22nd May 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 21 May 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 567,590 |
Lowest price paid per share (GBp): | 1,417.50p |
Highest price paid per share (GBp): | 1,434.00p |
Volume-weighted average price paid per share (GBp): | 1,427.19p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 44,877,620 ordinary shares.
Following the above purchase, the Company holds 213,947,923 ordinary shares in treasury, and has 4,101,310,936 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,101,310,936. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 567,590 | 1,434.00p | 1,417.50p | 1,427.19p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
21-May-2025 | 16:19:17 | GBp | 260 | 1,433.00 | XLON | xVqNuRC7C2M |
21-May-2025 | 16:19:04 | GBp | 1,316 | 1,433.00 | XLON | xVqNuRC7CKL |
21-May-2025 | 16:18:38 | GBp | 485 | 1,433.00 | XLON | xVqNuRC7CO7 |
21-May-2025 | 16:18:38 | GBp | 4 | 1,433.00 | XLON | xVqNuRC7COH |
21-May-2025 | 16:18:38 | GBp | 2,386 | 1,433.00 | XLON | xVqNuRC7COJ |
21-May-2025 | 16:18:37 | GBp | 410 | 1,433.50 | XLON | xVqNuRC7CRy |
21-May-2025 | 16:18:34 | GBp | 389 | 1,433.50 | XLON | xVqNuRC7CQP |
21-May-2025 | 16:18:12 | GBp | 2,095 | 1,433.00 | XLON | xVqNuRC7DkF |
21-May-2025 | 16:18:12 | GBp | 320 | 1,433.00 | XLON | xVqNuRC7DkH |
21-May-2025 | 16:18:12 | GBp | 516 | 1,433.50 | XLON | xVqNuRC7Dfa |
21-May-2025 | 16:18:05 | GBp | 1,181 | 1,433.50 | XLON | xVqNuRC7DgN |
21-May-2025 | 16:18:05 | GBp | 3,700 | 1,433.50 | XLON | xVqNuRC7DgP |
21-May-2025 | 16:18:05 | GBp | 301 | 1,433.50 | XLON | xVqNuRC7DgR |
21-May-2025 | 16:17:01 | GBp | 326 | 1,432.50 | XLON | xVqNuRC7DEw |
21-May-2025 | 16:17:00 | GBp | 3,357 | 1,432.50 | XLON | xVqNuRC7D9n |
21-May-2025 | 16:17:00 | GBp | 596 | 1,432.50 | XLON | xVqNuRC7D9p |
21-May-2025 | 16:16:57 | GBp | 296 | 1,433.00 | XLON | xVqNuRC7D8i |
21-May-2025 | 16:16:57 | GBp | 74 | 1,433.00 | XLON | xVqNuRC7D8k |
21-May-2025 | 16:16:57 | GBp | 1,684 | 1,433.00 | XLON | xVqNuRC7D8s |
21-May-2025 | 16:16:57 | GBp | 484 | 1,433.00 | XLON | xVqNuRC7D8u |
21-May-2025 | 16:16:57 | GBp | 2,036 | 1,433.00 | XLON | xVqNuRC7D8@ |
21-May-2025 | 16:16:57 | GBp | 375 | 1,433.00 | XLON | xVqNuRC7D80 |
21-May-2025 | 16:16:57 | GBp | 433 | 1,433.00 | XLON | xVqNuRC7D87 |
21-May-2025 | 16:16:57 | GBp | 483 | 1,433.00 | XLON | xVqNuRC7D89 |
21-May-2025 | 16:16:57 | GBp | 662 | 1,433.00 | XLON | xVqNuRC7D8B |
21-May-2025 | 16:16:57 | GBp | 477 | 1,433.00 | XLON | xVqNuRC7D8N |
21-May-2025 | 16:15:43 | GBp | 1,130 | 1,433.00 | XLON | xVqNuRC7ArK |
21-May-2025 | 16:15:40 | GBp | 2,622 | 1,433.00 | XLON | xVqNuRC7As1 |
21-May-2025 | 16:15:40 | GBp | 334 | 1,433.50 | XLON | xVqNuRC7As4 |
21-May-2025 | 16:15:37 | GBp | 2 | 1,433.50 | XLON | xVqNuRC7AnP |
21-May-2025 | 16:15:37 | GBp | 478 | 1,433.50 | XLON | xVqNuRC7AnR |
21-May-2025 | 16:15:37 | GBp | 44 | 1,433.50 | XLON | xVqNuRC7AnT |
21-May-2025 | 16:15:35 | GBp | 448 | 1,433.50 | XLON | xVqNuRC7AmH |
21-May-2025 | 16:15:34 | GBp | 414 | 1,433.50 | XLON | xVqNuRC7Apu |
21-May-2025 | 16:15:34 | GBp | 53 | 1,433.50 | XLON | xVqNuRC7Apw |
21-May-2025 | 16:15:05 | GBp | 444 | 1,433.00 | XLON | xVqNuRC7A4E |
21-May-2025 | 16:15:05 | GBp | 1,758 | 1,433.00 | XLON | xVqNuRC7A4P |
21-May-2025 | 16:15:05 | GBp | 955 | 1,433.00 | XLON | xVqNuRC7A4R |
21-May-2025 | 16:15:04 | GBp | 83 | 1,433.50 | XLON | xVqNuRC7A77 |
21-May-2025 | 16:15:04 | GBp | 343 | 1,433.50 | XLON | xVqNuRC7A79 |
21-May-2025 | 16:14:48 | GBp | 2,104 | 1,433.50 | XLON | xVqNuRC7AFT |
21-May-2025 | 16:14:46 | GBp | 136 | 1,433.50 | XLON | xVqNuRC7A9r |
21-May-2025 | 16:14:46 | GBp | 320 | 1,433.50 | XLON | xVqNuRC7A9t |
21-May-2025 | 16:14:42 | GBp | 102 | 1,433.50 | XLON | xVqNuRC7A8O |
21-May-2025 | 16:14:42 | GBp | 416 | 1,433.50 | XLON | xVqNuRC7A8Q |
21-May-2025 | 16:14:42 | GBp | 368 | 1,433.50 | XLON | xVqNuRC7ABe |
21-May-2025 | 16:14:41 | GBp | 479 | 1,433.50 | XLON | xVqNuRC7AAm |
21-May-2025 | 16:14:41 | GBp | 368 | 1,433.50 | XLON | xVqNuRC7ALd |
21-May-2025 | 16:14:41 | GBp | 469 | 1,433.50 | XLON | xVqNuRC7AL5 |
21-May-2025 | 16:14:41 | GBp | 442 | 1,433.50 | XLON | xVqNuRC7AL7 |
21-May-2025 | 16:14:40 | GBp | 434 | 1,433.50 | XLON | xVqNuRC7ALH |
21-May-2025 | 16:14:40 | GBp | 480 | 1,433.50 | XLON | xVqNuRC7ALJ |
21-May-2025 | 16:14:40 | GBp | 508 | 1,433.50 | XLON | xVqNuRC7ALT |
21-May-2025 | 16:14:40 | GBp | 367 | 1,433.50 | XLON | xVqNuRC7AKZ |
21-May-2025 | 16:14:40 | GBp | 394 | 1,433.50 | XLON | xVqNuRC7AKD |
21-May-2025 | 16:14:11 | GBp | 34 | 1,433.00 | XLON | xVqNuRC7AO2 |
21-May-2025 | 16:14:08 | GBp | 409 | 1,433.00 | XLON | xVqNuRC7AQx |
21-May-2025 | 16:14:05 | GBp | 380 | 1,433.50 | XLON | xVqNuRC7Baa |
21-May-2025 | 16:14:01 | GBp | 1,664 | 1,433.50 | XLON | xVqNuRC7Bd@ |
21-May-2025 | 16:14:01 | GBp | 712 | 1,433.50 | XLON | xVqNuRC7Bd4 |
21-May-2025 | 16:14:01 | GBp | 283 | 1,433.50 | XLON | xVqNuRC7BdA |
21-May-2025 | 16:14:01 | GBp | 419 | 1,433.50 | XLON | xVqNuRC7BdC |
21-May-2025 | 16:14:01 | GBp | 823 | 1,433.50 | XLON | xVqNuRC7BdI |
21-May-2025 | 16:14:01 | GBp | 471 | 1,433.50 | XLON | xVqNuRC7BdK |
21-May-2025 | 16:14:01 | GBp | 442 | 1,433.50 | XLON | xVqNuRC7BdM |
21-May-2025 | 16:13:12 | GBp | 2,699 | 1,432.00 | XLON | xVqNuRC7Bol |
21-May-2025 | 16:12:15 | GBp | 2,513 | 1,432.00 | XLON | xVqNuRC7BTv |
21-May-2025 | 16:11:30 | GBp | 1,978 | 1,432.00 | XLON | xVqNuRC78g5 |
21-May-2025 | 16:10:34 | GBp | 435 | 1,432.00 | XLON | xVqNuRC780M |
21-May-2025 | 16:10:34 | GBp | 369 | 1,432.00 | XLON | xVqNuRC780R |
21-May-2025 | 16:09:39 | GBp | 686 | 1,431.50 | XLON | xVqNuRC79ro |
21-May-2025 | 16:09:13 | GBp | 887 | 1,431.50 | XLON | xVqNuRC790a |
21-May-2025 | 16:09:10 | GBp | 1,660 | 1,431.50 | XLON | xVqNuRC79Dg |
21-May-2025 | 16:09:00 | GBp | 1,889 | 1,432.00 | XLON | xVqNuRC79Lf |
21-May-2025 | 16:09:00 | GBp | 713 | 1,432.00 | XLON | xVqNuRC79Lh |
21-May-2025 | 16:09:00 | GBp | 138 | 1,432.00 | XLON | xVqNuRC79Lr |
21-May-2025 | 16:08:44 | GBp | 230 | 1,431.50 | XLON | xVqNuRC79Pi |
21-May-2025 | 16:08:44 | GBp | 203 | 1,431.50 | XLON | xVqNuRC79Pk |
21-May-2025 | 16:08:44 | GBp | 588 | 1,431.50 | XLON | xVqNuRC79PD |
21-May-2025 | 16:08:44 | GBp | 528 | 1,431.50 | XLON | xVqNuRC79PF |
21-May-2025 | 16:07:22 | GBp | 1,819 | 1,431.00 | XLON | xVqNuRC0tZ9 |
21-May-2025 | 16:07:22 | GBp | 1,154 | 1,431.00 | XLON | xVqNuRC0tZB |
21-May-2025 | 16:06:37 | GBp | 468 | 1,429.50 | XLON | xVqNuRC0t1N |
21-May-2025 | 16:06:37 | GBp | 389 | 1,430.00 | XLON | xVqNuRC0t1O |
21-May-2025 | 16:05:20 | GBp | 177 | 1,429.00 | XLON | xVqNuRC0qZO |
21-May-2025 | 16:04:51 | GBp | 1,386 | 1,429.00 | XLON | xVqNuRC0qmi |
21-May-2025 | 16:04:32 | GBp | 22 | 1,429.00 | XLON | xVqNuRC0q4X |
21-May-2025 | 16:04:32 | GBp | 135 | 1,429.00 | XLON | xVqNuRC0q5T |
21-May-2025 | 16:04:32 | GBp | 595 | 1,429.00 | XLON | xVqNuRC0q5V |
21-May-2025 | 16:03:55 | GBp | 955 | 1,429.00 | XLON | xVqNuRC0q8w |
21-May-2025 | 16:03:55 | GBp | 2,180 | 1,429.50 | XLON | xVqNuRC0q82 |
21-May-2025 | 16:03:24 | GBp | 39 | 1,428.00 | XLON | xVqNuRC0qSX |
21-May-2025 | 16:03:24 | GBp | 689 | 1,428.00 | XLON | xVqNuRC0qSZ |
21-May-2025 | 16:03:24 | GBp | 2,564 | 1,428.00 | XLON | xVqNuRC0qSc |
21-May-2025 | 16:02:07 | GBp | 758 | 1,428.50 | XLON | xVqNuRC0r6W |
21-May-2025 | 16:02:03 | GBp | 32 | 1,429.00 | XLON | xVqNuRC0r3a |
21-May-2025 | 16:02:03 | GBp | 503 | 1,429.00 | XLON | xVqNuRC0r3Y |
21-May-2025 | 16:00:51 | GBp | 100 | 1,429.50 | XLON | xVqNuRC0ofj |
21-May-2025 | 16:00:51 | GBp | 303 | 1,429.50 | XLON | xVqNuRC0ofl |
21-May-2025 | 16:00:47 | GBp | 283 | 1,429.50 | XLON | xVqNuRC0oeu |
21-May-2025 | 16:00:47 | GBp | 783 | 1,429.50 | XLON | xVqNuRC0oe5 |
21-May-2025 | 16:00:46 | GBp | 1,660 | 1,430.00 | XLON | xVqNuRC0ohw |
21-May-2025 | 16:00:41 | GBp | 127 | 1,430.00 | XLON | xVqNuRC0oqe |
21-May-2025 | 16:00:40 | GBp | 2,005 | 1,430.00 | XLON | xVqNuRC0oqJ |
21-May-2025 | 16:00:04 | GBp | 865 | 1,430.50 | XLON | xVqNuRC0o9l |
21-May-2025 | 16:00:02 | GBp | 288 | 1,431.00 | XLON | xVqNuRC0oBC |
21-May-2025 | 16:00:02 | GBp | 600 | 1,431.00 | XLON | xVqNuRC0oBE |
21-May-2025 | 16:00:02 | GBp | 682 | 1,431.00 | XLON | xVqNuRC0oBG |
21-May-2025 | 16:00:02 | GBp | 404 | 1,431.00 | XLON | xVqNuRC0oBI |
21-May-2025 | 15:58:37 | GBp | 1,792 | 1,430.00 | XLON | xVqNuRC0pwF |
21-May-2025 | 15:57:46 | GBp | 416 | 1,430.00 | XLON | xVqNuRC0pKM |
21-May-2025 | 15:57:46 | GBp | 1,729 | 1,430.00 | XLON | xVqNuRC0pKT |
21-May-2025 | 15:57:46 | GBp | 181 | 1,430.00 | XLON | xVqNuRC0pKV |
21-May-2025 | 15:56:04 | GBp | 1,967 | 1,428.50 | XLON | xVqNuRC0m9B |
21-May-2025 | 15:56:04 | GBp | 595 | 1,428.50 | XLON | xVqNuRC0m9E |
21-May-2025 | 15:56:04 | GBp | 564 | 1,428.50 | XLON | xVqNuRC0m9G |
21-May-2025 | 15:54:31 | GBp | 570 | 1,428.00 | XLON | xVqNuRC0nEF |
21-May-2025 | 15:54:31 | GBp | 1,045 | 1,428.00 | XLON | xVqNuRC0nEM |
21-May-2025 | 15:54:04 | GBp | 2,381 | 1,428.50 | XLON | xVqNuRC0nIR |
21-May-2025 | 15:52:05 | GBp | 187 | 1,428.50 | XLON | xVqNuRC0@RU |
21-May-2025 | 15:52:04 | GBp | 388 | 1,428.50 | XLON | xVqNuRC0@Qh |
21-May-2025 | 15:52:04 | GBp | 634 | 1,429.00 | XLON | xVqNuRC0@Qm |
21-May-2025 | 15:52:04 | GBp | 100 | 1,429.00 | XLON | xVqNuRC0@Qo |
21-May-2025 | 15:52:04 | GBp | 1,200 | 1,429.00 | XLON | xVqNuRC0@Qv |
21-May-2025 | 15:52:04 | GBp | 360 | 1,429.00 | XLON | xVqNuRC0@Qx |
21-May-2025 | 15:51:54 | GBp | 2,443 | 1,429.00 | XLON | xVqNuRC0$jR |
21-May-2025 | 15:51:25 | GBp | 137 | 1,430.00 | XLON | xVqNuRC0$pc |
21-May-2025 | 15:51:25 | GBp | 456 | 1,430.00 | XLON | xVqNuRC0$pe |
21-May-2025 | 15:51:25 | GBp | 358 | 1,430.00 | XLON | xVqNuRC0$pg |
21-May-2025 | 15:51:12 | GBp | 148 | 1,429.50 | XLON | xVqNuRC0$xW |
21-May-2025 | 15:51:12 | GBp | 486 | 1,429.50 | XLON | xVqNuRC0$xY |
21-May-2025 | 15:50:49 | GBp | 151 | 1,429.00 | XLON | xVqNuRC0$8D |
21-May-2025 | 15:49:56 | GBp | 450 | 1,429.00 | XLON | xVqNuRC0yZx |
21-May-2025 | 15:49:06 | GBp | 2,099 | 1,429.00 | XLON | xVqNuRC0yyD |
21-May-2025 | 15:47:57 | GBp | 472 | 1,428.00 | XLON | xVqNuRC0yU8 |
21-May-2025 | 15:47:35 | GBp | 1,181 | 1,428.00 | XLON | xVqNuRC0zl1 |
21-May-2025 | 15:47:35 | GBp | 154 | 1,428.00 | XLON | xVqNuRC0zl4 |
21-May-2025 | 15:47:35 | GBp | 1,204 | 1,428.00 | XLON | xVqNuRC0zl6 |
21-May-2025 | 15:46:06 | GBp | 686 | 1,428.00 | XLON | xVqNuRC0zNV |
21-May-2025 | 15:46:02 | GBp | 401 | 1,428.50 | XLON | xVqNuRC0zG4 |
21-May-2025 | 15:46:02 | GBp | 611 | 1,428.50 | XLON | xVqNuRC0zG6 |
21-May-2025 | 15:46:02 | GBp | 766 | 1,428.50 | XLON | xVqNuRC0zGD |
21-May-2025 | 15:45:29 | GBp | 727 | 1,429.00 | XLON | xVqNuRC0wab |
21-May-2025 | 15:44:46 | GBp | 653 | 1,429.00 | XLON | xVqNuRC0wsJ |
21-May-2025 | 15:44:46 | GBp | 915 | 1,429.00 | XLON | xVqNuRC0wne |
21-May-2025 | 15:44:35 | GBp | 1,061 | 1,429.00 | XLON | xVqNuRC0wzF |
21-May-2025 | 15:44:01 | GBp | 1,117 | 1,429.00 | XLON | xVqNuRC0wC$ |
21-May-2025 | 15:43:37 | GBp | 1,417 | 1,429.50 | XLON | xVqNuRC0wHs |
21-May-2025 | 15:42:13 | GBp | 489 | 1,429.50 | XLON | xVqNuRC0xsE |
21-May-2025 | 15:42:13 | GBp | 137 | 1,429.50 | XLON | xVqNuRC0xsG |
21-May-2025 | 15:42:06 | GBp | 824 | 1,429.50 | XLON | xVqNuRC0xmA |
21-May-2025 | 15:42:05 | GBp | 442 | 1,429.50 | XLON | xVqNuRC0xpc |
21-May-2025 | 15:42:04 | GBp | 419 | 1,429.50 | XLON | xVqNuRC0xop |
21-May-2025 | 15:41:06 | GBp | 294 | 1,429.50 | XLON | xVqNuRC0xK2 |
21-May-2025 | 15:41:06 | GBp | 600 | 1,429.50 | XLON | xVqNuRC0xK4 |
21-May-2025 | 15:41:06 | GBp | 193 | 1,429.50 | XLON | xVqNuRC0xKD |
21-May-2025 | 15:41:06 | GBp | 213 | 1,429.50 | XLON | xVqNuRC0xKF |
21-May-2025 | 15:40:20 | GBp | 600 | 1,430.00 | XLON | xVqNuRC0ucD |
21-May-2025 | 15:40:20 | GBp | 1,118 | 1,430.00 | XLON | xVqNuRC0ucG |
21-May-2025 | 15:39:23 | GBp | 346 | 1,430.00 | XLON | xVqNuRC0uy8 |
21-May-2025 | 15:39:23 | GBp | 117 | 1,430.00 | XLON | xVqNuRC0uyA |
21-May-2025 | 15:39:22 | GBp | 593 | 1,430.00 | XLON | xVqNuRC0uyV |
21-May-2025 | 15:38:43 | GBp | 580 | 1,430.00 | XLON | xVqNuRC0u87 |
21-May-2025 | 15:38:43 | GBp | 664 | 1,430.00 | XLON | xVqNuRC0u8A |
21-May-2025 | 15:38:25 | GBp | 591 | 1,430.50 | XLON | xVqNuRC0uJ$ |
21-May-2025 | 15:38:23 | GBp | 1,365 | 1,430.50 | XLON | xVqNuRC0uTX |
21-May-2025 | 15:37:40 | GBp | 559 | 1,431.00 | XLON | xVqNuRC0vcK |
21-May-2025 | 15:37:08 | GBp | 145 | 1,431.50 | XLON | xVqNuRC0vgj |
21-May-2025 | 15:37:08 | GBp | 600 | 1,431.50 | XLON | xVqNuRC0vgl |
21-May-2025 | 15:37:06 | GBp | 200 | 1,431.50 | XLON | xVqNuRC0vgO |
21-May-2025 | 15:37:06 | GBp | 155 | 1,431.50 | XLON | xVqNuRC0vgQ |
21-May-2025 | 15:36:56 | GBp | 1 | 1,432.00 | XLON | xVqNuRC0vnb |
21-May-2025 | 15:36:56 | GBp | 920 | 1,432.00 | XLON | xVqNuRC0vnd |
21-May-2025 | 15:36:36 | GBp | 615 | 1,432.00 | XLON | xVqNuRC0v$@ |
21-May-2025 | 15:35:59 | GBp | 404 | 1,431.50 | XLON | xVqNuRC0vEO |
21-May-2025 | 15:35:59 | GBp | 337 | 1,431.50 | XLON | xVqNuRC0vEQ |
21-May-2025 | 15:35:42 | GBp | 741 | 1,432.00 | XLON | xVqNuRC0vA3 |
21-May-2025 | 15:35:05 | GBp | 1,163 | 1,431.50 | XLON | xVqNuRC0cak |
21-May-2025 | 15:35:03 | GBp | 728 | 1,432.00 | XLON | xVqNuRC0cd2 |
21-May-2025 | 15:34:03 | GBp | 810 | 1,431.50 | XLON | xVqNuRC0cvb |
21-May-2025 | 15:34:03 | GBp | 18 | 1,431.50 | XLON | xVqNuRC0cvZ |
21-May-2025 | 15:34:03 | GBp | 392 | 1,431.50 | XLON | xVqNuRC0cvd |
21-May-2025 | 15:34:03 | GBp | 901 | 1,431.50 | XLON | xVqNuRC0cvp |
21-May-2025 | 15:33:26 | GBp | 1,567 | 1,432.00 | XLON | xVqNuRC0c9y |
21-May-2025 | 15:33:25 | GBp | 489 | 1,432.00 | XLON | xVqNuRC0c98 |
21-May-2025 | 15:33:01 | GBp | 636 | 1,431.50 | XLON | xVqNuRC0cJl |
21-May-2025 | 15:33:01 | GBp | 230 | 1,431.50 | XLON | xVqNuRC0cJn |
21-May-2025 | 15:33:01 | GBp | 257 | 1,431.50 | XLON | xVqNuRC0cJp |
21-May-2025 | 15:32:03 | GBp | 963 | 1,431.50 | XLON | xVqNuRC0dfs |
21-May-2025 | 15:30:33 | GBp | 333 | 1,431.00 | XLON | xVqNuRC0dLP |
21-May-2025 | 15:30:33 | GBp | 346 | 1,431.00 | XLON | xVqNuRC0dLS |
21-May-2025 | 15:30:29 | GBp | 498 | 1,431.50 | XLON | xVqNuRC0dNt |
21-May-2025 | 15:30:00 | GBp | 741 | 1,432.00 | XLON | xVqNuRC0ab9 |
21-May-2025 | 15:29:57 | GBp | 655 | 1,432.00 | XLON | xVqNuRC0ack |
21-May-2025 | 15:29:48 | GBp | 1,218 | 1,432.00 | XLON | xVqNuRC0aZe |
21-May-2025 | 15:29:40 | GBp | 123 | 1,432.50 | XLON | xVqNuRC0aih |
21-May-2025 | 15:29:40 | GBp | 2,064 | 1,432.50 | XLON | xVqNuRC0aij |
21-May-2025 | 15:29:24 | GBp | 850 | 1,432.50 | XLON | xVqNuRC0arC |
21-May-2025 | 15:29:08 | GBp | 12 | 1,432.50 | XLON | xVqNuRC0as@ |
21-May-2025 | 15:29:08 | GBp | 264 | 1,432.50 | XLON | xVqNuRC0as0 |
21-May-2025 | 15:29:08 | GBp | 864 | 1,432.50 | XLON | xVqNuRC0as2 |
21-May-2025 | 15:28:39 | GBp | 87 | 1,432.50 | XLON | xVqNuRC0axz |
21-May-2025 | 15:27:09 | GBp | 499 | 1,431.00 | XLON | xVqNuRC0aPA |
21-May-2025 | 15:26:41 | GBp | 588 | 1,431.50 | XLON | xVqNuRC0bZx |
21-May-2025 | 15:26:30 | GBp | 761 | 1,431.50 | XLON | xVqNuRC0biV |
21-May-2025 | 15:26:30 | GBp | 654 | 1,431.50 | XLON | xVqNuRC0biT |
21-May-2025 | 15:26:03 | GBp | 477 | 1,431.00 | XLON | xVqNuRC0bph |
21-May-2025 | 15:26:03 | GBp | 65 | 1,431.00 | XLON | xVqNuRC0bpj |
21-May-2025 | 15:26:03 | GBp | 891 | 1,431.00 | XLON | xVqNuRC0bpm |
21-May-2025 | 15:26:03 | GBp | 378 | 1,431.00 | XLON | xVqNuRC0bpo |
21-May-2025 | 15:25:25 | GBp | 1,227 | 1,431.50 | XLON | xVqNuRC0bC2 |
21-May-2025 | 15:24:46 | GBp | 2,175 | 1,432.00 | XLON | xVqNuRC0bPk |
21-May-2025 | 15:24:29 | GBp | 418 | 1,432.50 | XLON | xVqNuRC0YaT |
21-May-2025 | 15:24:29 | GBp | 440 | 1,432.50 | XLON | xVqNuRC0YaV |
21-May-2025 | 15:23:12 | GBp | 220 | 1,432.00 | XLON | xVqNuRC0YxD |
21-May-2025 | 15:23:12 | GBp | 1,452 | 1,432.00 | XLON | xVqNuRC0YxM |
21-May-2025 | 15:22:38 | GBp | 245 | 1,432.00 | XLON | xVqNuRC0YLj |
21-May-2025 | 15:21:54 | GBp | 585 | 1,432.00 | XLON | xVqNuRC0Zdb |
21-May-2025 | 15:21:03 | GBp | 201 | 1,432.50 | XLON | xVqNuRC0Ztk |
21-May-2025 | 15:21:03 | GBp | 117 | 1,432.50 | XLON | xVqNuRC0Ztm |
21-May-2025 | 15:21:03 | GBp | 540 | 1,432.50 | XLON | xVqNuRC0Ztt |
21-May-2025 | 15:20:59 | GBp | 273 | 1,433.00 | XLON | xVqNuRC0Zns |
21-May-2025 | 15:20:59 | GBp | 300 | 1,433.00 | XLON | xVqNuRC0Znu |
21-May-2025 | 15:20:59 | GBp | 206 | 1,433.00 | XLON | xVqNuRC0Zn3 |
21-May-2025 | 15:20:59 | GBp | 387 | 1,433.00 | XLON | xVqNuRC0Zn5 |
21-May-2025 | 15:20:04 | GBp | 422 | 1,432.50 | XLON | xVqNuRC0ZCO |
21-May-2025 | 15:20:03 | GBp | 714 | 1,432.50 | XLON | xVqNuRC0ZFU |
21-May-2025 | 15:19:52 | GBp | 1,019 | 1,433.00 | XLON | xVqNuRC0ZLw |
21-May-2025 | 15:19:50 | GBp | 1,667 | 1,433.00 | XLON | xVqNuRC0ZL7 |
21-May-2025 | 15:19:00 | GBp | 288 | 1,432.50 | XLON | xVqNuRC0Wib |
21-May-2025 | 15:19:00 | GBp | 1,121 | 1,432.50 | XLON | xVqNuRC0Wid |
21-May-2025 | 15:18:45 | GBp | 17 | 1,432.50 | XLON | xVqNuRC0We8 |
21-May-2025 | 15:18:45 | GBp | 117 | 1,432.50 | XLON | xVqNuRC0WeA |
21-May-2025 | 15:17:30 | GBp | 132 | 1,432.50 | XLON | xVqNuRC0WDR |
21-May-2025 | 15:17:30 | GBp | 339 | 1,432.50 | XLON | xVqNuRC0WDS |
21-May-2025 | 15:17:30 | GBp | 781 | 1,432.50 | XLON | xVqNuRC0WCY |
21-May-2025 | 15:17:26 | GBp | 125 | 1,432.50 | XLON | xVqNuRC0WC0 |
21-May-2025 | 15:17:24 | GBp | 737 | 1,432.50 | XLON | xVqNuRC0WFW |
21-May-2025 | 15:17:20 | GBp | 511 | 1,433.00 | XLON | xVqNuRC0W9b |
21-May-2025 | 15:16:40 | GBp | 783 | 1,433.50 | XLON | xVqNuRC0WTD |
21-May-2025 | 15:16:40 | GBp | 314 | 1,433.50 | XLON | xVqNuRC0WTF |
21-May-2025 | 15:15:53 | GBp | 450 | 1,433.50 | XLON | xVqNuRC0XYA |
21-May-2025 | 15:15:53 | GBp | 24 | 1,433.50 | XLON | xVqNuRC0Xj@ |
21-May-2025 | 15:15:53 | GBp | 514 | 1,433.50 | XLON | xVqNuRC0Xj0 |
21-May-2025 | 15:15:42 | GBp | 981 | 1,433.50 | XLON | xVqNuRC0XkJ |
21-May-2025 | 15:15:35 | GBp | 528 | 1,434.00 | XLON | xVqNuRC0Xgu |
21-May-2025 | 15:14:58 | GBp | 291 | 1,434.00 | XLON | xVqNuRC0X@L |
21-May-2025 | 15:14:58 | GBp | 396 | 1,434.00 | XLON | xVqNuRC0X@N |
21-May-2025 | 15:14:58 | GBp | 611 | 1,434.00 | XLON | xVqNuRC0X@P |
21-May-2025 | 15:14:58 | GBp | 2,150 | 1,434.00 | XLON | xVqNuRC0X@S |
21-May-2025 | 15:13:26 | GBp | 497 | 1,432.00 | XLON | xVqNuRC0XS0 |
21-May-2025 | 15:13:06 | GBp | 604 | 1,432.00 | XLON | xVqNuRC0XR6 |
21-May-2025 | 15:12:55 | GBp | 930 | 1,432.00 | XLON | xVqNuRC0kd3 |
21-May-2025 | 15:12:44 | GBp | 2,104 | 1,432.00 | XLON | xVqNuRC0kZ1 |
21-May-2025 | 15:12:08 | GBp | 347 | 1,432.00 | XLON | xVqNuRC0ktB |
21-May-2025 | 15:12:08 | GBp | 111 | 1,432.00 | XLON | xVqNuRC0ktF |
21-May-2025 | 15:11:39 | GBp | 955 | 1,432.00 | XLON | xVqNuRC0kw7 |
21-May-2025 | 15:11:07 | GBp | 864 | 1,432.00 | XLON | xVqNuRC0kAa |
21-May-2025 | 15:11:07 | GBp | 184 | 1,432.00 | XLON | xVqNuRC0kAY |
21-May-2025 | 15:10:31 | GBp | 1,025 | 1,431.50 | XLON | xVqNuRC0kUY |
21-May-2025 | 15:10:13 | GBp | 982 | 1,431.00 | XLON | xVqNuRC0kQx |
21-May-2025 | 15:09:42 | GBp | 300 | 1,431.00 | XLON | xVqNuRC0llY |
21-May-2025 | 15:09:33 | GBp | 1,881 | 1,430.50 | XLON | xVqNuRC0leT |
21-May-2025 | 15:09:24 | GBp | 1,484 | 1,430.50 | XLON | xVqNuRC0lrj |
21-May-2025 | 15:09:24 | GBp | 342 | 1,430.50 | XLON | xVqNuRC0lrl |
21-May-2025 | 15:08:11 | GBp | 1,751 | 1,431.00 | XLON | xVqNuRC0l06 |
21-May-2025 | 15:07:35 | GBp | 769 | 1,430.50 | XLON | xVqNuRC0lM2 |
21-May-2025 | 15:07:20 | GBp | 1,742 | 1,430.50 | XLON | xVqNuRC0lIv |
21-May-2025 | 15:06:44 | GBp | 866 | 1,430.50 | XLON | xVqNuRC0iX4 |
21-May-2025 | 15:06:44 | GBp | 407 | 1,430.50 | XLON | xVqNuRC0iX6 |
21-May-2025 | 15:06:44 | GBp | 268 | 1,430.50 | XLON | xVqNuRC0iX8 |
21-May-2025 | 15:06:05 | GBp | 866 | 1,430.00 | XLON | xVqNuRC0iqC |
21-May-2025 | 15:06:02 | GBp | 478 | 1,430.50 | XLON | xVqNuRC0ist |
21-May-2025 | 15:06:02 | GBp | 127 | 1,430.50 | XLON | xVqNuRC0isv |
21-May-2025 | 15:06:02 | GBp | 235 | 1,431.00 | XLON | xVqNuRC0isw |
21-May-2025 | 15:06:02 | GBp | 871 | 1,431.00 | XLON | xVqNuRC0isy |
21-May-2025 | 15:04:05 | GBp | 609 | 1,429.00 | XLON | xVqNuRC0iHL |
21-May-2025 | 15:04:00 | GBp | 321 | 1,429.50 | XLON | xVqNuRC0iJf |
21-May-2025 | 15:04:00 | GBp | 122 | 1,429.50 | XLON | xVqNuRC0iJh |
21-May-2025 | 15:03:59 | GBp | 435 | 1,429.50 | XLON | xVqNuRC0iJI |
21-May-2025 | 15:03:59 | GBp | 1,564 | 1,429.50 | XLON | xVqNuRC0iJR |
21-May-2025 | 15:03:14 | GBp | 563 | 1,430.00 | XLON | xVqNuRC0jXe |
21-May-2025 | 15:03:14 | GBp | 1,476 | 1,430.00 | XLON | xVqNuRC0jXl |
21-May-2025 | 15:02:58 | GBp | 923 | 1,430.00 | XLON | xVqNuRC0jiP |
21-May-2025 | 15:02:56 | GBp | 154 | 1,430.50 | XLON | xVqNuRC0jiS |
21-May-2025 | 15:02:56 | GBp | 290 | 1,430.50 | XLON | xVqNuRC0jiU |
21-May-2025 | 15:02:16 | GBp | 1,541 | 1,430.50 | XLON | xVqNuRC0jzM |
21-May-2025 | 15:01:47 | GBp | 1,294 | 1,430.00 | XLON | xVqNuRC0j2z |
21-May-2025 | 15:01:11 | GBp | 2,037 | 1,430.00 | XLON | xVqNuRC0gb$ |
21-May-2025 | 15:00:19 | GBp | 104 | 1,428.00 | XLON | xVqNuRC0gpc |
21-May-2025 | 15:00:19 | GBp | 1,265 | 1,428.00 | XLON | xVqNuRC0gpe |
21-May-2025 | 14:59:16 | GBp | 751 | 1,426.50 | XLON | xVqNuRC0gDI |
21-May-2025 | 14:59:10 | GBp | 1,153 | 1,427.00 | XLON | xVqNuRC0gFW |
21-May-2025 | 14:58:28 | GBp | 394 | 1,427.00 | XLON | xVqNuRC0gJ5 |
21-May-2025 | 14:58:28 | GBp | 297 | 1,427.00 | XLON | xVqNuRC0gJ7 |
21-May-2025 | 14:58:12 | GBp | 500 | 1,427.00 | XLON | xVqNuRC0gVp |
21-May-2025 | 14:58:00 | GBp | 560 | 1,426.50 | XLON | xVqNuRC0gRQ |
21-May-2025 | 14:58:00 | GBp | 462 | 1,427.00 | XLON | xVqNuRC0gRS |
21-May-2025 | 14:58:00 | GBp | 804 | 1,427.00 | XLON | xVqNuRC0gRU |
21-May-2025 | 14:58:00 | GBp | 318 | 1,427.00 | XLON | xVqNuRC0gQW |
21-May-2025 | 14:58:00 | GBp | 204 | 1,427.00 | XLON | xVqNuRC0gQY |
21-May-2025 | 14:57:06 | GBp | 999 | 1,425.50 | XLON | xVqNuRC0hgE |
21-May-2025 | 14:56:34 | GBp | 641 | 1,425.50 | XLON | xVqNuRC0h@b |
21-May-2025 | 14:56:25 | GBp | 681 | 1,425.00 | XLON | xVqNuRC0h44 |
21-May-2025 | 14:55:40 | GBp | 343 | 1,426.00 | XLON | xVqNuRC0h8J |
21-May-2025 | 14:55:40 | GBp | 529 | 1,426.00 | XLON | xVqNuRC0h8Q |
21-May-2025 | 14:55:32 | GBp | 510 | 1,426.00 | XLON | xVqNuRC0hL3 |
21-May-2025 | 14:55:27 | GBp | 299 | 1,426.00 | XLON | xVqNuRC0hKP |
21-May-2025 | 14:55:27 | GBp | 537 | 1,426.00 | XLON | xVqNuRC0hKR |
21-May-2025 | 14:55:17 | GBp | 1,143 | 1,426.50 | XLON | xVqNuRC0hGc |
21-May-2025 | 14:55:17 | GBp | 765 | 1,426.50 | XLON | xVqNuRC0hGe |
21-May-2025 | 14:55:17 | GBp | 389 | 1,426.50 | XLON | xVqNuRC0hGl |
21-May-2025 | 14:55:17 | GBp | 237 | 1,426.50 | XLON | xVqNuRC0hGm |
21-May-2025 | 14:55:09 | GBp | 365 | 1,426.50 | XLON | xVqNuRC0hJB |
21-May-2025 | 14:55:06 | GBp | 109 | 1,426.50 | XLON | xVqNuRC0hIB |
21-May-2025 | 14:55:06 | GBp | 1,103 | 1,426.50 | XLON | xVqNuRC0hIG |
21-May-2025 | 14:55:06 | GBp | 238 | 1,426.50 | XLON | xVqNuRC0hII |
21-May-2025 | 14:53:22 | GBp | 596 | 1,425.50 | XLON | xVqNuRC0ez9 |
21-May-2025 | 14:53:20 | GBp | 645 | 1,425.50 | XLON | xVqNuRC0ezU |
21-May-2025 | 14:53:18 | GBp | 1,057 | 1,426.00 | XLON | xVqNuRC0eyu |
21-May-2025 | 14:52:33 | GBp | 805 | 1,425.00 | XLON | xVqNuRC0eFE |
21-May-2025 | 14:52:32 | GBp | 725 | 1,425.50 | XLON | xVqNuRC0eEd |
21-May-2025 | 14:52:17 | GBp | 486 | 1,426.00 | XLON | xVqNuRC0e8z |
21-May-2025 | 14:52:17 | GBp | 1,492 | 1,426.00 | XLON | xVqNuRC0e82 |
21-May-2025 | 14:51:32 | GBp | 1,015 | 1,425.50 | XLON | xVqNuRC0eOv |
21-May-2025 | 14:51:23 | GBp | 1,104 | 1,425.50 | XLON | xVqNuRC0fag |
21-May-2025 | 14:50:23 | GBp | 522 | 1,424.50 | XLON | xVqNuRC0fqL |
21-May-2025 | 14:50:23 | GBp | 493 | 1,424.50 | XLON | xVqNuRC0fqO |
21-May-2025 | 14:50:12 | GBp | 667 | 1,424.50 | XLON | xVqNuRC0fmt |
21-May-2025 | 14:50:11 | GBp | 1,056 | 1,424.50 | XLON | xVqNuRC0fmD |
21-May-2025 | 14:50:11 | GBp | 282 | 1,424.50 | XLON | xVqNuRC0fmF |
21-May-2025 | 14:50:04 | GBp | 1,271 | 1,425.00 | XLON | xVqNuRC0fza |
21-May-2025 | 14:50:04 | GBp | 148 | 1,425.00 | XLON | xVqNuRC0fzW |
21-May-2025 | 14:50:04 | GBp | 776 | 1,425.00 | XLON | xVqNuRC0fzY |
21-May-2025 | 14:49:51 | GBp | 141 | 1,424.50 | XLON | xVqNuRC0fva |
21-May-2025 | 14:48:24 | GBp | 6 | 1,424.00 | XLON | xVqNuRC0fSu |
21-May-2025 | 14:48:24 | GBp | 540 | 1,424.00 | XLON | xVqNuRC0fSw |
21-May-2025 | 14:48:24 | GBp | 652 | 1,424.00 | XLON | xVqNuRC0fS1 |
21-May-2025 | 14:48:09 | GBp | 757 | 1,424.00 | XLON | xVqNuRC0fR7 |
21-May-2025 | 14:48:06 | GBp | 1,491 | 1,424.00 | XLON | xVqNuRC0MbG |
21-May-2025 | 14:48:00 | GBp | 109 | 1,424.00 | XLON | xVqNuRC0Mcf |
21-May-2025 | 14:47:15 | GBp | 458 | 1,424.50 | XLON | xVqNuRC0Mom |
21-May-2025 | 14:46:58 | GBp | 421 | 1,425.00 | XLON | xVqNuRC0MxQ |
21-May-2025 | 14:46:49 | GBp | 357 | 1,425.50 | XLON | xVqNuRC0M0x |
21-May-2025 | 14:46:39 | GBp | 506 | 1,425.50 | XLON | xVqNuRC0MCY |
21-May-2025 | 14:46:39 | GBp | 294 | 1,425.50 | XLON | xVqNuRC0MCf |
21-May-2025 | 14:46:38 | GBp | 604 | 1,425.50 | XLON | xVqNuRC0MC1 |
21-May-2025 | 14:46:37 | GBp | 352 | 1,426.00 | XLON | xVqNuRC0MFi |
21-May-2025 | 14:46:37 | GBp | 1,748 | 1,426.00 | XLON | xVqNuRC0MFk |
21-May-2025 | 14:46:32 | GBp | 49 | 1,426.00 | XLON | xVqNuRC0M9p |
21-May-2025 | 14:45:32 | GBp | 699 | 1,425.50 | XLON | xVqNuRC0Nbe |
21-May-2025 | 14:45:22 | GBp | 72 | 1,426.00 | XLON | xVqNuRC0Nc7 |
21-May-2025 | 14:45:22 | GBp | 445 | 1,426.00 | XLON | xVqNuRC0NcA |
21-May-2025 | 14:45:22 | GBp | 481 | 1,426.00 | XLON | xVqNuRC0NcC |
21-May-2025 | 14:45:05 | GBp | 852 | 1,425.50 | XLON | xVqNuRC0NYQ |
21-May-2025 | 14:44:43 | GBp | 346 | 1,425.50 | XLON | xVqNuRC0NhT |
21-May-2025 | 14:44:10 | GBp | 633 | 1,425.50 | XLON | xVqNuRC0Nyb |
21-May-2025 | 14:44:10 | GBp | 100 | 1,425.50 | XLON | xVqNuRC0Nyd |
21-May-2025 | 14:44:09 | GBp | 691 | 1,426.00 | XLON | xVqNuRC0Ny2 |
21-May-2025 | 14:43:55 | GBp | 548 | 1,426.50 | XLON | xVqNuRC0NwL |
21-May-2025 | 14:43:55 | GBp | 593 | 1,427.00 | XLON | xVqNuRC0NwQ |
21-May-2025 | 14:43:51 | GBp | 187 | 1,427.00 | XLON | xVqNuRC0N4C |
21-May-2025 | 14:43:51 | GBp | 100 | 1,427.00 | XLON | xVqNuRC0N4E |
21-May-2025 | 14:43:03 | GBp | 472 | 1,427.00 | XLON | xVqNuRC0NNH |
21-May-2025 | 14:42:54 | GBp | 683 | 1,427.50 | XLON | xVqNuRC0NGy |
21-May-2025 | 14:42:54 | GBp | 759 | 1,427.50 | XLON | xVqNuRC0NG5 |
21-May-2025 | 14:42:26 | GBp | 751 | 1,428.00 | XLON | xVqNuRC0NP$ |
21-May-2025 | 14:42:20 | GBp | 1,293 | 1,428.00 | XLON | xVqNuRC0NR7 |
21-May-2025 | 14:41:26 | GBp | 856 | 1,429.50 | XLON | xVqNuRC0Kta |
21-May-2025 | 14:41:26 | GBp | 806 | 1,430.00 | XLON | xVqNuRC0Kti |
21-May-2025 | 14:41:02 | GBp | 555 | 1,430.00 | XLON | xVqNuRC0Kyq |
21-May-2025 | 14:40:49 | GBp | 931 | 1,430.00 | XLON | xVqNuRC0Kxq |
21-May-2025 | 14:40:42 | GBp | 467 | 1,430.50 | XLON | xVqNuRC0K5k |
21-May-2025 | 14:40:42 | GBp | 270 | 1,430.50 | XLON | xVqNuRC0K5m |
21-May-2025 | 14:40:42 | GBp | 864 | 1,430.50 | XLON | xVqNuRC0K5o |
21-May-2025 | 14:40:31 | GBp | 465 | 1,430.50 | XLON | xVqNuRC0K0z |
21-May-2025 | 14:39:55 | GBp | 997 | 1,430.50 | XLON | xVqNuRC0KJ8 |
21-May-2025 | 14:39:54 | GBp | 2,275 | 1,431.00 | XLON | xVqNuRC0KIe |
21-May-2025 | 14:38:38 | GBp | 89 | 1,429.50 | XLON | xVqNuRC0L$l |
21-May-2025 | 14:38:26 | GBp | 377 | 1,429.50 | XLON | xVqNuRC0L4m |
21-May-2025 | 14:38:25 | GBp | 99 | 1,429.50 | XLON | xVqNuRC0L75 |
21-May-2025 | 14:38:23 | GBp | 114 | 1,429.50 | XLON | xVqNuRC0L7U |
21-May-2025 | 14:38:21 | GBp | 1,347 | 1,430.00 | XLON | xVqNuRC0L6s |
21-May-2025 | 14:38:21 | GBp | 32 | 1,430.00 | XLON | xVqNuRC0L61 |
21-May-2025 | 14:38:19 | GBp | 368 | 1,430.50 | XLON | xVqNuRC0L1F |
21-May-2025 | 14:38:19 | GBp | 687 | 1,430.50 | XLON | xVqNuRC0L1H |
21-May-2025 | 14:37:49 | GBp | 465 | 1,430.50 | XLON | xVqNuRC0LK9 |
21-May-2025 | 14:37:19 | GBp | 954 | 1,431.00 | XLON | xVqNuRC0Ib0 |
21-May-2025 | 14:37:12 | GBp | 476 | 1,431.50 | XLON | xVqNuRC0Ic9 |
21-May-2025 | 14:37:11 | GBp | 128 | 1,431.50 | XLON | xVqNuRC0IXf |
21-May-2025 | 14:37:11 | GBp | 560 | 1,431.50 | XLON | xVqNuRC0IXK |
21-May-2025 | 14:36:39 | GBp | 392 | 1,432.00 | XLON | xVqNuRC0Ipr |
21-May-2025 | 14:36:20 | GBp | 433 | 1,430.50 | XLON | xVqNuRC0I7f |
21-May-2025 | 14:36:20 | GBp | 129 | 1,430.50 | XLON | xVqNuRC0I7h |
21-May-2025 | 14:36:20 | GBp | 1,185 | 1,430.50 | XLON | xVqNuRC0I7q |
21-May-2025 | 14:36:04 | GBp | 1,758 | 1,431.00 | XLON | xVqNuRC0IFb |
21-May-2025 | 14:36:02 | GBp | 406 | 1,431.50 | XLON | xVqNuRC0I9b |
21-May-2025 | 14:36:02 | GBp | 817 | 1,431.50 | XLON | xVqNuRC0I9d |
21-May-2025 | 14:35:15 | GBp | 509 | 1,432.00 | XLON | xVqNuRC0IQo |
21-May-2025 | 14:35:15 | GBp | 1,064 | 1,432.50 | XLON | xVqNuRC0IQv |
21-May-2025 | 14:35:15 | GBp | 420 | 1,432.50 | XLON | xVqNuRC0IQx |
21-May-2025 | 14:35:15 | GBp | 657 | 1,432.50 | XLON | xVqNuRC0IQz |
21-May-2025 | 14:35:15 | GBp | 440 | 1,432.50 | XLON | xVqNuRC0IQ$ |
21-May-2025 | 14:35:15 | GBp | 746 | 1,432.00 | XLON | xVqNuRC0IQB |
21-May-2025 | 14:34:05 | GBp | 502 | 1,431.00 | XLON | xVqNuRC0J2r |
21-May-2025 | 14:34:05 | GBp | 323 | 1,431.00 | XLON | xVqNuRC0JDX |
21-May-2025 | 14:34:00 | GBp | 464 | 1,431.50 | XLON | xVqNuRC0J8p |
21-May-2025 | 14:34:00 | GBp | 10 | 1,431.50 | XLON | xVqNuRC0J81 |
21-May-2025 | 14:34:00 | GBp | 678 | 1,431.50 | XLON | xVqNuRC0J83 |
21-May-2025 | 14:33:51 | GBp | 397 | 1,432.00 | XLON | xVqNuRC0JK$ |
21-May-2025 | 14:33:43 | GBp | 691 | 1,432.00 | XLON | xVqNuRC0JHM |
21-May-2025 | 14:33:43 | GBp | 393 | 1,432.50 | XLON | xVqNuRC0JHO |
21-May-2025 | 14:33:43 | GBp | 1,344 | 1,432.50 | XLON | xVqNuRC0JHQ |
21-May-2025 | 14:33:43 | GBp | 1,575 | 1,432.50 | XLON | xVqNuRC0JGZ |
21-May-2025 | 14:33:24 | GBp | 1,580 | 1,433.00 | XLON | xVqNuRC0JRS |
21-May-2025 | 14:33:22 | GBp | 336 | 1,433.50 | XLON | xVqNuRC0JQy |
21-May-2025 | 14:33:16 | GBp | 826 | 1,433.00 | XLON | xVqNuRC0Gd0 |
21-May-2025 | 14:33:16 | GBp | 578 | 1,433.00 | XLON | xVqNuRC0Gd2 |
21-May-2025 | 14:33:16 | GBp | 1,051 | 1,433.00 | XLON | xVqNuRC0Gd9 |
21-May-2025 | 14:32:25 | GBp | 52 | 1,433.00 | XLON | xVqNuRC0G$4 |
21-May-2025 | 14:32:25 | GBp | 461 | 1,433.00 | XLON | xVqNuRC0G$6 |
21-May-2025 | 14:32:25 | GBp | 437 | 1,433.00 | XLON | xVqNuRC0G$8 |
21-May-2025 | 14:32:25 | GBp | 1,344 | 1,433.00 | XLON | xVqNuRC0G$A |
21-May-2025 | 14:32:22 | GBp | 802 | 1,433.00 | XLON | xVqNuRC0G@b |
21-May-2025 | 14:31:41 | GBp | 611 | 1,430.00 | XLON | xVqNuRC0GE0 |
21-May-2025 | 14:31:41 | GBp | 230 | 1,430.00 | XLON | xVqNuRC0GE2 |
21-May-2025 | 14:31:40 | GBp | 1,089 | 1,430.00 | XLON | xVqNuRC0G9d |
21-May-2025 | 14:31:29 | GBp | 109 | 1,429.50 | XLON | xVqNuRC0GNd |
21-May-2025 | 14:31:26 | GBp | 2,007 | 1,429.50 | XLON | xVqNuRC0GMq |
21-May-2025 | 14:30:47 | GBp | 115 | 1,429.00 | XLON | xVqNuRC0HYV |
21-May-2025 | 14:30:47 | GBp | 697 | 1,429.00 | XLON | xVqNuRC0HjY |
21-May-2025 | 14:30:43 | GBp | 1 | 1,429.50 | XLON | xVqNuRC0HiM |
21-May-2025 | 14:30:43 | GBp | 1,000 | 1,429.50 | XLON | xVqNuRC0HiO |
21-May-2025 | 14:30:43 | GBp | 892 | 1,429.50 | XLON | xVqNuRC0Hla |
21-May-2025 | 14:30:31 | GBp | 428 | 1,429.50 | XLON | xVqNuRC0HhU |
21-May-2025 | 14:30:31 | GBp | 392 | 1,429.50 | XLON | xVqNuRC0HgW |
21-May-2025 | 14:30:31 | GBp | 200 | 1,429.50 | XLON | xVqNuRC0HgY |
21-May-2025 | 14:30:31 | GBp | 200 | 1,429.50 | XLON | xVqNuRC0Hga |
21-May-2025 | 14:30:00 | GBp | 665 | 1,428.00 | XLON | xVqNuRC0H5e |
21-May-2025 | 14:29:53 | GBp | 1,062 | 1,428.50 | XLON | xVqNuRC0H0C |
21-May-2025 | 14:29:53 | GBp | 961 | 1,428.50 | XLON | xVqNuRC0H0J |
21-May-2025 | 14:29:30 | GBp | 1,899 | 1,429.00 | XLON | xVqNuRC0HA8 |
21-May-2025 | 14:29:22 | GBp | 481 | 1,429.50 | XLON | xVqNuRC0HNg |
21-May-2025 | 14:28:00 | GBp | 1,234 | 1,428.00 | XLON | xVqNuRC0Uj6 |
21-May-2025 | 14:27:22 | GBp | 1,130 | 1,428.00 | XLON | xVqNuRC0UsQ |
21-May-2025 | 14:26:41 | GBp | 63 | 1,427.50 | XLON | xVqNuRC0Ux9 |
21-May-2025 | 14:26:25 | GBp | 354 | 1,427.50 | XLON | xVqNuRC0U6I |
21-May-2025 | 14:26:25 | GBp | 543 | 1,427.50 | XLON | xVqNuRC0U6K |
21-May-2025 | 14:26:25 | GBp | 1,505 | 1,427.50 | XLON | xVqNuRC0U6R |
21-May-2025 | 14:25:03 | GBp | 1,553 | 1,427.00 | XLON | xVqNuRC0UVx |
21-May-2025 | 14:24:30 | GBp | 1,539 | 1,427.50 | XLON | xVqNuRC0VWY |
21-May-2025 | 14:24:30 | GBp | 536 | 1,427.50 | XLON | xVqNuRC0VWa |
21-May-2025 | 14:24:30 | GBp | 364 | 1,427.50 | XLON | xVqNuRC0VWc |
21-May-2025 | 14:24:30 | GBp | 130 | 1,427.50 | XLON | xVqNuRC0VWe |
21-May-2025 | 14:22:41 | GBp | 1,569 | 1,427.50 | XLON | xVqNuRC0V5C |
21-May-2025 | 14:20:36 | GBp | 1,194 | 1,427.50 | XLON | xVqNuRC0VVp |
21-May-2025 | 14:20:36 | GBp | 411 | 1,427.50 | XLON | xVqNuRC0VVr |
21-May-2025 | 14:19:35 | GBp | 477 | 1,426.00 | XLON | xVqNuRC0Sid |
21-May-2025 | 14:16:51 | GBp | 2,253 | 1,426.00 | XLON | xVqNuRC0SFQ |
21-May-2025 | 14:14:22 | GBp | 1,191 | 1,426.50 | XLON | xVqNuRC0Tjc |
21-May-2025 | 14:14:22 | GBp | 550 | 1,426.50 | XLON | xVqNuRC0Tje |
21-May-2025 | 14:11:17 | GBp | 18 | 1,425.50 | XLON | xVqNuRC0TLb |
21-May-2025 | 14:11:17 | GBp | 500 | 1,425.50 | XLON | xVqNuRC0TLd |
21-May-2025 | 14:11:17 | GBp | 1,219 | 1,425.50 | XLON | xVqNuRC0TLg |
21-May-2025 | 14:08:34 | GBp | 582 | 1,426.50 | XLON | xVqNuRC0QpU |
21-May-2025 | 14:08:34 | GBp | 582 | 1,427.00 | XLON | xVqNuRC0Qol |
21-May-2025 | 14:07:18 | GBp | 607 | 1,426.50 | XLON | xVqNuRC0QDt |
21-May-2025 | 14:07:11 | GBp | 36 | 1,427.00 | XLON | xVqNuRC0QFf |
21-May-2025 | 14:07:08 | GBp | 432 | 1,427.00 | XLON | xVqNuRC0QEr |
21-May-2025 | 14:07:08 | GBp | 409 | 1,427.00 | XLON | xVqNuRC0QEt |
21-May-2025 | 14:07:08 | GBp | 1,700 | 1,427.00 | XLON | xVqNuRC0QEy |
21-May-2025 | 14:03:42 | GBp | 5 | 1,426.50 | XLON | xVqNuRC0RDL |
21-May-2025 | 14:03:40 | GBp | 1,539 | 1,427.00 | XLON | xVqNuRC0RCI |
21-May-2025 | 14:03:39 | GBp | 1,984 | 1,427.50 | XLON | xVqNuRC0RFc |
21-May-2025 | 14:01:15 | GBp | 34 | 1,427.00 | XLON | xVqNuRC0Oj4 |
21-May-2025 | 14:01:15 | GBp | 1,278 | 1,427.00 | XLON | xVqNuRC0OjA |
21-May-2025 | 14:01:15 | GBp | 39 | 1,427.00 | XLON | xVqNuRC0OjC |
21-May-2025 | 14:00:41 | GBp | 1,021 | 1,427.00 | XLON | xVqNuRC0OrC |
21-May-2025 | 14:00:41 | GBp | 835 | 1,427.00 | XLON | xVqNuRC0OrE |
21-May-2025 | 13:58:51 | GBp | 575 | 1,427.00 | XLON | xVqNuRC0OC1 |
21-May-2025 | 13:58:51 | GBp | 398 | 1,427.00 | XLON | xVqNuRC0OC3 |
21-May-2025 | 13:58:51 | GBp | 475 | 1,427.00 | XLON | xVqNuRC0OC5 |
21-May-2025 | 13:58:51 | GBp | 733 | 1,427.00 | XLON | xVqNuRC0OC7 |
21-May-2025 | 13:58:51 | GBp | 324 | 1,427.00 | XLON | xVqNuRC0OC9 |
21-May-2025 | 13:58:51 | GBp | 451 | 1,427.00 | XLON | xVqNuRC0OCI |
21-May-2025 | 13:58:51 | GBp | 380 | 1,427.00 | XLON | xVqNuRC0OCK |
21-May-2025 | 13:52:48 | GBp | 728 | 1,426.50 | XLON | xVqNuRC06dz |
21-May-2025 | 13:51:34 | GBp | 174 | 1,427.00 | XLON | xVqNuRC06qG |
21-May-2025 | 13:51:34 | GBp | 540 | 1,427.00 | XLON | xVqNuRC06qI |
21-May-2025 | 13:50:23 | GBp | 172 | 1,427.00 | XLON | xVqNuRC061C |
21-May-2025 | 13:50:23 | GBp | 859 | 1,427.00 | XLON | xVqNuRC061E |
21-May-2025 | 13:50:23 | GBp | 555 | 1,427.00 | XLON | xVqNuRC061L |
21-May-2025 | 13:50:23 | GBp | 1,395 | 1,427.00 | XLON | xVqNuRC061N |
21-May-2025 | 13:49:54 | GBp | 227 | 1,427.00 | XLON | xVqNuRC06ED |
21-May-2025 | 13:47:58 | GBp | 1,854 | 1,427.00 | XLON | xVqNuRC07eG |
21-May-2025 | 13:47:58 | GBp | 112 | 1,427.00 | XLON | xVqNuRC07eI |
21-May-2025 | 13:43:23 | GBp | 621 | 1,425.50 | XLON | xVqNuRC04qM |
21-May-2025 | 13:43:15 | GBp | 1,159 | 1,426.00 | XLON | xVqNuRC04s7 |
21-May-2025 | 13:43:15 | GBp | 258 | 1,426.00 | XLON | xVqNuRC04sB |
21-May-2025 | 13:43:02 | GBp | 166 | 1,426.00 | XLON | xVqNuRC04pQ |
21-May-2025 | 13:40:11 | GBp | 5 | 1,425.50 | XLON | xVqNuRC04RQ |
21-May-2025 | 13:40:11 | GBp | 783 | 1,425.50 | XLON | xVqNuRC04RS |
21-May-2025 | 13:40:02 | GBp | 1,188 | 1,426.00 | XLON | xVqNuRC05d8 |
21-May-2025 | 13:37:26 | GBp | 1,184 | 1,425.50 | XLON | xVqNuRC051$ |
21-May-2025 | 13:34:02 | GBp | 207 | 1,425.50 | XLON | xVqNuRC02@l |
21-May-2025 | 13:34:02 | GBp | 230 | 1,425.50 | XLON | xVqNuRC02@n |
21-May-2025 | 13:34:02 | GBp | 11 | 1,425.50 | XLON | xVqNuRC02@p |
21-May-2025 | 13:34:02 | GBp | 660 | 1,425.50 | XLON | xVqNuRC02@s |
21-May-2025 | 13:32:59 | GBp | 476 | 1,426.00 | XLON | xVqNuRC02LW |
21-May-2025 | 13:31:40 | GBp | 649 | 1,426.00 | XLON | xVqNuRC03ax |
21-May-2025 | 13:31:40 | GBp | 481 | 1,426.00 | XLON | xVqNuRC03a@ |
21-May-2025 | 13:31:40 | GBp | 190 | 1,426.00 | XLON | xVqNuRC03a0 |
21-May-2025 | 13:30:25 | GBp | 616 | 1,426.50 | XLON | xVqNuRC03rM |
21-May-2025 | 13:29:42 | GBp | 886 | 1,427.00 | XLON | xVqNuRC03xx |
21-May-2025 | 13:29:42 | GBp | 1,508 | 1,427.00 | XLON | xVqNuRC03x2 |
21-May-2025 | 13:29:42 | GBp | 237 | 1,427.00 | XLON | xVqNuRC03x4 |
21-May-2025 | 13:29:42 | GBp | 173 | 1,427.00 | XLON | xVqNuRC03x6 |
21-May-2025 | 13:25:29 | GBp | 237 | 1,427.00 | XLON | xVqNuRC00l$ |
21-May-2025 | 13:25:29 | GBp | 866 | 1,427.00 | XLON | xVqNuRC00lz |
21-May-2025 | 13:22:46 | GBp | 1,025 | 1,426.50 | XLON | xVqNuRC00CR |
21-May-2025 | 13:19:52 | GBp | 334 | 1,425.00 | XLON | xVqNuRC01fA |
21-May-2025 | 13:19:00 | GBp | 671 | 1,427.00 | XLON | xVqNuRC01o1 |
21-May-2025 | 13:19:00 | GBp | 652 | 1,427.00 | XLON | xVqNuRC01o4 |
21-May-2025 | 13:16:53 | GBp | 554 | 1,427.50 | XLON | xVqNuRC01Hr |
21-May-2025 | 13:15:59 | GBp | 316 | 1,428.00 | XLON | xVqNuRC0Ea9 |
21-May-2025 | 13:15:59 | GBp | 136 | 1,428.00 | XLON | xVqNuRC0EaB |
21-May-2025 | 13:15:20 | GBp | 98 | 1,428.00 | XLON | xVqNuRC0Ek8 |
21-May-2025 | 13:15:19 | GBp | 694 | 1,428.00 | XLON | xVqNuRC0EkI |
21-May-2025 | 13:14:14 | GBp | 21 | 1,428.50 | XLON | xVqNuRC0EoT |
21-May-2025 | 13:14:14 | GBp | 500 | 1,428.50 | XLON | xVqNuRC0EoV |
21-May-2025 | 13:14:01 | GBp | 928 | 1,428.50 | XLON | xVqNuRC0E$r |
21-May-2025 | 13:13:45 | GBp | 191 | 1,428.50 | XLON | xVqNuRC0Euu |
21-May-2025 | 13:11:32 | GBp | 629 | 1,427.00 | XLON | xVqNuRC0EVv |
21-May-2025 | 13:09:03 | GBp | 518 | 1,426.00 | XLON | xVqNuRC0FoI |
21-May-2025 | 13:08:34 | GBp | 86 | 1,426.00 | XLON | xVqNuRC0FuS |
21-May-2025 | 13:08:34 | GBp | 245 | 1,426.00 | XLON | xVqNuRC0FuU |
21-May-2025 | 13:08:34 | GBp | 111 | 1,426.00 | XLON | xVqNuRC0FxW |
21-May-2025 | 13:08:34 | GBp | 109 | 1,426.00 | XLON | xVqNuRC0FxY |
21-May-2025 | 13:08:34 | GBp | 810 | 1,426.00 | XLON | xVqNuRC0Fxs |
21-May-2025 | 13:07:23 | GBp | 230 | 1,425.50 | XLON | xVqNuRC0F9R |
21-May-2025 | 13:07:01 | GBp | 1,251 | 1,425.50 | XLON | xVqNuRC0FLT |
21-May-2025 | 13:07:01 | GBp | 289 | 1,425.50 | XLON | xVqNuRC0FKh |
21-May-2025 | 13:06:46 | GBp | 319 | 1,425.50 | XLON | xVqNuRC0FG0 |
21-May-2025 | 13:06:46 | GBp | 50 | 1,425.50 | XLON | xVqNuRC0FG2 |
21-May-2025 | 13:06:46 | GBp | 456 | 1,425.50 | XLON | xVqNuRC0FG4 |
21-May-2025 | 13:06:26 | GBp | 1,008 | 1,425.00 | XLON | xVqNuRC0FSp |
21-May-2025 | 13:06:26 | GBp | 45 | 1,425.00 | XLON | xVqNuRC0FSx |
21-May-2025 | 13:06:04 | GBp | 93 | 1,425.00 | XLON | xVqNuRC0FR9 |
21-May-2025 | 13:04:51 | GBp | 503 | 1,424.50 | XLON | xVqNuRC0Cef |
21-May-2025 | 12:59:26 | GBp | 281 | 1,423.50 | XLON | xVqNuRC0Duc |
21-May-2025 | 12:59:26 | GBp | 99 | 1,423.50 | XLON | xVqNuRC0Due |
21-May-2025 | 12:59:10 | GBp | 547 | 1,424.00 | XLON | xVqNuRC0Dwz |
21-May-2025 | 12:59:10 | GBp | 1,189 | 1,424.00 | XLON | xVqNuRC0DwB |
21-May-2025 | 12:56:18 | GBp | 952 | 1,424.50 | XLON | xVqNuRC0AXI |
21-May-2025 | 12:54:28 | GBp | 443 | 1,424.50 | XLON | xVqNuRC0ApG |
21-May-2025 | 12:54:28 | GBp | 550 | 1,424.50 | XLON | xVqNuRC0ApI |
21-May-2025 | 12:53:21 | GBp | 1,711 | 1,424.50 | XLON | xVqNuRC0A75 |
21-May-2025 | 12:47:13 | GBp | 239 | 1,423.50 | XLON | xVqNuRC0BC@ |
21-May-2025 | 12:47:13 | GBp | 450 | 1,423.50 | XLON | xVqNuRC0BC0 |
21-May-2025 | 12:46:25 | GBp | 487 | 1,423.50 | XLON | xVqNuRC0BMf |
21-May-2025 | 12:46:25 | GBp | 1,009 | 1,423.50 | XLON | xVqNuRC0BMi |
21-May-2025 | 12:44:04 | GBp | 8 | 1,423.00 | XLON | xVqNuRC08hJ |
21-May-2025 | 12:44:04 | GBp | 451 | 1,423.00 | XLON | xVqNuRC08hL |
21-May-2025 | 12:42:39 | GBp | 168 | 1,423.00 | XLON | xVqNuRC080W |
21-May-2025 | 12:42:39 | GBp | 261 | 1,423.00 | XLON | xVqNuRC080Y |
21-May-2025 | 12:42:24 | GBp | 47 | 1,423.00 | XLON | xVqNuRC08D8 |
21-May-2025 | 12:41:19 | GBp | 593 | 1,422.50 | XLON | xVqNuRC08MY |
21-May-2025 | 12:41:19 | GBp | 1,353 | 1,423.00 | XLON | xVqNuRC08Ma |
21-May-2025 | 12:38:58 | GBp | 807 | 1,423.00 | XLON | xVqNuRC09n2 |
21-May-2025 | 12:38:58 | GBp | 608 | 1,423.00 | XLON | xVqNuRC09n4 |
21-May-2025 | 12:38:45 | GBp | 400 | 1,423.00 | XLON | xVqNuRC09ob |
21-May-2025 | 12:33:13 | GBp | 467 | 1,423.00 | XLON | xVqNuRC1sy@ |
21-May-2025 | 12:33:13 | GBp | 549 | 1,423.00 | XLON | xVqNuRC1sy8 |
21-May-2025 | 12:31:38 | GBp | 741 | 1,423.50 | XLON | xVqNuRC1sC4 |
21-May-2025 | 12:31:37 | GBp | 252 | 1,424.00 | XLON | xVqNuRC1sFg |
21-May-2025 | 12:31:37 | GBp | 805 | 1,424.00 | XLON | xVqNuRC1sFi |
21-May-2025 | 12:28:00 | GBp | 369 | 1,422.50 | XLON | xVqNuRC1tzQ |
21-May-2025 | 12:27:52 | GBp | 533 | 1,422.50 | XLON | xVqNuRC1tvz |
21-May-2025 | 12:27:52 | GBp | 1,048 | 1,422.50 | XLON | xVqNuRC1tv0 |
21-May-2025 | 12:25:26 | GBp | 103 | 1,423.00 | XLON | xVqNuRC1tSl |
21-May-2025 | 12:25:26 | GBp | 540 | 1,423.00 | XLON | xVqNuRC1tSn |
21-May-2025 | 12:22:28 | GBp | 435 | 1,423.00 | XLON | xVqNuRC1q09 |
21-May-2025 | 12:22:13 | GBp | 290 | 1,423.00 | XLON | xVqNuRC1qC7 |
21-May-2025 | 12:20:43 | GBp | 435 | 1,423.00 | XLON | xVqNuRC1rc8 |
21-May-2025 | 12:20:43 | GBp | 293 | 1,423.00 | XLON | xVqNuRC1rcE |
21-May-2025 | 12:20:43 | GBp | 248 | 1,423.00 | XLON | xVqNuRC1rcG |
21-May-2025 | 12:19:14 | GBp | 501 | 1,423.00 | XLON | xVqNuRC1ron |
21-May-2025 | 12:18:05 | GBp | 10 | 1,423.50 | XLON | xVqNuRC1r9X |
21-May-2025 | 12:18:05 | GBp | 54 | 1,423.50 | XLON | xVqNuRC1r9Z |
21-May-2025 | 12:18:03 | GBp | 324 | 1,423.50 | XLON | xVqNuRC1r91 |
21-May-2025 | 12:18:03 | GBp | 97 | 1,423.50 | XLON | xVqNuRC1r93 |
21-May-2025 | 12:18:03 | GBp | 97 | 1,423.50 | XLON | xVqNuRC1r9C |
21-May-2025 | 12:18:03 | GBp | 46 | 1,423.50 | XLON | xVqNuRC1r9E |
21-May-2025 | 12:18:03 | GBp | 896 | 1,423.50 | XLON | xVqNuRC1r9G |
21-May-2025 | 12:18:02 | GBp | 116 | 1,423.50 | XLON | xVqNuRC1r9K |
21-May-2025 | 12:17:26 | GBp | 299 | 1,424.00 | XLON | xVqNuRC1rJg |
21-May-2025 | 12:17:26 | GBp | 280 | 1,424.00 | XLON | xVqNuRC1rJi |
21-May-2025 | 12:17:26 | GBp | 600 | 1,424.00 | XLON | xVqNuRC1rJk |
21-May-2025 | 12:17:26 | GBp | 900 | 1,424.00 | XLON | xVqNuRC1rJm |
21-May-2025 | 12:17:26 | GBp | 921 | 1,424.00 | XLON | xVqNuRC1rJu |
21-May-2025 | 12:15:44 | GBp | 106 | 1,424.00 | XLON | xVqNuRC1oeH |
21-May-2025 | 12:12:29 | GBp | 423 | 1,423.00 | XLON | xVqNuRC1oBu |
21-May-2025 | 12:12:29 | GBp | 930 | 1,423.00 | XLON | xVqNuRC1oB3 |
21-May-2025 | 12:09:08 | GBp | 1,070 | 1,423.00 | XLON | xVqNuRC1pr6 |
21-May-2025 | 12:02:49 | GBp | 314 | 1,423.50 | XLON | xVqNuRC1miJ |
21-May-2025 | 12:02:47 | GBp | 462 | 1,424.00 | XLON | xVqNuRC1mlC |
21-May-2025 | 12:02:17 | GBp | 534 | 1,424.50 | XLON | xVqNuRC1mtA |
21-May-2025 | 12:02:17 | GBp | 131 | 1,424.50 | XLON | xVqNuRC1mtC |
21-May-2025 | 12:02:17 | GBp | 1,280 | 1,424.50 | XLON | xVqNuRC1mtJ |
21-May-2025 | 12:00:36 | GBp | 1,348 | 1,425.00 | XLON | xVqNuRC1m0k |
21-May-2025 | 11:59:59 | GBp | 429 | 1,425.00 | XLON | xVqNuRC1mKl |
21-May-2025 | 11:59:59 | GBp | 887 | 1,425.00 | XLON | xVqNuRC1mKt |
21-May-2025 | 11:56:40 | GBp | 272 | 1,425.00 | XLON | xVqNuRC1nqo |
21-May-2025 | 11:56:40 | GBp | 886 | 1,425.00 | XLON | xVqNuRC1nqq |
21-May-2025 | 11:56:40 | GBp | 472 | 1,425.00 | XLON | xVqNuRC1nqs |
21-May-2025 | 11:56:40 | GBp | 950 | 1,425.00 | XLON | xVqNuRC1nqu |
21-May-2025 | 11:56:40 | GBp | 1,221 | 1,425.00 | XLON | xVqNuRC1nqw |
21-May-2025 | 11:56:40 | GBp | 614 | 1,424.50 | XLON | xVqNuRC1nq4 |
21-May-2025 | 11:56:40 | GBp | 877 | 1,425.00 | XLON | xVqNuRC1nq6 |
21-May-2025 | 11:54:35 | GBp | 873 | 1,425.00 | XLON | xVqNuRC1nFM |
21-May-2025 | 11:44:40 | GBp | 1,261 | 1,423.00 | XLON | xVqNuRC1$cE |
21-May-2025 | 11:41:18 | GBp | 856 | 1,423.00 | XLON | xVqNuRC1$ue |
21-May-2025 | 11:41:00 | GBp | 1,230 | 1,423.00 | XLON | xVqNuRC1$wp |
21-May-2025 | 11:39:46 | GBp | 540 | 1,422.50 | XLON | xVqNuRC1$2g |
21-May-2025 | 11:39:46 | GBp | 448 | 1,422.50 | XLON | xVqNuRC1$2i |
21-May-2025 | 11:39:46 | GBp | 1,000 | 1,422.50 | XLON | xVqNuRC1$2k |
21-May-2025 | 11:39:46 | GBp | 841 | 1,422.50 | XLON | xVqNuRC1$2t |
21-May-2025 | 11:32:44 | GBp | 1,098 | 1,422.50 | XLON | xVqNuRC1ymV |
21-May-2025 | 11:32:44 | GBp | 172 | 1,422.50 | XLON | xVqNuRC1ypX |
21-May-2025 | 11:32:41 | GBp | 189 | 1,423.00 | XLON | xVqNuRC1ypi |
21-May-2025 | 11:32:41 | GBp | 420 | 1,423.00 | XLON | xVqNuRC1ypk |
21-May-2025 | 11:31:27 | GBp | 365 | 1,423.00 | XLON | xVqNuRC1y7L |
21-May-2025 | 11:31:27 | GBp | 416 | 1,423.00 | XLON | xVqNuRC1y7N |
21-May-2025 | 11:29:28 | GBp | 181 | 1,423.00 | XLON | xVqNuRC1yIp |
21-May-2025 | 11:29:28 | GBp | 81 | 1,423.00 | XLON | xVqNuRC1yIr |
21-May-2025 | 11:29:28 | GBp | 402 | 1,423.00 | XLON | xVqNuRC1yIt |
21-May-2025 | 11:29:28 | GBp | 104 | 1,423.00 | XLON | xVqNuRC1yIv |
21-May-2025 | 11:24:35 | GBp | 198 | 1,423.50 | XLON | xVqNuRC1zwt |
21-May-2025 | 11:24:34 | GBp | 220 | 1,423.50 | XLON | xVqNuRC1zwv |
21-May-2025 | 11:23:38 | GBp | 655 | 1,424.00 | XLON | xVqNuRC1z3e |
21-May-2025 | 11:23:38 | GBp | 887 | 1,424.00 | XLON | xVqNuRC1z3l |
21-May-2025 | 11:22:26 | GBp | 566 | 1,424.50 | XLON | xVqNuRC1zGj |
21-May-2025 | 11:22:26 | GBp | 366 | 1,424.50 | XLON | xVqNuRC1zGl |
21-May-2025 | 11:21:35 | GBp | 368 | 1,424.50 | XLON | xVqNuRC1zUd |
21-May-2025 | 11:19:01 | GBp | 72 | 1,424.00 | XLON | xVqNuRC1wsN |
21-May-2025 | 11:18:48 | GBp | 814 | 1,424.50 | XLON | xVqNuRC1wpM |
21-May-2025 | 11:17:52 | GBp | 200 | 1,424.50 | XLON | xVqNuRC1wxz |
21-May-2025 | 11:15:39 | GBp | 179 | 1,424.00 | XLON | xVqNuRC1wL9 |
21-May-2025 | 11:15:39 | GBp | 386 | 1,424.00 | XLON | xVqNuRC1wLB |
21-May-2025 | 11:15:35 | GBp | 441 | 1,424.00 | XLON | xVqNuRC1wKN |
21-May-2025 | 11:15:35 | GBp | 185 | 1,424.00 | XLON | xVqNuRC1wKP |
21-May-2025 | 11:15:08 | GBp | 76 | 1,424.00 | XLON | xVqNuRC1wJv |
21-May-2025 | 11:14:48 | GBp | 648 | 1,424.00 | XLON | xVqNuRC1wIG |
21-May-2025 | 11:14:48 | GBp | 384 | 1,424.00 | XLON | xVqNuRC1wII |
21-May-2025 | 11:14:48 | GBp | 107 | 1,424.00 | XLON | xVqNuRC1wIK |
21-May-2025 | 11:14:37 | GBp | 200 | 1,424.00 | XLON | xVqNuRC1wSl |
21-May-2025 | 11:10:48 | GBp | 307 | 1,423.50 | XLON | xVqNuRC1xyT |
21-May-2025 | 11:10:16 | GBp | 214 | 1,423.50 | XLON | xVqNuRC1xuQ |
21-May-2025 | 11:10:16 | GBp | 231 | 1,423.50 | XLON | xVqNuRC1xuS |
21-May-2025 | 11:08:54 | GBp | 688 | 1,423.00 | XLON | xVqNuRC1xDM |
21-May-2025 | 11:08:54 | GBp | 58 | 1,423.00 | XLON | xVqNuRC1xDS |
21-May-2025 | 11:08:54 | GBp | 860 | 1,423.00 | XLON | xVqNuRC1xDU |
21-May-2025 | 11:06:57 | GBp | 41 | 1,423.00 | XLON | xVqNuRC1xJk |
21-May-2025 | 11:06:57 | GBp | 780 | 1,423.00 | XLON | xVqNuRC1xJm |
21-May-2025 | 11:06:51 | GBp | 1 | 1,423.00 | XLON | xVqNuRC1xJA |
21-May-2025 | 11:06:51 | GBp | 1,487 | 1,423.00 | XLON | xVqNuRC1xJC |
21-May-2025 | 11:04:03 | GBp | 1,131 | 1,423.00 | XLON | xVqNuRC1ui6 |
21-May-2025 | 11:04:03 | GBp | 121 | 1,423.00 | XLON | xVqNuRC1ui8 |
21-May-2025 | 11:02:32 | GBp | 232 | 1,423.00 | XLON | xVqNuRC1uyj |
21-May-2025 | 11:02:32 | GBp | 504 | 1,423.00 | XLON | xVqNuRC1uyl |
21-May-2025 | 11:02:32 | GBp | 667 | 1,423.00 | XLON | xVqNuRC1uyp |
21-May-2025 | 11:02:32 | GBp | 113 | 1,423.00 | XLON | xVqNuRC1uyy |
21-May-2025 | 11:02:32 | GBp | 200 | 1,423.00 | XLON | xVqNuRC1uy@ |
21-May-2025 | 11:02:02 | GBp | 500 | 1,423.00 | XLON | xVqNuRC1uu4 |
21-May-2025 | 11:02:02 | GBp | 780 | 1,423.00 | XLON | xVqNuRC1uu6 |
21-May-2025 | 11:02:02 | GBp | 137 | 1,422.50 | XLON | xVqNuRC1uuC |
21-May-2025 | 11:02:02 | GBp | 459 | 1,423.00 | XLON | xVqNuRC1uuE |
21-May-2025 | 11:02:02 | GBp | 324 | 1,423.00 | XLON | xVqNuRC1uuL |
21-May-2025 | 11:01:10 | GBp | 41 | 1,422.50 | XLON | xVqNuRC1u3Q |
21-May-2025 | 10:59:00 | GBp | 550 | 1,422.50 | XLON | xVqNuRC1uSm |
21-May-2025 | 10:59:00 | GBp | 780 | 1,422.50 | XLON | xVqNuRC1uSq |
21-May-2025 | 10:59:00 | GBp | 776 | 1,422.50 | XLON | xVqNuRC1uSy |
21-May-2025 | 10:52:59 | GBp | 723 | 1,422.00 | XLON | xVqNuRC1vMA |
21-May-2025 | 10:50:45 | GBp | 632 | 1,422.00 | XLON | xVqNuRC1cYz |
21-May-2025 | 10:50:45 | GBp | 937 | 1,422.00 | XLON | xVqNuRC1cY0 |
21-May-2025 | 10:50:02 | GBp | 1,216 | 1,422.50 | XLON | xVqNuRC1ceI |
21-May-2025 | 10:45:25 | GBp | 421 | 1,422.00 | XLON | xVqNuRC1cID |
21-May-2025 | 10:45:25 | GBp | 255 | 1,422.00 | XLON | xVqNuRC1cIF |
21-May-2025 | 10:44:54 | GBp | 548 | 1,421.50 | XLON | xVqNuRC1cPM |
21-May-2025 | 10:44:42 | GBp | 950 | 1,421.50 | XLON | xVqNuRC1cQg |
21-May-2025 | 10:41:28 | GBp | 538 | 1,421.50 | XLON | xVqNuRC1dvY |
21-May-2025 | 10:40:35 | GBp | 462 | 1,421.50 | XLON | xVqNuRC1d68 |
21-May-2025 | 10:40:35 | GBp | 63 | 1,421.50 | XLON | xVqNuRC1d6A |
21-May-2025 | 10:40:01 | GBp | 490 | 1,422.00 | XLON | xVqNuRC1dFk |
21-May-2025 | 10:39:05 | GBp | 327 | 1,422.00 | XLON | xVqNuRC1dNE |
21-May-2025 | 10:39:05 | GBp | 167 | 1,422.00 | XLON | xVqNuRC1dNG |
21-May-2025 | 10:39:05 | GBp | 740 | 1,422.50 | XLON | xVqNuRC1dNI |
21-May-2025 | 10:35:57 | GBp | 613 | 1,423.00 | XLON | xVqNuRC1ahE |
21-May-2025 | 10:35:52 | GBp | 690 | 1,423.00 | XLON | xVqNuRC1ahM |
21-May-2025 | 10:35:36 | GBp | 139 | 1,423.50 | XLON | xVqNuRC1aqH |
21-May-2025 | 10:35:36 | GBp | 310 | 1,423.50 | XLON | xVqNuRC1aqJ |
21-May-2025 | 10:35:36 | GBp | 700 | 1,423.50 | XLON | xVqNuRC1aqL |
21-May-2025 | 10:35:36 | GBp | 748 | 1,423.50 | XLON | xVqNuRC1aqO |
21-May-2025 | 10:34:05 | GBp | 563 | 1,423.50 | XLON | xVqNuRC1a5k |
21-May-2025 | 10:31:33 | GBp | 445 | 1,423.00 | XLON | xVqNuRC1aJS |
21-May-2025 | 10:31:27 | GBp | 120 | 1,423.50 | XLON | xVqNuRC1aIM |
21-May-2025 | 10:31:27 | GBp | 447 | 1,423.50 | XLON | xVqNuRC1aIO |
21-May-2025 | 10:30:24 | GBp | 448 | 1,423.50 | XLON | xVqNuRC1bc$ |
21-May-2025 | 10:30:24 | GBp | 700 | 1,423.50 | XLON | xVqNuRC1bc1 |
21-May-2025 | 10:30:24 | GBp | 780 | 1,423.50 | XLON | xVqNuRC1bc3 |
21-May-2025 | 10:30:24 | GBp | 476 | 1,423.50 | XLON | xVqNuRC1bcx |
21-May-2025 | 10:30:24 | GBp | 331 | 1,423.50 | XLON | xVqNuRC1bcz |
21-May-2025 | 10:30:24 | GBp | 743 | 1,423.50 | XLON | xVqNuRC1bcB |
21-May-2025 | 10:28:10 | GBp | 741 | 1,423.50 | XLON | xVqNuRC1byB |
21-May-2025 | 10:23:12 | GBp | 330 | 1,421.50 | XLON | xVqNuRC1Yin |
21-May-2025 | 10:22:56 | GBp | 15 | 1,422.00 | XLON | xVqNuRC1Yko |
21-May-2025 | 10:22:56 | GBp | 723 | 1,422.00 | XLON | xVqNuRC1Ykq |
21-May-2025 | 10:20:16 | GBp | 378 | 1,421.50 | XLON | xVqNuRC1YxU |
21-May-2025 | 10:18:36 | GBp | 352 | 1,421.50 | XLON | xVqNuRC1YA3 |
21-May-2025 | 10:16:59 | GBp | 501 | 1,421.50 | XLON | xVqNuRC1YUS |
21-May-2025 | 10:16:59 | GBp | 1,112 | 1,421.50 | XLON | xVqNuRC1YPY |
21-May-2025 | 10:15:22 | GBp | 1,296 | 1,422.00 | XLON | xVqNuRC1Zli |
21-May-2025 | 10:14:08 | GBp | 486 | 1,422.50 | XLON | xVqNuRC1Z$n |
21-May-2025 | 10:14:08 | GBp | 738 | 1,422.50 | XLON | xVqNuRC1Z$q |
21-May-2025 | 10:11:48 | GBp | 154 | 1,423.00 | XLON | xVqNuRC1ZAX |
21-May-2025 | 10:11:48 | GBp | 358 | 1,423.00 | XLON | xVqNuRC1ZBT |
21-May-2025 | 10:11:48 | GBp | 200 | 1,423.00 | XLON | xVqNuRC1ZBV |
21-May-2025 | 10:11:47 | GBp | 283 | 1,423.00 | XLON | xVqNuRC1ZAi |
21-May-2025 | 10:11:47 | GBp | 328 | 1,423.00 | XLON | xVqNuRC1ZAk |
21-May-2025 | 10:11:25 | GBp | 391 | 1,423.00 | XLON | xVqNuRC1ZHL |
21-May-2025 | 10:11:25 | GBp | 666 | 1,423.00 | XLON | xVqNuRC1ZHN |
21-May-2025 | 10:11:25 | GBp | 475 | 1,423.00 | XLON | xVqNuRC1ZHP |
21-May-2025 | 10:11:25 | GBp | 550 | 1,423.00 | XLON | xVqNuRC1ZHR |
21-May-2025 | 10:11:25 | GBp | 780 | 1,423.00 | XLON | xVqNuRC1ZHT |
21-May-2025 | 10:11:25 | GBp | 800 | 1,423.00 | XLON | xVqNuRC1ZHV |
21-May-2025 | 10:11:25 | GBp | 738 | 1,423.00 | XLON | xVqNuRC1ZGf |
21-May-2025 | 10:08:00 | GBp | 230 | 1,422.50 | XLON | xVqNuRC1Wqk |
21-May-2025 | 10:08:00 | GBp | 218 | 1,422.50 | XLON | xVqNuRC1Wqm |
21-May-2025 | 10:07:40 | GBp | 738 | 1,422.00 | XLON | xVqNuRC1WnA |
21-May-2025 | 10:00:11 | GBp | 881 | 1,422.00 | XLON | xVqNuRC1XpU |
21-May-2025 | 09:59:03 | GBp | 738 | 1,421.00 | XLON | xVqNuRC1Xwh |
21-May-2025 | 09:54:12 | GBp | 470 | 1,421.00 | XLON | xVqNuRC1kzK |
21-May-2025 | 09:53:19 | GBp | 597 | 1,420.50 | XLON | xVqNuRC1k3x |
21-May-2025 | 09:53:19 | GBp | 499 | 1,421.00 | XLON | xVqNuRC1k31 |
21-May-2025 | 09:53:19 | GBp | 283 | 1,421.00 | XLON | xVqNuRC1k33 |
21-May-2025 | 09:53:19 | GBp | 77 | 1,421.00 | XLON | xVqNuRC1k3H |
21-May-2025 | 09:53:13 | GBp | 734 | 1,421.50 | XLON | xVqNuRC1k2z |
21-May-2025 | 09:53:13 | GBp | 307 | 1,421.50 | XLON | xVqNuRC1k2$ |
21-May-2025 | 09:52:09 | GBp | 214 | 1,421.50 | XLON | xVqNuRC1kH5 |
21-May-2025 | 09:52:05 | GBp | 865 | 1,422.00 | XLON | xVqNuRC1kJi |
21-May-2025 | 09:52:05 | GBp | 780 | 1,422.00 | XLON | xVqNuRC1kJk |
21-May-2025 | 09:52:05 | GBp | 206 | 1,422.00 | XLON | xVqNuRC1kJm |
21-May-2025 | 09:47:47 | GBp | 1,114 | 1,422.00 | XLON | xVqNuRC1l0F |
21-May-2025 | 09:46:42 | GBp | 425 | 1,422.50 | XLON | xVqNuRC1lK8 |
21-May-2025 | 09:46:42 | GBp | 702 | 1,422.50 | XLON | xVqNuRC1lKG |
21-May-2025 | 09:46:42 | GBp | 36 | 1,422.50 | XLON | xVqNuRC1lKI |
21-May-2025 | 09:41:15 | GBp | 623 | 1,422.50 | XLON | xVqNuRC1iC5 |
21-May-2025 | 09:41:15 | GBp | 680 | 1,422.50 | XLON | xVqNuRC1iC8 |
21-May-2025 | 09:41:00 | GBp | 748 | 1,422.50 | XLON | xVqNuRC1iEE |
21-May-2025 | 09:41:00 | GBp | 310 | 1,422.50 | XLON | xVqNuRC1iEG |
21-May-2025 | 09:37:33 | GBp | 756 | 1,422.50 | XLON | xVqNuRC1jh0 |
21-May-2025 | 09:36:45 | GBp | 552 | 1,423.00 | XLON | xVqNuRC1jmL |
21-May-2025 | 09:36:45 | GBp | 1,003 | 1,423.00 | XLON | xVqNuRC1jpX |
21-May-2025 | 09:35:39 | GBp | 1,157 | 1,422.50 | XLON | xVqNuRC1j62 |
21-May-2025 | 09:33:25 | GBp | 500 | 1,422.50 | XLON | xVqNuRC1jTo |
21-May-2025 | 09:32:14 | GBp | 424 | 1,422.50 | XLON | xVqNuRC1gdh |
21-May-2025 | 09:32:14 | GBp | 534 | 1,422.50 | XLON | xVqNuRC1gdf |
21-May-2025 | 09:32:13 | GBp | 19 | 1,422.50 | XLON | xVqNuRC1gdp |
21-May-2025 | 09:32:12 | GBp | 292 | 1,422.50 | XLON | xVqNuRC1gdH |
21-May-2025 | 09:32:12 | GBp | 362 | 1,422.50 | XLON | xVqNuRC1gdJ |
21-May-2025 | 09:32:12 | GBp | 194 | 1,422.50 | XLON | xVqNuRC1gdL |
21-May-2025 | 09:30:12 | GBp | 1,048 | 1,422.50 | XLON | xVqNuRC1goj |
21-May-2025 | 09:28:40 | GBp | 94 | 1,423.00 | XLON | xVqNuRC1g1M |
21-May-2025 | 09:28:40 | GBp | 86 | 1,423.00 | XLON | xVqNuRC1g1O |
21-May-2025 | 09:28:40 | GBp | 442 | 1,423.00 | XLON | xVqNuRC1g1Q |
21-May-2025 | 09:28:40 | GBp | 900 | 1,423.00 | XLON | xVqNuRC1g1S |
21-May-2025 | 09:28:40 | GBp | 463 | 1,423.00 | XLON | xVqNuRC1g0b |
21-May-2025 | 09:28:40 | GBp | 275 | 1,423.00 | XLON | xVqNuRC1g0d |
21-May-2025 | 09:26:05 | GBp | 447 | 1,422.50 | XLON | xVqNuRC1gQE |
21-May-2025 | 09:26:04 | GBp | 88 | 1,422.50 | XLON | xVqNuRC1hbl |
21-May-2025 | 09:26:04 | GBp | 20 | 1,422.50 | XLON | xVqNuRC1hbn |
21-May-2025 | 09:26:04 | GBp | 742 | 1,422.50 | XLON | xVqNuRC1hbs |
21-May-2025 | 09:21:03 | GBp | 616 | 1,422.00 | XLON | xVqNuRC1hOG |
21-May-2025 | 09:20:39 | GBp | 720 | 1,422.50 | XLON | xVqNuRC1hQQ |
21-May-2025 | 09:18:35 | GBp | 594 | 1,422.50 | XLON | xVqNuRC1e@4 |
21-May-2025 | 09:18:35 | GBp | 658 | 1,422.50 | XLON | xVqNuRC1e@A |
21-May-2025 | 09:17:32 | GBp | 529 | 1,423.00 | XLON | xVqNuRC1e6s |
21-May-2025 | 09:16:37 | GBp | 674 | 1,423.00 | XLON | xVqNuRC1e92 |
21-May-2025 | 09:16:37 | GBp | 776 | 1,423.00 | XLON | xVqNuRC1e99 |
21-May-2025 | 09:14:28 | GBp | 373 | 1,423.50 | XLON | xVqNuRC1fcK |
21-May-2025 | 09:14:28 | GBp | 63 | 1,423.50 | XLON | xVqNuRC1fcM |
21-May-2025 | 09:14:11 | GBp | 418 | 1,423.50 | XLON | xVqNuRC1fZv |
21-May-2025 | 09:14:11 | GBp | 237 | 1,423.50 | XLON | xVqNuRC1fZx |
21-May-2025 | 09:12:03 | GBp | 622 | 1,424.00 | XLON | xVqNuRC1f54 |
21-May-2025 | 09:12:03 | GBp | 671 | 1,424.00 | XLON | xVqNuRC1f5B |
21-May-2025 | 09:11:06 | GBp | 825 | 1,424.50 | XLON | xVqNuRC1f8u |
21-May-2025 | 09:10:57 | GBp | 297 | 1,425.00 | XLON | xVqNuRC1fAE |
21-May-2025 | 09:10:57 | GBp | 1,295 | 1,425.00 | XLON | xVqNuRC1fAG |
21-May-2025 | 09:09:28 | GBp | 921 | 1,423.50 | XLON | xVqNuRC1Mco |
21-May-2025 | 09:07:44 | GBp | 1,272 | 1,424.00 | XLON | xVqNuRC1Mpy |
21-May-2025 | 09:06:34 | GBp | 402 | 1,424.50 | XLON | xVqNuRC1M7Q |
21-May-2025 | 09:06:28 | GBp | 673 | 1,424.50 | XLON | xVqNuRC1M6x |
21-May-2025 | 09:06:28 | GBp | 65 | 1,424.50 | XLON | xVqNuRC1M6z |
21-May-2025 | 09:05:56 | GBp | 142 | 1,424.00 | XLON | xVqNuRC1MAO |
21-May-2025 | 09:05:07 | GBp | 738 | 1,423.50 | XLON | xVqNuRC1MJL |
21-May-2025 | 09:04:45 | GBp | 738 | 1,423.50 | XLON | xVqNuRC1MSS |
21-May-2025 | 09:00:53 | GBp | 45 | 1,423.00 | XLON | xVqNuRC1N46 |
21-May-2025 | 09:00:53 | GBp | 540 | 1,423.00 | XLON | xVqNuRC1N48 |
21-May-2025 | 09:00:53 | GBp | 378 | 1,423.00 | XLON | xVqNuRC1N4H |
21-May-2025 | 09:00:50 | GBp | 151 | 1,423.00 | XLON | xVqNuRC1N6l |
21-May-2025 | 09:00:06 | GBp | 202 | 1,422.50 | XLON | xVqNuRC1NEw |
21-May-2025 | 09:00:06 | GBp | 436 | 1,422.50 | XLON | xVqNuRC1NEy |
21-May-2025 | 08:59:19 | GBp | 577 | 1,422.50 | XLON | xVqNuRC1NI3 |
21-May-2025 | 08:58:53 | GBp | 107 | 1,422.50 | XLON | xVqNuRC1NUw |
21-May-2025 | 08:58:53 | GBp | 730 | 1,422.50 | XLON | xVqNuRC1NUy |
21-May-2025 | 08:57:26 | GBp | 417 | 1,422.00 | XLON | xVqNuRC1Kej |
21-May-2025 | 08:56:47 | GBp | 573 | 1,422.50 | XLON | xVqNuRC1Knq |
21-May-2025 | 08:56:02 | GBp | 738 | 1,422.00 | XLON | xVqNuRC1Kuf |
21-May-2025 | 08:56:02 | GBp | 696 | 1,422.50 | XLON | xVqNuRC1Kug |
21-May-2025 | 08:56:01 | GBp | 745 | 1,422.50 | XLON | xVqNuRC1Kuq |
21-May-2025 | 08:55:05 | GBp | 314 | 1,422.50 | XLON | xVqNuRC1K2X |
21-May-2025 | 08:55:05 | GBp | 289 | 1,422.50 | XLON | xVqNuRC1K2Z |
21-May-2025 | 08:51:51 | GBp | 455 | 1,422.50 | XLON | xVqNuRC1LjP |
21-May-2025 | 08:50:49 | GBp | 685 | 1,422.00 | XLON | xVqNuRC1LnX |
21-May-2025 | 08:50:06 | GBp | 240 | 1,422.50 | XLON | xVqNuRC1L@f |
21-May-2025 | 08:50:06 | GBp | 226 | 1,422.50 | XLON | xVqNuRC1L@h |
21-May-2025 | 08:50:06 | GBp | 226 | 1,422.50 | XLON | xVqNuRC1L@j |
21-May-2025 | 08:49:49 | GBp | 1,254 | 1,423.00 | XLON | xVqNuRC1LxG |
21-May-2025 | 08:49:25 | GBp | 237 | 1,423.50 | XLON | xVqNuRC1L4a |
21-May-2025 | 08:49:25 | GBp | 53 | 1,423.50 | XLON | xVqNuRC1L4W |
21-May-2025 | 08:49:25 | GBp | 237 | 1,423.50 | XLON | xVqNuRC1L4Y |
21-May-2025 | 08:49:24 | GBp | 335 | 1,423.50 | XLON | xVqNuRC1L4q |
21-May-2025 | 08:47:41 | GBp | 544 | 1,422.50 | XLON | xVqNuRC1LV8 |
21-May-2025 | 08:47:41 | GBp | 272 | 1,422.50 | XLON | xVqNuRC1LVA |
21-May-2025 | 08:47:22 | GBp | 255 | 1,422.50 | XLON | xVqNuRC1LOK |
21-May-2025 | 08:47:20 | GBp | 67 | 1,422.50 | XLON | xVqNuRC1LRX |
21-May-2025 | 08:47:20 | GBp | 252 | 1,422.50 | XLON | xVqNuRC1LRZ |
21-May-2025 | 08:47:20 | GBp | 435 | 1,422.50 | XLON | xVqNuRC1LRe |
21-May-2025 | 08:47:02 | GBp | 738 | 1,422.50 | XLON | xVqNuRC1IbF |
21-May-2025 | 08:42:20 | GBp | 772 | 1,420.00 | XLON | xVqNuRC1ICO |
21-May-2025 | 08:42:16 | GBp | 572 | 1,420.50 | XLON | xVqNuRC1IFw |
21-May-2025 | 08:42:16 | GBp | 780 | 1,420.50 | XLON | xVqNuRC1IFy |
21-May-2025 | 08:42:16 | GBp | 738 | 1,420.50 | XLON | xVqNuRC1IF5 |
21-May-2025 | 08:41:37 | GBp | 74 | 1,420.50 | XLON | xVqNuRC1IAk |
21-May-2025 | 08:40:31 | GBp | 86 | 1,420.50 | XLON | xVqNuRC1IVS |
21-May-2025 | 08:39:47 | GBp | 178 | 1,421.00 | XLON | xVqNuRC1Ja$ |
21-May-2025 | 08:39:47 | GBp | 414 | 1,421.00 | XLON | xVqNuRC1Ja1 |
21-May-2025 | 08:39:47 | GBp | 72 | 1,421.00 | XLON | xVqNuRC1Ja6 |
21-May-2025 | 08:39:47 | GBp | 453 | 1,421.00 | XLON | xVqNuRC1Ja8 |
21-May-2025 | 08:39:47 | GBp | 213 | 1,421.00 | XLON | xVqNuRC1JaA |
21-May-2025 | 08:37:21 | GBp | 494 | 1,420.00 | XLON | xVqNuRC1Jzq |
21-May-2025 | 08:36:47 | GBp | 910 | 1,420.00 | XLON | xVqNuRC1JvC |
21-May-2025 | 08:36:44 | GBp | 445 | 1,420.50 | XLON | xVqNuRC1JvT |
21-May-2025 | 08:36:44 | GBp | 284 | 1,420.50 | XLON | xVqNuRC1JvV |
21-May-2025 | 08:36:43 | GBp | 88 | 1,420.50 | XLON | xVqNuRC1Jub |
21-May-2025 | 08:36:43 | GBp | 237 | 1,420.50 | XLON | xVqNuRC1Jud |
21-May-2025 | 08:35:01 | GBp | 624 | 1,419.50 | XLON | xVqNuRC1JA9 |
21-May-2025 | 08:35:01 | GBp | 388 | 1,419.50 | XLON | xVqNuRC1JA7 |
21-May-2025 | 08:33:14 | GBp | 468 | 1,418.50 | XLON | xVqNuRC1GdN |
21-May-2025 | 08:33:14 | GBp | 216 | 1,418.50 | XLON | xVqNuRC1GdL |
21-May-2025 | 08:32:15 | GBp | 24 | 1,417.50 | XLON | xVqNuRC1Gkr |
21-May-2025 | 08:32:14 | GBp | 507 | 1,418.00 | XLON | xVqNuRC1GkI |
21-May-2025 | 08:32:14 | GBp | 507 | 1,418.00 | XLON | xVqNuRC1GkP |
21-May-2025 | 08:30:31 | GBp | 334 | 1,418.50 | XLON | xVqNuRC1Gwz |
21-May-2025 | 08:30:08 | GBp | 506 | 1,419.00 | XLON | xVqNuRC1G6M |
21-May-2025 | 08:30:07 | GBp | 724 | 1,419.50 | XLON | xVqNuRC1G1s |
21-May-2025 | 08:30:07 | GBp | 1,003 | 1,419.50 | XLON | xVqNuRC1G1z |
21-May-2025 | 08:28:37 | GBp | 1,010 | 1,419.00 | XLON | xVqNuRC1GHj |
21-May-2025 | 08:28:37 | GBp | 154 | 1,419.00 | XLON | xVqNuRC1GHl |
21-May-2025 | 08:27:58 | GBp | 768 | 1,419.50 | XLON | xVqNuRC1GSL |
21-May-2025 | 08:27:58 | GBp | 359 | 1,419.50 | XLON | xVqNuRC1GSN |
21-May-2025 | 08:26:24 | GBp | 870 | 1,419.50 | XLON | xVqNuRC1His |
21-May-2025 | 08:24:37 | GBp | 740 | 1,419.50 | XLON | xVqNuRC1HvF |
21-May-2025 | 08:24:27 | GBp | 712 | 1,420.00 | XLON | xVqNuRC1HwL |
21-May-2025 | 08:24:27 | GBp | 62 | 1,420.00 | XLON | xVqNuRC1HwN |
21-May-2025 | 08:22:04 | GBp | 260 | 1,420.00 | XLON | xVqNuRC1Ubg |
21-May-2025 | 08:22:04 | GBp | 96 | 1,420.00 | XLON | xVqNuRC1Ubi |
21-May-2025 | 08:22:03 | GBp | 377 | 1,420.00 | XLON | xVqNuRC1UbK |
21-May-2025 | 08:21:38 | GBp | 145 | 1,420.50 | XLON | xVqNuRC1UcV |
21-May-2025 | 08:21:38 | GBp | 303 | 1,420.50 | XLON | xVqNuRC1UXX |
21-May-2025 | 08:21:34 | GBp | 608 | 1,420.50 | XLON | xVqNuRC1UWf |
21-May-2025 | 08:21:34 | GBp | 870 | 1,421.00 | XLON | xVqNuRC1UWh |
21-May-2025 | 08:20:32 | GBp | 28 | 1,421.00 | XLON | xVqNuRC1Us0 |
21-May-2025 | 08:20:32 | GBp | 200 | 1,421.00 | XLON | xVqNuRC1Us2 |
21-May-2025 | 08:20:32 | GBp | 183 | 1,421.00 | XLON | xVqNuRC1Us4 |
21-May-2025 | 08:20:32 | GBp | 623 | 1,421.00 | XLON | xVqNuRC1Us6 |
21-May-2025 | 08:20:32 | GBp | 500 | 1,421.00 | XLON | xVqNuRC1Us8 |
21-May-2025 | 08:20:32 | GBp | 800 | 1,421.00 | XLON | xVqNuRC1UsA |
21-May-2025 | 08:20:32 | GBp | 738 | 1,421.00 | XLON | xVqNuRC1UsN |
21-May-2025 | 08:17:51 | GBp | 170 | 1,420.00 | XLON | xVqNuRC1UNO |
21-May-2025 | 08:17:51 | GBp | 623 | 1,420.00 | XLON | xVqNuRC1UNT |
21-May-2025 | 08:17:51 | GBp | 313 | 1,420.00 | XLON | xVqNuRC1UMa |
21-May-2025 | 08:17:51 | GBp | 738 | 1,420.00 | XLON | xVqNuRC1UMl |
21-May-2025 | 08:14:47 | GBp | 1,291 | 1,419.00 | XLON | xVqNuRC1VnC |
21-May-2025 | 08:14:47 | GBp | 318 | 1,419.50 | XLON | xVqNuRC1VnG |
21-May-2025 | 08:14:47 | GBp | 447 | 1,419.50 | XLON | xVqNuRC1VnI |
21-May-2025 | 08:14:47 | GBp | 623 | 1,419.50 | XLON | xVqNuRC1VnK |
21-May-2025 | 08:14:47 | GBp | 295 | 1,419.50 | XLON | xVqNuRC1VnM |
21-May-2025 | 08:14:47 | GBp | 602 | 1,419.50 | XLON | xVqNuRC1VmZ |
21-May-2025 | 08:12:48 | GBp | 144 | 1,418.00 | XLON | xVqNuRC1VB$ |
21-May-2025 | 08:11:51 | GBp | 382 | 1,418.50 | XLON | xVqNuRC1VUy |
21-May-2025 | 08:11:51 | GBp | 30 | 1,418.50 | XLON | xVqNuRC1VU@ |
21-May-2025 | 08:11:51 | GBp | 355 | 1,419.00 | XLON | xVqNuRC1VU0 |
21-May-2025 | 08:11:51 | GBp | 235 | 1,419.00 | XLON | xVqNuRC1VU2 |
21-May-2025 | 08:11:16 | GBp | 713 | 1,419.50 | XLON | xVqNuRC1Saw |
21-May-2025 | 08:11:01 | GBp | 684 | 1,420.00 | XLON | xVqNuRC1SX$ |
21-May-2025 | 08:10:01 | GBp | 746 | 1,420.50 | XLON | xVqNuRC1Spf |
21-May-2025 | 08:09:54 | GBp | 288 | 1,420.50 | XLON | xVqNuRC1So@ |
21-May-2025 | 08:09:54 | GBp | 422 | 1,420.50 | XLON | xVqNuRC1So0 |
21-May-2025 | 08:09:54 | GBp | 1,015 | 1,421.00 | XLON | xVqNuRC1So6 |
21-May-2025 | 08:08:54 | GBp | 614 | 1,420.50 | XLON | xVqNuRC1S7m |
21-May-2025 | 08:08:13 | GBp | 735 | 1,420.50 | XLON | xVqNuRC1SDG |
21-May-2025 | 08:08:06 | GBp | 337 | 1,420.50 | XLON | xVqNuRC1SCM |
21-May-2025 | 08:08:05 | GBp | 835 | 1,421.00 | XLON | xVqNuRC1SFl |
21-May-2025 | 08:07:06 | GBp | 383 | 1,420.50 | XLON | xVqNuRC1SIq |
21-May-2025 | 08:07:06 | GBp | 629 | 1,421.00 | XLON | xVqNuRC1SIx |
21-May-2025 | 08:07:06 | GBp | 898 | 1,421.50 | XLON | xVqNuRC1SI@ |
21-May-2025 | 08:06:10 | GBp | 242 | 1,421.00 | XLON | xVqNuRC1TWR |
21-May-2025 | 08:06:10 | GBp | 684 | 1,421.00 | XLON | xVqNuRC1TWT |
21-May-2025 | 08:06:08 | GBp | 926 | 1,421.50 | XLON | xVqNuRC1TZi |
21-May-2025 | 08:05:04 | GBp | 411 | 1,421.00 | XLON | xVqNuRC1T@7 |
21-May-2025 | 08:05:04 | GBp | 428 | 1,421.50 | XLON | xVqNuRC1T@9 |
21-May-2025 | 08:05:04 | GBp | 162 | 1,421.50 | XLON | xVqNuRC1T@B |
21-May-2025 | 08:05:03 | GBp | 1,103 | 1,422.00 | XLON | xVqNuRC1Tvl |
21-May-2025 | 08:04:50 | GBp | 281 | 1,422.00 | XLON | xVqNuRC1T5z |
21-May-2025 | 08:04:50 | GBp | 101 | 1,422.00 | XLON | xVqNuRC1T5$ |
21-May-2025 | 08:04:20 | GBp | 346 | 1,421.50 | XLON | xVqNuRC1TK8 |
21-May-2025 | 08:04:20 | GBp | 281 | 1,421.50 | XLON | xVqNuRC1TKA |
21-May-2025 | 08:04:04 | GBp | 432 | 1,422.00 | XLON | xVqNuRC1TPz |
21-May-2025 | 08:03:27 | GBp | 511 | 1,422.00 | XLON | xVqNuRC1QYp |
21-May-2025 | 08:03:27 | GBp | 734 | 1,422.00 | XLON | xVqNuRC1QYs |
21-May-2025 | 08:03:11 | GBp | 512 | 1,421.50 | XLON | xVqNuRC1Qg@ |
21-May-2025 | 08:03:11 | GBp | 310 | 1,421.50 | XLON | xVqNuRC1Qg0 |
21-May-2025 | 08:03:08 | GBp | 1,170 | 1,422.00 | XLON | xVqNuRC1Qrt |
21-May-2025 | 08:02:05 | GBp | 52 | 1,420.00 | XLON | xVqNuRC1Q33 |
21-May-2025 | 08:02:05 | GBp | 438 | 1,420.00 | XLON | xVqNuRC1Q35 |
21-May-2025 | 08:02:05 | GBp | 53 | 1,420.50 | XLON | xVqNuRC1Q3B |
21-May-2025 | 08:02:05 | GBp | 648 | 1,420.50 | XLON | xVqNuRC1Q3D |
21-May-2025 | 08:01:20 | GBp | 671 | 1,421.50 | XLON | xVqNuRC1QV@ |
21-May-2025 | 08:01:20 | GBp | 736 | 1,422.00 | XLON | xVqNuRC1QV7 |
21-May-2025 | 08:01:20 | GBp | 1,049 | 1,422.50 | XLON | xVqNuRC1QV9 |
21-May-2025 | 08:01:09 | GBp | 672 | 1,422.50 | XLON | xVqNuRC1Rcg |
21-May-2025 | 08:01:07 | GBp | 514 | 1,423.00 | XLON | xVqNuRC1RXR |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline