.64 | XLON | 13:03:22 | 00185625924TRLO0 |
1,239 | 76.56 | XLON | 13:05:23 | 00185626043TRLO0 |
5,301 | 76.56 | XLON | 13:05:23 | 00185626044TRLO0 |
4,115 | 76.54 | XLON | 13:05:25 | 00185626050TRLO0 |
1,337 | 76.54 | XLON | 13:05:25 | 00185626051TRLO0 |
6,560 | 76.54 | XLON | 13:07:40 | 00185626164TRLO0 |
473 | 76.50 | XLON | 13:11:14 | 00185626304TRLO0 |
6,042 | 76.50 | XLON | 13:11:14 | 00185626305TRLO0 |
2,325 | 76.52 | XLON | 13:11:33 | 00185626315TRLO0 |
3,122 | 76.52 | XLON | 13:11:33 | 00185626316TRLO0 |
2,801 | 76.48 | XLON | 13:11:34 | 00185626318TRLO0 |
2,666 | 76.48 | XLON | 13:11:34 | 00185626319TRLO0 |
6,514 | 76.48 | XLON | 13:12:40 | 00185626372TRLO0 |
6,206 | 76.42 | XLON | 13:14:12 | 00185626444TRLO0 |
6,012 | 76.56 | XLON | 13:16:05 | 00185626549TRLO0 |
5,294 | 76.54 | XLON | 13:17:15 | 00185626595TRLO0 |
5,187 | 76.92 | XLON | 13:20:54 | 00185626726TRLO0 |
346 | 76.92 | XLON | 13:20:54 | 00185626727TRLO0 |
6,512 | 76.88 | XLON | 13:26:04 | 00185627031TRLO0 |
5,646 | 76.82 | XLON | 13:26:06 | 00185627035TRLO0 |
6,242 | 76.72 | XLON | 13:27:46 | 00185627097TRLO0 |
5,920 | 76.88 | XLON | 13:31:05 | 00185627316TRLO0 |
5,563 | 76.80 | XLON | 13:31:25 | 00185627335TRLO0 |
5,875 | 76.74 | XLON | 13:31:34 | 00185627343TRLO0 |
5,565 | 76.68 | XLON | 13:32:03 | 00185627379TRLO0 |
5,803 | 77.04 | XLON | 13:36:24 | 00185627662TRLO0 |
4,123 | 77.06 | XLON | 13:36:34 | 00185627671TRLO0 |
2,152 | 77.06 | XLON | 13:36:34 | 00185627672TRLO0 |
6,464 | 77.06 | XLON | 13:38:07 | 00185627744TRLO0 |
6,493 | 77.00 | XLON | 13:38:39 | 00185627771TRLO0 |
5,652 | 76.88 | XLON | 13:42:26 | 00185627922TRLO0 |
376 | 76.88 | XLON | 13:42:26 | 00185627923TRLO0 |
4,279 | 76.94 | XLON | 13:45:39 | 00185628085TRLO0 |
1,823 | 76.94 | XLON | 13:45:39 | 00185628086TRLO0 |
3,218 | 76.90 | XLON | 13:47:42 | 00185628182TRLO0 |
2,849 | 76.90 | XLON | 13:47:42 | 00185628183TRLO0 |
6,285 | 76.90 | XLON | 13:53:59 | 00185628478TRLO0 |
6,525 | 77.16 | XLON | 13:56:58 | 00185628682TRLO0 |
6,086 | 77.10 | XLON | 13:59:42 | 00185628807TRLO0 |
6,002 | 76.96 | XLON | 14:03:51 | 00185629050TRLO0 |
4,483 | 76.94 | XLON | 14:04:55 | 00185629119TRLO0 |
1,769 | 76.94 | XLON | 14:04:55 | 00185629120TRLO0 |
6,490 | 76.90 | XLON | 14:05:34 | 00185629156TRLO0 |
6,045 | 76.86 | XLON | 14:06:28 | 00185629217TRLO0 |
5,932 | 76.92 | XLON | 14:11:55 | 00185629467TRLO0 |
6,035 | 77.06 | XLON | 14:18:40 | 00185629825TRLO0 |
5,890 | 77.08 | XLON | 14:20:20 | 00185629901TRLO0 |
5,590 | 77.02 | XLON | 14:21:29 | 00185629944TRLO0 |
6,080 | 77.02 | XLON | 14:22:50 | 00185630010TRLO0 |
6,567 | 77.00 | XLON | 14:23:59 | 00185630072TRLO0 |
6,238 | 77.26 | XLON | 14:32:06 | 00185630692TRLO0 |
3,422 | 77.20 | XLON | 14:32:21 | 00185630711TRLO0 |
2,449 | 77.20 | XLON | 14:32:21 | 00185630712TRLO0 |
5,902 | 77.34 | XLON | 14:39:20 | 00185631342TRLO0 |
5,687 | 77.32 | XLON | 14:39:38 | 00185631385TRLO0 |
2,693 | 77.26 | XLON | 14:40:01 | 00185631421TRLO0 |
3,435 | 77.26 | XLON | 14:40:01 | 00185631422TRLO0 |
5,475 | 77.18 | XLON | 14:40:40 | 00185631492TRLO0 |
5,634 | 77.28 | XLON | 14:46:04 | 00185631989TRLO0 |
4,446 | 77.34 | XLON | 14:50:08 | 00185632283TRLO0 |
1,338 | 77.34 | XLON | 14:51:00 | 00185632332TRLO0 |
6,527 | 77.24 | XLON | 14:51:02 | 00185632335TRLO0 |
5,849 | 77.20 | XLON | 14:52:15 | 00185632397TRLO0 |
6,300 | 77.32 | XLON | 14:57:14 | 00185633428TRLO0 |
4,578 | 77.24 | XLON | 14:57:45 | 00185633565TRLO0 |
1,608 | 77.24 | XLON | 14:57:45 | 00185633566TRLO0 |
6,483 | 77.26 | XLON | 15:00:32 | 00185634019TRLO0 |
3,685 | 77.20 | XLON | 15:03:38 | 00185634466TRLO0 |
2,091 | 77.20 | XLON | 15:03:42 | 00185634473TRLO0 |
5,815 | 77.22 | XLON | 15:04:04 | 00185634520TRLO0 |
6,549 | 77.20 | XLON | 15:04:07 | 00185634521TRLO0 |
5,543 | 77.22 | XLON | 15:10:01 | 00185635240TRLO0 |
3,098 | 77.20 | XLON | 15:10:06 | 00185635246TRLO0 |
626 | 77.20 | XLON | 15:11:18 | 00185635369TRLO0 |
1,954 | 77.20 | XLON | 15:11:18 | 00185635370TRLO0 |
2,416 | 77.16 | XLON | 15:12:02 | 00185635438TRLO0 |
3,968 | 77.16 | XLON | 15:12:02 | 00185635439TRLO0 |
5,574 | 77.12 | XLON | 15:13:42 | 00185635666TRLO0 |
6,326 | 77.12 | XLON | 15:14:47 | 00185635769TRLO0 |
3,549 | 77.14 | XLON | 15:15:35 | 00185635851TRLO0 |
2,269 | 77.14 | XLON | 15:15:35 | 00185635852TRLO0 |
5,930 | 77.20 | XLON | 15:18:08 | 00185636158TRLO0 |
5,903 | 77.22 | XLON | 15:22:52 | 00185636568TRLO0 |
5,661 | 77.22 | XLON | 15:25:01 | 00185636718TRLO0 |
5,592 | 77.28 | XLON | 15:29:04 | 00185637047TRLO0 |
6,309 | 77.26 | XLON | 15:29:56 | 00185637114TRLO0 |
6,061 | 77.20 | XLON | 15:31:07 | 00185637217TRLO0 |
6,310 | 77.18 | XLON | 15:32:00 | 00185637299TRLO0 |
3,940 | 77.20 | XLON | 15:37:49 | 00185637808TRLO0 |
2,050 | 77.20 | XLON | 15:37:49 | 00185637809TRLO0 |
5,920 | 77.22 | XLON | 15:39:40 | 00185638014TRLO0 |
19 | 77.18 | XLON | 15:40:37 | 00185638079TRLO0 |
5,824 | 77.18 | XLON | 15:40:37 | 00185638080TRLO0 |
5,961 | 77.24 | XLON | 15:44:52 | 00185638362TRLO0 |
6,526 | 77.26 | XLON | 15:45:35 | 00185638423TRLO0 |
6,480 | 77.26 | XLON | 15:46:51 | 00185638612TRLO0 |
5,931 | 77.30 | XLON | 15:48:17 | 00185638735TRLO0 |
5,649 | 77.24 | XLON | 15:50:55 | 00185639012TRLO0 |
6,207 | 77.38 | XLON | 15:55:36 | 00185639479TRLO0 |
6,190 | 77.34 | XLON | 15:55:44 | 00185639488TRLO0 |
5,911 | 77.32 | XLON | 15:56:24 | 00185639554TRLO0 |
5,572 | 77.30 | XLON | 15:57:27 | 00185639624TRLO0 |
6,234 | 77.34 | XLON | 16:01:02 | 00185639879TRLO0 |
5,829 | 77.30 | XLON | 16:04:18 | 00185640200TRLO0 |
6,061 | 77.24 | XLON | 16:06:02 | 00185640399TRLO0 |
3,999 | 77.22 | XLON | 16:08:28 | 00185640604TRLO0 |
2,249 | 77.22 | XLON | 16:08:28 | 00185640605TRLO0 |
5,834 | 77.22 | XLON | 16:12:13 | 00185640967TRLO0 |
3,943 | 77.20 | XLON | 16:12:26 | 00185640983TRLO0 |
1,713 | 77.20 | XLON | 16:12:26 | 00185640984TRLO0 |
5,699 | 77.20 | XLON | 16:13:59 | 00185641098TRLO0 |
2,870 | 77.28 | XLON | 16:15:47 | 00185641252TRLO0 |
3,284 | 77.28 | XLON | 16:15:47 | 00185641253TRLO0 |
5,971 | 77.22 | XLON | 16:15:57 | 00185641310TRLO0 |
1,217 | 77.20 | XLON | 16:16:07 | 00185641329TRLO0 |
4,265 | 77.20 | XLON | 16:16:07 | 00185641330TRLO0 |
5,846 | 77.20 | XLON | 16:18:50 | 00185641638TRLO0 |
6,060 | 77.14 | XLON | 16:20:02 | 00185641819TRLO0 |
5,552 | 77.12 | XLON | 16:20:44 | 00185641913TRLO0 |
700 | 77.12 | XLON | 16:22:02 | 00185642105TRLO0 |
6,015 | 77.18 | XLON | 16:23:45 | 00185642263TRLO0 |
5,754 | 77.20 | XLON | 16:25:31 | 00185642539TRLO0 |
5,573 | 77.20 | XLON | 16:25:58 | 00185642607TRLO0 |
6,131 | 77.18 | XLON | 16:26:06 | 00185642629TRLO0 |
5,796 | 77.14 | XLON | 16:26:45 | 00185642696TRLO0 |
6,316 | 77.16 | XLON | 16:27:58 | 00185642923TRLO0 |
6,518 | 77.12 | XLON | 16:28:03 | 00185642935TRLO0 |
2,967 | 77.10 | XLON | 16:29:17 | 00185643161TRLO0 |
2,499 | 77.10 | XLON | 16:29:18 | 00185643163TRLO0 |
2,871 | 77.10 | XLON | 16:29:31 | 00185643222TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director | Tel: 0161 767 1000 |
FGS GlobalRollo HeadJenny DaveyJames Thompson | Tel: 0207 251 3801 |
Related Shares:
JD Sports