6th Jan 2026 17:07
6 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 313,411 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,067,236 ordinary shares in treasury, and has 1,823,003,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 959,364 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 January 2026 |
Number of ordinary shares purchased: | 313,411 |
Highest price paid per share (p): | 3086 |
Lowest price paid per share (p): | 3037 |
Volume weighted average price paid per share (p): | 3063.9622 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
06-Jan-2026 | 16:18:41 | 976 | 3080.00 | XLON | 3895279 | |
06-Jan-2026 | 16:18:41 | 696 | 3080.00 | XLON | 3895277 | |
06-Jan-2026 | 16:17:59 | 959 | 3079.00 | XLON | 3894193 | |
06-Jan-2026 | 16:17:31 | 126 | 3081.00 | XLON | 3893566 | |
06-Jan-2026 | 16:17:31 | 556 | 3081.00 | XLON | 3893564 | |
06-Jan-2026 | 16:17:31 | 727 | 3082.00 | XLON | 3893562 | |
06-Jan-2026 | 16:16:58 | 547 | 3081.00 | XLON | 3892636 | |
06-Jan-2026 | 16:16:58 | 302 | 3081.00 | XLON | 3892634 | |
06-Jan-2026 | 16:16:44 | 887 | 3082.00 | XLON | 3892144 | |
06-Jan-2026 | 16:16:44 | 448 | 3082.00 | XLON | 3892142 | |
06-Jan-2026 | 16:15:50 | 824 | 3079.00 | XLON | 3890360 | |
06-Jan-2026 | 16:15:08 | 351 | 3079.00 | XLON | 3889144 | |
06-Jan-2026 | 16:15:08 | 477 | 3079.00 | XLON | 3889142 | |
06-Jan-2026 | 16:14:00 | 785 | 3079.00 | XLON | 3885696 | |
06-Jan-2026 | 16:13:48 | 880 | 3080.00 | XLON | 3885458 | |
06-Jan-2026 | 16:13:34 | 734 | 3081.00 | XLON | 3885142 | |
06-Jan-2026 | 16:12:40 | 745 | 3079.00 | XLON | 3883843 | |
06-Jan-2026 | 16:11:44 | 727 | 3077.00 | XLON | 3882424 | |
06-Jan-2026 | 16:11:44 | 829 | 3078.00 | XLON | 3882420 | |
06-Jan-2026 | 16:10:29 | 766 | 3075.00 | XLON | 3880826 | |
06-Jan-2026 | 16:10:29 | 831 | 3076.00 | XLON | 3880824 | |
06-Jan-2026 | 16:09:40 | 881 | 3074.00 | XLON | 3877972 | |
06-Jan-2026 | 16:09:40 | 840 | 3075.00 | XLON | 3877968 | |
06-Jan-2026 | 16:07:48 | 812 | 3072.00 | XLON | 3875591 | |
06-Jan-2026 | 16:07:48 | 796 | 3073.00 | XLON | 3875589 | |
06-Jan-2026 | 16:07:44 | 318 | 3074.00 | XLON | 3875515 | |
06-Jan-2026 | 16:07:44 | 142 | 3074.00 | XLON | 3875513 | |
06-Jan-2026 | 16:07:44 | 556 | 3074.00 | XLON | 3875511 | |
06-Jan-2026 | 16:07:44 | 333 | 3074.00 | XLON | 3875509 | |
06-Jan-2026 | 16:07:44 | 286 | 3074.00 | XLON | 3875507 | |
06-Jan-2026 | 16:07:44 | 556 | 3074.00 | XLON | 3875505 | |
06-Jan-2026 | 16:07:32 | 556 | 3073.00 | XLON | 3875262 | |
06-Jan-2026 | 16:07:32 | 120 | 3073.00 | XLON | 3875258 | |
06-Jan-2026 | 16:07:32 | 153 | 3073.00 | XLON | 3875260 | |
06-Jan-2026 | 16:05:26 | 654 | 3070.00 | XLON | 3872691 | |
06-Jan-2026 | 16:05:26 | 161 | 3070.00 | XLON | 3872689 | |
06-Jan-2026 | 16:04:27 | 843 | 3069.00 | XLON | 3869807 | |
06-Jan-2026 | 16:04:25 | 751 | 3070.00 | XLON | 3869742 | |
06-Jan-2026 | 16:04:25 | 862 | 3070.00 | XLON | 3869740 | |
06-Jan-2026 | 16:03:31 | 742 | 3068.00 | XLON | 3868704 | |
06-Jan-2026 | 16:02:25 | 770 | 3065.00 | XLON | 3867057 | |
06-Jan-2026 | 16:02:25 | 387 | 3066.00 | XLON | 3867046 | |
06-Jan-2026 | 16:02:25 | 388 | 3066.00 | XLON | 3867044 | |
06-Jan-2026 | 16:01:23 | 222 | 3064.00 | XLON | 3865561 | |
06-Jan-2026 | 16:01:23 | 654 | 3064.00 | XLON | 3865559 | |
06-Jan-2026 | 16:00:27 | 868 | 3065.00 | XLON | 3864122 | |
06-Jan-2026 | 16:00:27 | 3 | 3065.00 | XLON | 3864120 | |
06-Jan-2026 | 16:00:21 | 779 | 3066.00 | XLON | 3863984 | |
06-Jan-2026 | 15:59:50 | 556 | 3067.00 | XLON | 3861114 | |
06-Jan-2026 | 15:59:50 | 100 | 3067.00 | XLON | 3861116 | |
06-Jan-2026 | 15:59:50 | 100 | 3067.00 | XLON | 3861118 | |
06-Jan-2026 | 15:59:50 | 60 | 3067.00 | XLON | 3861120 | |
06-Jan-2026 | 15:59:50 | 772 | 3067.00 | XLON | 3861110 | |
06-Jan-2026 | 15:58:45 | 873 | 3068.00 | XLON | 3859050 | |
06-Jan-2026 | 15:58:05 | 862 | 3068.00 | XLON | 3858188 | |
06-Jan-2026 | 15:57:16 | 778 | 3069.00 | XLON | 3857265 | |
06-Jan-2026 | 15:57:16 | 100 | 3069.00 | XLON | 3857263 | |
06-Jan-2026 | 15:56:09 | 610 | 3069.00 | XLON | 3855900 | |
06-Jan-2026 | 15:56:09 | 249 | 3069.00 | XLON | 3855902 | |
06-Jan-2026 | 15:56:09 | 1,186 | 3070.00 | XLON | 3855898 | |
06-Jan-2026 | 15:56:06 | 807 | 3071.00 | XLON | 3855845 | |
06-Jan-2026 | 15:55:10 | 1,234 | 3071.00 | XLON | 3854752 | |
06-Jan-2026 | 15:54:30 | 784 | 3070.00 | XLON | 3852515 | |
06-Jan-2026 | 15:53:52 | 200 | 3068.00 | XLON | 3851835 | |
06-Jan-2026 | 15:53:52 | 556 | 3068.00 | XLON | 3851833 | |
06-Jan-2026 | 15:53:52 | 120 | 3068.00 | XLON | 3851831 | |
06-Jan-2026 | 15:53:00 | 556 | 3067.00 | XLON | 3850686 | |
06-Jan-2026 | 15:52:43 | 556 | 3067.00 | XLON | 3850408 | |
06-Jan-2026 | 15:51:31 | 882 | 3067.00 | XLON | 3848895 | |
06-Jan-2026 | 15:50:50 | 779 | 3066.00 | XLON | 3847898 | |
06-Jan-2026 | 15:49:33 | 781 | 3063.00 | XLON | 3844276 | |
06-Jan-2026 | 15:48:54 | 805 | 3062.00 | XLON | 3843328 | |
06-Jan-2026 | 15:48:54 | 1,148 | 3062.00 | XLON | 3843326 | |
06-Jan-2026 | 15:46:02 | 777 | 3057.00 | XLON | 3839867 | |
06-Jan-2026 | 15:45:48 | 774 | 3059.00 | XLON | 3839488 | |
06-Jan-2026 | 15:44:51 | 870 | 3061.00 | XLON | 3836330 | |
06-Jan-2026 | 15:43:50 | 877 | 3061.00 | XLON | 3835086 | |
06-Jan-2026 | 15:43:41 | 860 | 3062.00 | XLON | 3834957 | |
06-Jan-2026 | 15:42:25 | 750 | 3062.00 | XLON | 3832656 | |
06-Jan-2026 | 15:42:25 | 97 | 3062.00 | XLON | 3832654 | |
06-Jan-2026 | 15:41:29 | 846 | 3062.00 | XLON | 3831616 | |
06-Jan-2026 | 15:41:29 | 784 | 3063.00 | XLON | 3831604 | |
06-Jan-2026 | 15:40:41 | 808 | 3063.00 | XLON | 3830623 | |
06-Jan-2026 | 15:39:57 | 509 | 3064.00 | XLON | 3828261 | |
06-Jan-2026 | 15:39:57 | 323 | 3064.00 | XLON | 3828263 | |
06-Jan-2026 | 15:39:32 | 748 | 3065.00 | XLON | 3827695 | |
06-Jan-2026 | 15:39:32 | 860 | 3065.00 | XLON | 3827697 | |
06-Jan-2026 | 15:37:54 | 872 | 3064.00 | XLON | 3825800 | |
06-Jan-2026 | 15:37:05 | 950 | 3063.00 | XLON | 3824954 | |
06-Jan-2026 | 15:36:45 | 726 | 3064.00 | XLON | 3824562 | |
06-Jan-2026 | 15:35:26 | 392 | 3062.00 | XLON | 3823197 | |
06-Jan-2026 | 15:35:26 | 406 | 3062.00 | XLON | 3823195 | |
06-Jan-2026 | 15:34:17 | 234 | 3060.00 | XLON | 3820367 | |
06-Jan-2026 | 15:34:17 | 474 | 3060.00 | XLON | 3820369 | |
06-Jan-2026 | 15:34:04 | 767 | 3061.00 | XLON | 3820134 | |
06-Jan-2026 | 15:32:52 | 795 | 3062.00 | XLON | 3818978 | |
06-Jan-2026 | 15:32:51 | 760 | 3064.00 | XLON | 3818916 | |
06-Jan-2026 | 15:32:16 | 1,121 | 3065.00 | XLON | 3818377 | |
06-Jan-2026 | 15:32:10 | 866 | 3066.00 | XLON | 3818277 | |
06-Jan-2026 | 15:30:32 | 621 | 3066.00 | XLON | 3816349 | |
06-Jan-2026 | 15:30:32 | 150 | 3066.00 | XLON | 3816347 | |
06-Jan-2026 | 15:28:51 | 768 | 3066.00 | XLON | 3812568 | |
06-Jan-2026 | 15:28:50 | 878 | 3068.00 | XLON | 3812546 | |
06-Jan-2026 | 15:28:40 | 1,225 | 3069.00 | XLON | 3812284 | |
06-Jan-2026 | 15:28:28 | 1,239 | 3070.00 | XLON | 3812034 | |
06-Jan-2026 | 15:28:28 | 259 | 3070.00 | XLON | 3812032 | |
06-Jan-2026 | 15:27:27 | 740 | 3070.00 | XLON | 3810656 | |
06-Jan-2026 | 15:25:39 | 791 | 3065.00 | XLON | 3808478 | |
06-Jan-2026 | 15:25:34 | 966 | 3066.00 | XLON | 3808350 | |
06-Jan-2026 | 15:25:18 | 831 | 3066.00 | XLON | 3807559 | |
06-Jan-2026 | 15:24:34 | 556 | 3063.00 | XLON | 3804373 | |
06-Jan-2026 | 15:23:20 | 709 | 3060.00 | XLON | 3799972 | |
06-Jan-2026 | 15:22:20 | 780 | 3058.00 | XLON | 3798861 | |
06-Jan-2026 | 15:22:20 | 784 | 3058.00 | XLON | 3798859 | |
06-Jan-2026 | 15:20:04 | 745 | 3055.00 | XLON | 3795900 | |
06-Jan-2026 | 15:20:00 | 774 | 3056.00 | XLON | 3795804 | |
06-Jan-2026 | 15:17:13 | 382 | 3048.00 | XLON | 3790611 | |
06-Jan-2026 | 15:17:13 | 416 | 3048.00 | XLON | 3790609 | |
06-Jan-2026 | 15:16:55 | 774 | 3049.00 | XLON | 3790066 | |
06-Jan-2026 | 15:15:23 | 874 | 3051.00 | XLON | 3787558 | |
06-Jan-2026 | 15:15:02 | 732 | 3052.00 | XLON | 3786997 | |
06-Jan-2026 | 15:14:45 | 769 | 3053.00 | XLON | 3785390 | |
06-Jan-2026 | 15:13:33 | 120 | 3054.00 | XLON | 3783982 | |
06-Jan-2026 | 15:13:33 | 537 | 3054.00 | XLON | 3783980 | |
06-Jan-2026 | 15:13:33 | 174 | 3054.00 | XLON | 3783978 | |
06-Jan-2026 | 15:12:06 | 826 | 3055.00 | XLON | 3781477 | |
06-Jan-2026 | 15:11:44 | 187 | 3056.00 | XLON | 3780812 | |
06-Jan-2026 | 15:11:44 | 577 | 3056.00 | XLON | 3780810 | |
06-Jan-2026 | 15:11:41 | 734 | 3057.00 | XLON | 3780713 | |
06-Jan-2026 | 15:10:07 | 829 | 3055.00 | XLON | 3778192 | |
06-Jan-2026 | 15:10:07 | 3 | 3055.00 | XLON | 3778190 | |
06-Jan-2026 | 15:09:42 | 872 | 3056.00 | XLON | 3776486 | |
06-Jan-2026 | 15:08:49 | 869 | 3057.00 | XLON | 3775116 | |
06-Jan-2026 | 15:06:48 | 852 | 3059.00 | XLON | 3771888 | |
06-Jan-2026 | 15:06:18 | 749 | 3062.00 | XLON | 3770838 | |
06-Jan-2026 | 15:05:09 | 781 | 3062.00 | XLON | 3768718 | |
06-Jan-2026 | 15:05:05 | 570 | 3063.00 | XLON | 3768618 | |
06-Jan-2026 | 15:05:05 | 297 | 3063.00 | XLON | 3768620 | |
06-Jan-2026 | 15:05:05 | 843 | 3064.00 | XLON | 3768613 | |
06-Jan-2026 | 15:05:05 | 359 | 3064.00 | XLON | 3768611 | |
06-Jan-2026 | 15:05:05 | 480 | 3064.00 | XLON | 3768609 | |
06-Jan-2026 | 15:03:16 | 1,032 | 3060.00 | XLON | 3763614 | |
06-Jan-2026 | 15:03:14 | 1,246 | 3062.00 | XLON | 3763550 | |
06-Jan-2026 | 15:03:14 | 513 | 3062.00 | XLON | 3763548 | |
06-Jan-2026 | 15:03:14 | 285 | 3062.00 | XLON | 3763546 | |
06-Jan-2026 | 15:01:58 | 884 | 3063.00 | XLON | 3760888 | |
06-Jan-2026 | 15:00:55 | 910 | 3063.00 | XLON | 3758751 | |
06-Jan-2026 | 15:00:08 | 599 | 3062.00 | XLON | 3756005 | |
06-Jan-2026 | 15:00:08 | 256 | 3062.00 | XLON | 3756003 | |
06-Jan-2026 | 14:58:20 | 786 | 3061.00 | XLON | 3750028 | |
06-Jan-2026 | 14:58:19 | 743 | 3062.00 | XLON | 3750004 | |
06-Jan-2026 | 14:57:17 | 824 | 3061.00 | XLON | 3748586 | |
06-Jan-2026 | 14:55:56 | 842 | 3060.00 | XLON | 3746604 | |
06-Jan-2026 | 14:55:18 | 722 | 3061.00 | XLON | 3745546 | |
06-Jan-2026 | 14:53:58 | 660 | 3062.00 | XLON | 3742205 | |
06-Jan-2026 | 14:53:58 | 58 | 3062.00 | XLON | 3742203 | |
06-Jan-2026 | 14:53:58 | 157 | 3062.00 | XLON | 3742201 | |
06-Jan-2026 | 14:53:48 | 796 | 3063.00 | XLON | 3742010 | |
06-Jan-2026 | 14:52:06 | 789 | 3061.00 | XLON | 3739349 | |
06-Jan-2026 | 14:52:03 | 751 | 3062.00 | XLON | 3739282 | |
06-Jan-2026 | 14:52:03 | 1,021 | 3064.00 | XLON | 3739280 | |
06-Jan-2026 | 14:51:49 | 831 | 3065.00 | XLON | 3738960 | |
06-Jan-2026 | 14:51:49 | 877 | 3065.00 | XLON | 3738958 | |
06-Jan-2026 | 14:51:49 | 85 | 3065.00 | XLON | 3738956 | |
06-Jan-2026 | 14:50:08 | 886 | 3063.00 | XLON | 3736322 | |
06-Jan-2026 | 14:49:19 | 901 | 3061.00 | XLON | 3732637 | |
06-Jan-2026 | 14:49:19 | 710 | 3061.00 | XLON | 3732635 | |
06-Jan-2026 | 14:47:33 | 776 | 3059.00 | XLON | 3729522 | |
06-Jan-2026 | 14:47:02 | 306 | 3060.00 | XLON | 3728472 | |
06-Jan-2026 | 14:47:02 | 498 | 3060.00 | XLON | 3728476 | |
06-Jan-2026 | 14:47:02 | 40 | 3060.00 | XLON | 3728474 | |
06-Jan-2026 | 14:46:47 | 521 | 3061.00 | XLON | 3727844 | |
06-Jan-2026 | 14:46:47 | 274 | 3061.00 | XLON | 3727842 | |
06-Jan-2026 | 14:45:58 | 788 | 3061.00 | XLON | 3726266 | |
06-Jan-2026 | 14:44:45 | 590 | 3062.00 | XLON | 3723196 | |
06-Jan-2026 | 14:44:45 | 17 | 3062.00 | XLON | 3723194 | |
06-Jan-2026 | 14:44:45 | 199 | 3062.00 | XLON | 3723192 | |
06-Jan-2026 | 14:43:46 | 807 | 3064.00 | XLON | 3721843 | |
06-Jan-2026 | 14:43:43 | 965 | 3065.00 | XLON | 3721738 | |
06-Jan-2026 | 14:43:39 | 718 | 3066.00 | XLON | 3721681 | |
06-Jan-2026 | 14:43:39 | 201 | 3066.00 | XLON | 3721679 | |
06-Jan-2026 | 14:42:49 | 792 | 3065.00 | XLON | 3720394 | |
06-Jan-2026 | 14:42:31 | 991 | 3066.00 | XLON | 3719836 | |
06-Jan-2026 | 14:40:25 | 933 | 3063.00 | XLON | 3716230 | |
06-Jan-2026 | 14:40:12 | 580 | 3064.00 | XLON | 3715939 | |
06-Jan-2026 | 14:40:12 | 159 | 3064.00 | XLON | 3715941 | |
06-Jan-2026 | 14:40:12 | 115 | 3064.00 | XLON | 3715943 | |
06-Jan-2026 | 14:40:12 | 876 | 3064.00 | XLON | 3715945 | |
06-Jan-2026 | 14:39:03 | 728 | 3062.00 | XLON | 3713287 | |
06-Jan-2026 | 14:39:03 | 858 | 3062.00 | XLON | 3713285 | |
06-Jan-2026 | 14:35:49 | 823 | 3049.00 | XLON | 3707447 | |
06-Jan-2026 | 14:35:44 | 785 | 3050.00 | XLON | 3707331 | |
06-Jan-2026 | 14:34:42 | 117 | 3045.00 | XLON | 3702680 | |
06-Jan-2026 | 14:34:37 | 110 | 3045.00 | XLON | 3702578 | |
06-Jan-2026 | 14:34:37 | 610 | 3045.00 | XLON | 3702576 | |
06-Jan-2026 | 14:33:57 | 778 | 3046.00 | XLON | 3701412 | |
06-Jan-2026 | 14:33:32 | 712 | 3048.00 | XLON | 3700348 | |
06-Jan-2026 | 14:33:17 | 858 | 3049.00 | XLON | 3699911 | |
06-Jan-2026 | 14:33:17 | 96 | 3050.00 | XLON | 3699907 | |
06-Jan-2026 | 14:33:17 | 687 | 3050.00 | XLON | 3699905 | |
06-Jan-2026 | 14:32:58 | 833 | 3051.00 | XLON | 3699177 | |
06-Jan-2026 | 14:31:57 | 95 | 3048.00 | XLON | 3696906 | |
06-Jan-2026 | 14:31:57 | 437 | 3048.00 | XLON | 3696908 | |
06-Jan-2026 | 14:31:57 | 181 | 3048.00 | XLON | 3696910 | |
06-Jan-2026 | 14:31:57 | 113 | 3049.00 | XLON | 3696904 | |
06-Jan-2026 | 14:31:57 | 186 | 3049.00 | XLON | 3696902 | |
06-Jan-2026 | 14:31:57 | 179 | 3049.00 | XLON | 3696900 | |
06-Jan-2026 | 14:31:57 | 292 | 3049.00 | XLON | 3696898 | |
06-Jan-2026 | 14:31:57 | 38 | 3048.00 | XLON | 3696896 | |
06-Jan-2026 | 14:31:57 | 746 | 3050.00 | XLON | 3696894 | |
06-Jan-2026 | 14:31:57 | 744 | 3050.00 | XLON | 3696892 | |
06-Jan-2026 | 14:31:57 | 766 | 3051.00 | XLON | 3696890 | |
06-Jan-2026 | 14:30:12 | 203 | 3051.00 | XLON | 3692783 | |
06-Jan-2026 | 14:30:12 | 530 | 3051.00 | XLON | 3692781 | |
06-Jan-2026 | 14:30:05 | 866 | 3052.00 | XLON | 3692433 | |
06-Jan-2026 | 14:30:03 | 759 | 3053.00 | XLON | 3692133 | |
06-Jan-2026 | 14:30:03 | 844 | 3053.00 | XLON | 3692131 | |
06-Jan-2026 | 14:28:40 | 734 | 3054.00 | XLON | 3685370 | |
06-Jan-2026 | 14:27:20 | 826 | 3055.00 | XLON | 3684009 | |
06-Jan-2026 | 14:26:35 | 754 | 3057.00 | XLON | 3683115 | |
06-Jan-2026 | 14:24:40 | 179 | 3057.00 | XLON | 3679023 | |
06-Jan-2026 | 14:24:40 | 93 | 3057.00 | XLON | 3679021 | |
06-Jan-2026 | 14:24:40 | 470 | 3057.00 | XLON | 3679019 | |
06-Jan-2026 | 14:24:40 | 91 | 3057.00 | XLON | 3679017 | |
06-Jan-2026 | 14:24:40 | 280 | 3057.00 | XLON | 3679015 | |
06-Jan-2026 | 14:24:40 | 100 | 3057.00 | XLON | 3679013 | |
06-Jan-2026 | 14:24:40 | 355 | 3057.00 | XLON | 3679011 | |
06-Jan-2026 | 14:24:40 | 851 | 3057.00 | XLON | 3679009 | |
06-Jan-2026 | 14:23:28 | 839 | 3058.00 | XLON | 3677308 | |
06-Jan-2026 | 14:20:50 | 345 | 3057.00 | XLON | 3674072 | |
06-Jan-2026 | 14:20:50 | 508 | 3057.00 | XLON | 3674070 | |
06-Jan-2026 | 14:20:50 | 1,031 | 3058.00 | XLON | 3674068 | |
06-Jan-2026 | 14:17:37 | 710 | 3057.00 | XLON | 3669550 | |
06-Jan-2026 | 14:17:22 | 748 | 3058.00 | XLON | 3669300 | |
06-Jan-2026 | 14:16:45 | 714 | 3059.00 | XLON | 3668702 | |
06-Jan-2026 | 14:14:45 | 882 | 3059.00 | XLON | 3666022 | |
06-Jan-2026 | 14:14:23 | 764 | 3060.00 | XLON | 3665633 | |
06-Jan-2026 | 14:14:23 | 68 | 3060.00 | XLON | 3665631 | |
06-Jan-2026 | 14:12:36 | 69 | 3058.00 | XLON | 3663778 | |
06-Jan-2026 | 14:11:21 | 783 | 3058.00 | XLON | 3662323 | |
06-Jan-2026 | 14:09:53 | 828 | 3060.00 | XLON | 3659987 | |
06-Jan-2026 | 14:08:12 | 712 | 3060.00 | XLON | 3658521 | |
06-Jan-2026 | 14:08:10 | 805 | 3061.00 | XLON | 3658474 | |
06-Jan-2026 | 14:06:28 | 264 | 3061.00 | XLON | 3656859 | |
06-Jan-2026 | 14:06:28 | 498 | 3061.00 | XLON | 3656856 | |
06-Jan-2026 | 14:05:21 | 843 | 3062.00 | XLON | 3655984 | |
06-Jan-2026 | 14:03:57 | 784 | 3064.00 | XLON | 3653054 | |
06-Jan-2026 | 14:02:53 | 727 | 3066.00 | XLON | 3651947 | |
06-Jan-2026 | 14:02:06 | 523 | 3066.00 | XLON | 3651232 | |
06-Jan-2026 | 14:02:06 | 305 | 3066.00 | XLON | 3651230 | |
06-Jan-2026 | 14:02:06 | 861 | 3067.00 | XLON | 3651225 | |
06-Jan-2026 | 13:59:42 | 727 | 3065.00 | XLON | 3647553 | |
06-Jan-2026 | 13:58:02 | 854 | 3066.00 | XLON | 3645835 | |
06-Jan-2026 | 13:56:42 | 156 | 3067.00 | XLON | 3644641 | |
06-Jan-2026 | 13:56:42 | 172 | 3067.00 | XLON | 3644639 | |
06-Jan-2026 | 13:56:41 | 415 | 3067.00 | XLON | 3644636 | |
06-Jan-2026 | 13:56:41 | 868 | 3068.00 | XLON | 3644634 | |
06-Jan-2026 | 13:53:04 | 176 | 3069.00 | XLON | 3640484 | |
06-Jan-2026 | 13:53:04 | 610 | 3069.00 | XLON | 3640481 | |
06-Jan-2026 | 13:53:04 | 846 | 3070.00 | XLON | 3640465 | |
06-Jan-2026 | 13:52:06 | 869 | 3072.00 | XLON | 3639778 | |
06-Jan-2026 | 13:48:07 | 203 | 3069.00 | XLON | 3636023 | |
06-Jan-2026 | 13:48:07 | 100 | 3069.00 | XLON | 3636021 | |
06-Jan-2026 | 13:48:07 | 474 | 3069.00 | XLON | 3636019 | |
06-Jan-2026 | 13:48:07 | 774 | 3069.00 | XLON | 3636015 | |
06-Jan-2026 | 13:48:07 | 38 | 3069.00 | XLON | 3636013 | |
06-Jan-2026 | 13:47:00 | 242 | 3069.00 | XLON | 3635133 | |
06-Jan-2026 | 13:47:00 | 477 | 3069.00 | XLON | 3635131 | |
06-Jan-2026 | 13:42:48 | 91 | 3070.00 | XLON | 3630677 | |
06-Jan-2026 | 13:42:48 | 200 | 3070.00 | XLON | 3630679 | |
06-Jan-2026 | 13:42:48 | 550 | 3070.00 | XLON | 3630681 | |
06-Jan-2026 | 13:42:06 | 383 | 3071.00 | XLON | 3630137 | |
06-Jan-2026 | 13:42:06 | 437 | 3071.00 | XLON | 3630135 | |
06-Jan-2026 | 13:39:46 | 870 | 3073.00 | XLON | 3628001 | |
06-Jan-2026 | 13:39:06 | 724 | 3074.00 | XLON | 3627503 | |
06-Jan-2026 | 13:37:36 | 412 | 3075.00 | XLON | 3626312 | |
06-Jan-2026 | 13:37:36 | 328 | 3075.00 | XLON | 3626310 | |
06-Jan-2026 | 13:36:30 | 728 | 3075.00 | XLON | 3625442 | |
06-Jan-2026 | 13:33:25 | 610 | 3071.00 | XLON | 3621567 | |
06-Jan-2026 | 13:33:25 | 183 | 3072.00 | XLON | 3621565 | |
06-Jan-2026 | 13:33:25 | 671 | 3072.00 | XLON | 3621563 | |
06-Jan-2026 | 13:33:25 | 784 | 3073.00 | XLON | 3621558 | |
06-Jan-2026 | 13:32:53 | 847 | 3074.00 | XLON | 3621123 | |
06-Jan-2026 | 13:29:20 | 593 | 3069.00 | XLON | 3617323 | |
06-Jan-2026 | 13:29:20 | 225 | 3069.00 | XLON | 3617321 | |
06-Jan-2026 | 13:28:54 | 174 | 3067.00 | XLON | 3616978 | |
06-Jan-2026 | 13:28:54 | 580 | 3067.00 | XLON | 3616980 | |
06-Jan-2026 | 13:25:29 | 845 | 3065.00 | XLON | 3613814 | |
06-Jan-2026 | 13:23:05 | 403 | 3065.00 | XLON | 3611745 | |
06-Jan-2026 | 13:23:05 | 215 | 3065.00 | XLON | 3611743 | |
06-Jan-2026 | 13:23:05 | 100 | 3065.00 | XLON | 3611741 | |
06-Jan-2026 | 13:23:05 | 100 | 3065.00 | XLON | 3611739 | |
06-Jan-2026 | 13:23:05 | 4 | 3065.00 | XLON | 3611737 | |
06-Jan-2026 | 13:23:05 | 189 | 3066.00 | XLON | 3611732 | |
06-Jan-2026 | 13:23:05 | 315 | 3066.00 | XLON | 3611734 | |
06-Jan-2026 | 13:23:05 | 379 | 3066.00 | XLON | 3611730 | |
06-Jan-2026 | 13:23:05 | 839 | 3067.00 | XLON | 3611714 | |
06-Jan-2026 | 13:23:05 | 816 | 3067.00 | XLON | 3611711 | |
06-Jan-2026 | 13:23:05 | 178 | 3067.00 | XLON | 3611693 | |
06-Jan-2026 | 13:23:05 | 728 | 3070.00 | XLON | 3611683 | |
06-Jan-2026 | 13:22:51 | 833 | 3072.00 | XLON | 3611472 | |
06-Jan-2026 | 13:22:50 | 809 | 3073.00 | XLON | 3611448 | |
06-Jan-2026 | 13:21:12 | 370 | 3071.00 | XLON | 3610505 | |
06-Jan-2026 | 13:21:12 | 240 | 3071.00 | XLON | 3610503 | |
06-Jan-2026 | 13:17:24 | 845 | 3070.00 | XLON | 3607302 | |
06-Jan-2026 | 13:16:39 | 834 | 3072.00 | XLON | 3606818 | |
06-Jan-2026 | 13:12:52 | 312 | 3071.00 | XLON | 3603215 | |
06-Jan-2026 | 13:12:52 | 568 | 3071.00 | XLON | 3603207 | |
06-Jan-2026 | 13:12:48 | 204 | 3071.00 | XLON | 3603177 | |
06-Jan-2026 | 13:12:48 | 72 | 3071.00 | XLON | 3603175 | |
06-Jan-2026 | 13:12:48 | 528 | 3071.00 | XLON | 3603168 | |
06-Jan-2026 | 13:10:00 | 849 | 3072.00 | XLON | 3600845 | |
06-Jan-2026 | 13:09:54 | 188 | 3073.00 | XLON | 3600093 | |
06-Jan-2026 | 13:09:54 | 108 | 3073.00 | XLON | 3600091 | |
06-Jan-2026 | 13:09:54 | 244 | 3073.00 | XLON | 3600089 | |
06-Jan-2026 | 13:09:54 | 497 | 3073.00 | XLON | 3600087 | |
06-Jan-2026 | 13:07:37 | 75 | 3071.00 | XLON | 3598086 | |
06-Jan-2026 | 13:07:37 | 383 | 3071.00 | XLON | 3598084 | |
06-Jan-2026 | 13:05:40 | 131 | 3069.00 | XLON | 3596253 | |
06-Jan-2026 | 13:05:40 | 610 | 3069.00 | XLON | 3596251 | |
06-Jan-2026 | 13:02:05 | 845 | 3069.00 | XLON | 3591771 | |
06-Jan-2026 | 13:00:26 | 499 | 3070.00 | XLON | 3590366 | |
06-Jan-2026 | 13:00:26 | 268 | 3070.00 | XLON | 3590364 | |
06-Jan-2026 | 12:58:45 | 79 | 3070.00 | XLON | 3588532 | |
06-Jan-2026 | 12:58:45 | 703 | 3070.00 | XLON | 3588530 | |
06-Jan-2026 | 12:56:27 | 780 | 3072.00 | XLON | 3586831 | |
06-Jan-2026 | 12:55:28 | 703 | 3073.00 | XLON | 3586196 | |
06-Jan-2026 | 12:55:28 | 166 | 3073.00 | XLON | 3586194 | |
06-Jan-2026 | 12:55:07 | 802 | 3074.00 | XLON | 3585837 | |
06-Jan-2026 | 12:52:16 | 834 | 3075.00 | XLON | 3583316 | |
06-Jan-2026 | 12:50:40 | 855 | 3074.00 | XLON | 3582127 | |
06-Jan-2026 | 12:48:31 | 839 | 3074.00 | XLON | 3579855 | |
06-Jan-2026 | 12:43:55 | 734 | 3073.00 | XLON | 3576289 | |
06-Jan-2026 | 12:40:01 | 375 | 3069.00 | XLON | 3573954 | |
06-Jan-2026 | 12:40:01 | 342 | 3069.00 | XLON | 3573952 | |
06-Jan-2026 | 12:38:13 | 627 | 3068.00 | XLON | 3572210 | |
06-Jan-2026 | 12:38:13 | 171 | 3068.00 | XLON | 3572208 | |
06-Jan-2026 | 12:36:43 | 817 | 3069.00 | XLON | 3571220 | |
06-Jan-2026 | 12:35:40 | 782 | 3068.00 | XLON | 3570536 | |
06-Jan-2026 | 12:33:31 | 551 | 3067.00 | XLON | 3568568 | |
06-Jan-2026 | 12:33:31 | 232 | 3067.00 | XLON | 3568566 | |
06-Jan-2026 | 12:29:21 | 325 | 3062.00 | XLON | 3564924 | |
06-Jan-2026 | 12:29:21 | 510 | 3062.00 | XLON | 3564922 | |
06-Jan-2026 | 12:26:40 | 879 | 3060.00 | XLON | 3563583 | |
06-Jan-2026 | 12:25:23 | 837 | 3061.00 | XLON | 3562925 | |
06-Jan-2026 | 12:25:11 | 298 | 3062.00 | XLON | 3562549 | |
06-Jan-2026 | 12:25:11 | 102 | 3062.00 | XLON | 3562547 | |
06-Jan-2026 | 12:25:11 | 824 | 3062.00 | XLON | 3562545 | |
06-Jan-2026 | 12:25:11 | 46 | 3062.00 | XLON | 3562543 | |
06-Jan-2026 | 12:25:11 | 639 | 3062.00 | XLON | 3562541 | |
06-Jan-2026 | 12:20:50 | 243 | 3051.00 | XLON | 3559305 | |
06-Jan-2026 | 12:20:50 | 476 | 3051.00 | XLON | 3559303 | |
06-Jan-2026 | 12:20:50 | 112 | 3051.00 | XLON | 3559301 | |
06-Jan-2026 | 12:20:49 | 417 | 3052.00 | XLON | 3559278 | |
06-Jan-2026 | 12:20:49 | 384 | 3052.00 | XLON | 3559280 | |
06-Jan-2026 | 12:20:49 | 813 | 3054.00 | XLON | 3559274 | |
06-Jan-2026 | 12:20:49 | 736 | 3055.00 | XLON | 3559240 | |
06-Jan-2026 | 12:18:33 | 767 | 3060.00 | XLON | 3557633 | |
06-Jan-2026 | 12:18:16 | 541 | 3060.00 | XLON | 3557501 | |
06-Jan-2026 | 12:17:46 | 202 | 3060.00 | XLON | 3557217 | |
06-Jan-2026 | 12:13:25 | 868 | 3060.00 | XLON | 3554243 | |
06-Jan-2026 | 12:12:53 | 11 | 3061.00 | XLON | 3553914 | |
06-Jan-2026 | 12:12:53 | 236 | 3061.00 | XLON | 3553916 | |
06-Jan-2026 | 12:12:53 | 516 | 3061.00 | XLON | 3553912 | |
06-Jan-2026 | 12:08:36 | 665 | 3062.00 | XLON | 3550663 | |
06-Jan-2026 | 12:07:26 | 198 | 3062.00 | XLON | 3550016 | |
06-Jan-2026 | 12:06:39 | 762 | 3062.00 | XLON | 3549403 | |
06-Jan-2026 | 12:06:21 | 809 | 3062.00 | XLON | 3549149 | |
06-Jan-2026 | 12:05:18 | 431 | 3062.00 | XLON | 3548400 | |
06-Jan-2026 | 12:05:18 | 435 | 3062.00 | XLON | 3548398 | |
06-Jan-2026 | 12:02:05 | 755 | 3062.00 | XLON | 3545199 | |
06-Jan-2026 | 12:02:05 | 754 | 3062.00 | XLON | 3545197 | |
06-Jan-2026 | 11:56:39 | 740 | 3060.00 | XLON | 3541211 | |
06-Jan-2026 | 11:56:24 | 498 | 3061.00 | XLON | 3541075 | |
06-Jan-2026 | 11:56:24 | 248 | 3061.00 | XLON | 3541073 | |
06-Jan-2026 | 11:51:11 | 852 | 3062.00 | XLON | 3537613 | |
06-Jan-2026 | 11:49:06 | 737 | 3062.00 | XLON | 3536154 | |
06-Jan-2026 | 11:49:06 | 50 | 3062.00 | XLON | 3536152 | |
06-Jan-2026 | 11:48:00 | 750 | 3061.00 | XLON | 3535626 | |
06-Jan-2026 | 11:44:55 | 830 | 3061.00 | XLON | 3533266 | |
06-Jan-2026 | 11:42:27 | 849 | 3064.00 | XLON | 3532062 | |
06-Jan-2026 | 11:42:03 | 834 | 3065.00 | XLON | 3531891 | |
06-Jan-2026 | 11:40:50 | 507 | 3063.00 | XLON | 3531301 | |
06-Jan-2026 | 11:40:50 | 878 | 3064.00 | XLON | 3531298 | |
06-Jan-2026 | 11:37:28 | 860 | 3063.00 | XLON | 3529013 | |
06-Jan-2026 | 11:36:38 | 789 | 3064.00 | XLON | 3528578 | |
06-Jan-2026 | 11:31:50 | 479 | 3063.00 | XLON | 3525100 | |
06-Jan-2026 | 11:31:50 | 236 | 3063.00 | XLON | 3525098 | |
06-Jan-2026 | 11:31:50 | 820 | 3064.00 | XLON | 3525096 | |
06-Jan-2026 | 11:30:59 | 759 | 3065.00 | XLON | 3524428 | |
06-Jan-2026 | 11:27:52 | 770 | 3063.00 | XLON | 3522019 | |
06-Jan-2026 | 11:26:56 | 771 | 3063.00 | XLON | 3521487 | |
06-Jan-2026 | 11:22:24 | 852 | 3062.00 | XLON | 3517776 | |
06-Jan-2026 | 11:20:29 | 793 | 3062.00 | XLON | 3516516 | |
06-Jan-2026 | 11:20:29 | 817 | 3064.00 | XLON | 3516505 | |
06-Jan-2026 | 11:14:45 | 834 | 3062.00 | XLON | 3512360 | |
06-Jan-2026 | 11:13:02 | 1,042 | 3063.00 | XLON | 3511186 | |
06-Jan-2026 | 11:12:36 | 861 | 3064.00 | XLON | 3510853 | |
06-Jan-2026 | 11:05:15 | 869 | 3060.00 | XLON | 3506355 | |
06-Jan-2026 | 11:03:36 | 835 | 3060.00 | XLON | 3505203 | |
06-Jan-2026 | 11:01:54 | 438 | 3060.00 | XLON | 3504467 | |
06-Jan-2026 | 11:01:54 | 410 | 3060.00 | XLON | 3504465 | |
06-Jan-2026 | 11:01:54 | 568 | 3062.00 | XLON | 3504463 | |
06-Jan-2026 | 11:01:54 | 340 | 3062.00 | XLON | 3504461 | |
06-Jan-2026 | 10:58:48 | 1,048 | 3056.00 | XLON | 3502242 | |
06-Jan-2026 | 10:57:52 | 736 | 3056.00 | XLON | 3501628 | |
06-Jan-2026 | 10:49:40 | 750 | 3050.00 | XLON | 3495826 | |
06-Jan-2026 | 10:48:08 | 746 | 3053.00 | XLON | 3494968 | |
06-Jan-2026 | 10:45:35 | 68 | 3052.00 | XLON | 3493354 | |
06-Jan-2026 | 10:45:35 | 138 | 3052.00 | XLON | 3493352 | |
06-Jan-2026 | 10:45:35 | 610 | 3052.00 | XLON | 3493350 | |
06-Jan-2026 | 10:42:59 | 748 | 3053.00 | XLON | 3491253 | |
06-Jan-2026 | 10:42:48 | 504 | 3057.00 | XLON | 3491135 | |
06-Jan-2026 | 10:42:48 | 84 | 3057.00 | XLON | 3491133 | |
06-Jan-2026 | 10:42:07 | 232 | 3057.00 | XLON | 3490637 | |
06-Jan-2026 | 10:42:06 | 814 | 3059.00 | XLON | 3490620 | |
06-Jan-2026 | 10:40:12 | 630 | 3059.00 | XLON | 3489469 | |
06-Jan-2026 | 10:40:12 | 159 | 3059.00 | XLON | 3489467 | |
06-Jan-2026 | 10:33:45 | 857 | 3060.00 | XLON | 3484652 | |
06-Jan-2026 | 10:32:07 | 639 | 3061.00 | XLON | 3483798 | |
06-Jan-2026 | 10:31:16 | 135 | 3061.00 | XLON | 3483297 | |
06-Jan-2026 | 10:28:13 | 642 | 3063.00 | XLON | 3481135 | |
06-Jan-2026 | 10:28:13 | 95 | 3063.00 | XLON | 3481133 | |
06-Jan-2026 | 10:26:24 | 780 | 3066.00 | XLON | 3480117 | |
06-Jan-2026 | 10:24:35 | 743 | 3065.00 | XLON | 3478558 | |
06-Jan-2026 | 10:22:04 | 733 | 3064.00 | XLON | 3477281 | |
06-Jan-2026 | 10:20:36 | 799 | 3065.00 | XLON | 3476439 | |
06-Jan-2026 | 10:18:12 | 780 | 3067.00 | XLON | 3474337 | |
06-Jan-2026 | 10:16:56 | 786 | 3069.00 | XLON | 3473600 | |
06-Jan-2026 | 10:16:56 | 874 | 3072.00 | XLON | 3473596 | |
06-Jan-2026 | 10:15:19 | 877 | 3070.00 | XLON | 3472397 | |
06-Jan-2026 | 10:13:58 | 514 | 3070.00 | XLON | 3470887 | |
06-Jan-2026 | 10:13:58 | 293 | 3070.00 | XLON | 3470885 | |
06-Jan-2026 | 10:12:06 | 738 | 3068.00 | XLON | 3469688 | |
06-Jan-2026 | 10:09:13 | 278 | 3067.00 | XLON | 3467317 | |
06-Jan-2026 | 10:09:13 | 504 | 3067.00 | XLON | 3467315 | |
06-Jan-2026 | 10:07:58 | 863 | 3071.00 | XLON | 3466564 | |
06-Jan-2026 | 10:07:58 | 873 | 3072.00 | XLON | 3466562 | |
06-Jan-2026 | 10:07:25 | 811 | 3071.00 | XLON | 3466237 | |
06-Jan-2026 | 09:59:20 | 875 | 3070.00 | XLON | 3460446 | |
06-Jan-2026 | 09:57:50 | 217 | 3071.00 | XLON | 3459497 | |
06-Jan-2026 | 09:57:50 | 610 | 3071.00 | XLON | 3459495 | |
06-Jan-2026 | 09:54:25 | 815 | 3069.00 | XLON | 3457233 | |
06-Jan-2026 | 09:51:58 | 271 | 3070.00 | XLON | 3455729 | |
06-Jan-2026 | 09:51:58 | 596 | 3070.00 | XLON | 3455727 | |
06-Jan-2026 | 09:49:26 | 444 | 3072.00 | XLON | 3453877 | |
06-Jan-2026 | 09:49:26 | 274 | 3072.00 | XLON | 3453875 | |
06-Jan-2026 | 09:49:24 | 160 | 3072.00 | XLON | 3453833 | |
06-Jan-2026 | 09:49:24 | 326 | 3073.00 | XLON | 3453831 | |
06-Jan-2026 | 09:49:24 | 136 | 3073.00 | XLON | 3453829 | |
06-Jan-2026 | 09:49:24 | 164 | 3073.00 | XLON | 3453827 | |
06-Jan-2026 | 09:49:24 | 159 | 3073.00 | XLON | 3453825 | |
06-Jan-2026 | 09:47:51 | 148 | 3072.00 | XLON | 3452941 | |
06-Jan-2026 | 09:43:00 | 59 | 3072.00 | XLON | 3449376 | |
06-Jan-2026 | 09:43:00 | 672 | 3072.00 | XLON | 3449374 | |
06-Jan-2026 | 09:43:00 | 870 | 3072.00 | XLON | 3449372 | |
06-Jan-2026 | 09:40:18 | 12 | 3071.00 | XLON | 3447877 | |
06-Jan-2026 | 09:39:44 | 840 | 3072.00 | XLON | 3447106 | |
06-Jan-2026 | 09:38:00 | 787 | 3072.00 | XLON | 3446112 | |
06-Jan-2026 | 09:36:37 | 849 | 3073.00 | XLON | 3445256 | |
06-Jan-2026 | 09:29:49 | 575 | 3070.00 | XLON | 3439607 | |
06-Jan-2026 | 09:29:49 | 280 | 3070.00 | XLON | 3439605 | |
06-Jan-2026 | 09:25:32 | 706 | 3071.00 | XLON | 3436330 | |
06-Jan-2026 | 09:25:32 | 7 | 3071.00 | XLON | 3436328 | |
06-Jan-2026 | 09:21:41 | 834 | 3075.00 | XLON | 3433510 | |
06-Jan-2026 | 09:21:40 | 872 | 3076.00 | XLON | 3433481 | |
06-Jan-2026 | 09:18:58 | 866 | 3075.00 | XLON | 3431110 | |
06-Jan-2026 | 09:18:30 | 3 | 3075.00 | XLON | 3430713 | |
06-Jan-2026 | 09:14:36 | 739 | 3074.00 | XLON | 3427450 | |
06-Jan-2026 | 09:12:19 | 811 | 3075.00 | XLON | 3425640 | |
06-Jan-2026 | 09:08:36 | 805 | 3077.00 | XLON | 3422729 | |
06-Jan-2026 | 09:07:28 | 553 | 3074.00 | XLON | 3421858 | |
06-Jan-2026 | 09:07:28 | 176 | 3074.00 | XLON | 3421860 | |
06-Jan-2026 | 09:05:13 | 792 | 3074.00 | XLON | 3419533 | |
06-Jan-2026 | 09:05:11 | 786 | 3075.00 | XLON | 3419497 | |
06-Jan-2026 | 09:03:11 | 879 | 3074.00 | XLON | 3417278 | |
06-Jan-2026 | 09:00:00 | 786 | 3069.00 | XLON | 3414104 | |
06-Jan-2026 | 08:57:56 | 869 | 3073.00 | XLON | 3412350 | |
06-Jan-2026 | 08:54:24 | 749 | 3073.00 | XLON | 3409163 | |
06-Jan-2026 | 08:51:58 | 788 | 3071.00 | XLON | 3407423 | |
06-Jan-2026 | 08:51:45 | 853 | 3073.00 | XLON | 3407290 | |
06-Jan-2026 | 08:48:22 | 878 | 3069.00 | XLON | 3404092 | |
06-Jan-2026 | 08:46:31 | 728 | 3070.00 | XLON | 3402549 | |
06-Jan-2026 | 08:45:02 | 719 | 3069.00 | XLON | 3400960 | |
06-Jan-2026 | 08:43:05 | 877 | 3065.00 | XLON | 3399280 | |
06-Jan-2026 | 08:41:00 | 870 | 3066.00 | XLON | 3397449 | |
06-Jan-2026 | 08:38:56 | 500 | 3066.00 | XLON | 3395241 | |
06-Jan-2026 | 08:38:56 | 252 | 3066.00 | XLON | 3395239 | |
06-Jan-2026 | 08:38:56 | 783 | 3068.00 | XLON | 3395231 | |
06-Jan-2026 | 08:34:56 | 808 | 3055.00 | XLON | 3391055 | |
06-Jan-2026 | 08:32:08 | 815 | 3054.00 | XLON | 3388687 | |
06-Jan-2026 | 08:32:07 | 812 | 3056.00 | XLON | 3388672 | |
06-Jan-2026 | 08:31:00 | 737 | 3055.00 | XLON | 3387464 | |
06-Jan-2026 | 08:29:03 | 432 | 3046.00 | XLON | 3384936 | |
06-Jan-2026 | 08:29:03 | 366 | 3046.00 | XLON | 3384934 | |
06-Jan-2026 | 08:26:21 | 513 | 3045.00 | XLON | 3382666 | |
06-Jan-2026 | 08:25:37 | 25 | 3045.00 | XLON | 3382121 | |
06-Jan-2026 | 08:25:37 | 261 | 3045.00 | XLON | 3382119 | |
06-Jan-2026 | 08:25:34 | 842 | 3048.00 | XLON | 3382051 | |
06-Jan-2026 | 08:25:34 | 23 | 3048.00 | XLON | 3382049 | |
06-Jan-2026 | 08:25:34 | 857 | 3050.00 | XLON | 3382046 | |
06-Jan-2026 | 08:22:00 | 828 | 3046.00 | XLON | 3379101 | |
06-Jan-2026 | 08:22:00 | 167 | 3048.00 | XLON | 3379090 | |
06-Jan-2026 | 08:22:00 | 626 | 3048.00 | XLON | 3379088 | |
06-Jan-2026 | 08:22:00 | 782 | 3050.00 | XLON | 3379086 | |
06-Jan-2026 | 08:21:53 | 867 | 3051.00 | XLON | 3379018 | |
06-Jan-2026 | 08:18:50 | 457 | 3037.00 | XLON | 3376636 | |
06-Jan-2026 | 08:18:50 | 280 | 3037.00 | XLON | 3376634 | |
06-Jan-2026 | 08:18:09 | 852 | 3040.00 | XLON | 3376039 | |
06-Jan-2026 | 08:18:01 | 778 | 3041.00 | XLON | 3375935 | |
06-Jan-2026 | 08:15:23 | 710 | 3037.00 | XLON | 3373651 | |
06-Jan-2026 | 08:15:23 | 781 | 3037.00 | XLON | 3373648 | |
06-Jan-2026 | 08:15:23 | 755 | 3037.00 | XLON | 3373643 | |
06-Jan-2026 | 08:13:36 | 546 | 3042.00 | XLON | 3371837 | |
06-Jan-2026 | 08:13:36 | 197 | 3042.00 | XLON | 3371835 | |
06-Jan-2026 | 08:11:38 | 793 | 3048.00 | XLON | 3370230 | |
06-Jan-2026 | 08:11:29 | 773 | 3049.00 | XLON | 3370096 | |
06-Jan-2026 | 08:11:29 | 441 | 3051.00 | XLON | 3370094 | |
06-Jan-2026 | 08:11:29 | 423 | 3051.00 | XLON | 3370092 | |
06-Jan-2026 | 08:09:34 | 401 | 3047.00 | XLON | 3368375 | |
06-Jan-2026 | 08:09:34 | 327 | 3047.00 | XLON | 3368373 | |
06-Jan-2026 | 08:07:50 | 340 | 3048.00 | XLON | 3363929 | |
06-Jan-2026 | 08:07:50 | 447 | 3048.00 | XLON | 3363931 | |
06-Jan-2026 | 08:06:56 | 833 | 3058.00 | XLON | 3362415 | |
06-Jan-2026 | 08:06:07 | 697 | 3060.00 | XLON | 3361810 | |
06-Jan-2026 | 08:06:07 | 112 | 3060.00 | XLON | 3361808 | |
06-Jan-2026 | 08:06:04 | 1,061 | 3062.00 | XLON | 3361767 | |
06-Jan-2026 | 08:06:04 | 932 | 3063.00 | XLON | 3361755 | |
06-Jan-2026 | 08:04:22 | 818 | 3058.00 | XLON | 3359679 | |
06-Jan-2026 | 08:03:32 | 748 | 3061.00 | XLON | 3358878 | |
06-Jan-2026 | 08:03:32 | 300 | 3061.00 | XLON | 3358876 | |
06-Jan-2026 | 08:02:56 | 824 | 3065.00 | XLON | 3358178 | |
06-Jan-2026 | 08:02:35 | 586 | 3068.00 | XLON | 3357901 | |
06-Jan-2026 | 08:02:35 | 181 | 3068.00 | XLON | 3357899 | |
06-Jan-2026 | 08:01:15 | 821 | 3074.00 | XLON | 3355990 | |
06-Jan-2026 | 08:01:07 | 846 | 3078.00 | XLON | 3355821 | |
06-Jan-2026 | 08:00:51 | 881 | 3079.00 | XLON | 3355459 | |
06-Jan-2026 | 08:00:29 | 1,139 | 3086.00 | XLON | 3354675 |
Related Shares:
Relx