Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Mar 2025 07:00

RNS Number : 9591B

Vodafone Group Plc

25 March 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

25 March 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	24 March 2025
Number of ordinary shares purchased:	3,000,000
Highest price paid per share (pence):	73.08
Lowest price paid per share (pence):	71.44
Volume weighted average price paid per share (pence):	72.39

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,407,827,428 of its ordinary shares in treasury and has 24,980,458,474 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 March 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 March 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	72.39	3,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:32:07 AM	XLON	16,239	73.06	1187567663854971
09:33:20 AM	XLON	11,693	73.04	1187567663855163
09:33:37 AM	XLON	16,842	73.00	1187567663855213
09:40:05 AM	XLON	5,890	73.04	1187567663856210
09:41:28 AM	XLON	12,640	72.98	1187567663856416
09:43:21 AM	XLON	10,296	72.98	1187567663856601
09:45:56 AM	XLON	12,997	73.08	1187567663856868
09:46:02 AM	XLON	10,988	73.04	1187567663856883
09:46:48 AM	XLON	11,090	73.00	1187567663857044
09:48:28 AM	XLON	5,765	73.00	1187567663857377
09:48:28 AM	XLON	270	73.00	1187567663857378
09:51:25 AM	XLON	4,725	72.90	1187567663857751
09:51:25 AM	XLON	925	72.90	1187567663857752
09:51:51 AM	XLON	5,678	72.86	1187567663857786
09:54:45 AM	XLON	5,094	72.88	1187567663858400
09:56:16 AM	XLON	1,059	72.88	1187567663858566
09:56:16 AM	XLON	4,033	72.88	1187567663858567
09:57:03 AM	XLON	5,098	72.84	1187567663858656
09:57:45 AM	XLON	5,377	72.88	1187567663858747
09:58:18 AM	XLON	5,378	72.84	1187567663858816
10:00:37 AM	XLON	5,609	72.86	1187567663859294
10:02:44 AM	XLON	5,482	72.86	1187567663859728
10:03:05 AM	XLON	5,434	72.86	1187567663859754
10:08:57 AM	XLON	3,000	72.92	1187567663860608
10:08:57 AM	XLON	4,269	72.92	1187567663860609
10:10:20 AM	XLON	8,263	72.96	1187567663860730
10:13:22 AM	XLON	2,940	73.04	1187567663861095
10:13:22 AM	XLON	5,695	73.04	1187567663861096
10:13:41 AM	XLON	5,975	73.04	1187567663861138
10:13:42 AM	XLON	8,897	73.00	1187567663861143
10:15:34 AM	XLON	6,883	73.00	1187567663861383
10:19:15 AM	XLON	7,350	73.02	1187567663861788
10:20:42 AM	XLON	6,400	73.02	1187567663861960
10:23:45 AM	XLON	478	72.98	1187567663862454
10:23:45 AM	XLON	6,835	72.98	1187567663862455
10:24:51 AM	XLON	5,584	73.04	1187567663862618
10:25:36 AM	XLON	5,593	73.00	1187567663862669
10:25:39 AM	XLON	5,785	73.04	1187567663862693
10:29:06 AM	XLON	5,782	73.00	1187567663863112
10:31:49 AM	XLON	5,625	72.96	1187567663863555
10:33:49 AM	XLON	5,425	72.90	1187567663863928
10:37:53 AM	XLON	9,081	72.94	1187567663864533
10:38:54 AM	XLON	7,521	72.90	1187567663864636
10:38:54 AM	XLON	2,445	72.90	1187567663864637
10:39:50 AM	XLON	5,478	72.86	1187567663864714
10:40:28 AM	XLON	5,924	72.84	1187567663864898
10:43:05 AM	XLON	5,094	72.80	1187567663865225
10:43:05 AM	XLON	3,642	72.80	1187567663865226
10:46:07 AM	XLON	8,671	72.84	1187567663865524
10:47:11 AM	XLON	9,417	72.84	1187567663865664
10:53:02 AM	XLON	12,774	72.96	1187567663866255
10:54:20 AM	XLON	7,907	72.96	1187567663866416
10:56:21 AM	XLON	11,142	73.00	1187567663866578
11:00:41 AM	XLON	9,286	72.96	1187567663867036
11:01:49 AM	XLON	5,931	72.96	1187567663867226
11:01:49 AM	XLON	4,788	72.96	1187567663867227
11:04:03 AM	XLON	12,608	72.92	1187567663867454
11:05:01 AM	XLON	8,582	72.94	1187567663867569
11:09:11 AM	XLON	9,632	72.96	1187567663867970
11:10:40 AM	XLON	8,075	73.04	1187567663868185
11:10:40 AM	XLON	9,801	73.00	1187567663868186
11:10:54 AM	XLON	10,128	72.96	1187567663868190
11:18:15 AM	XLON	5,573	72.94	1187567663868861
11:20:23 AM	XLON	6,743	73.00	1187567663869124
11:20:23 AM	XLON	928	73.00	1187567663869125
11:25:11 AM	XLON	7,279	72.96	1187567663869691
11:30:22 AM	XLON	12,002	73.08	1187567663870432
11:32:06 AM	XLON	9,517	73.08	1187567663870601
11:33:43 AM	XLON	9,213	73.04	1187567663870699
11:35:41 AM	XLON	7,514	73.00	1187567663871044
11:37:16 AM	XLON	2,583	73.00	1187567663871235
11:37:16 AM	XLON	2,489	73.00	1187567663871236
11:47:57 AM	XLON	5,188	73.00	1187567663872097
11:51:55 AM	XLON	6,448	72.96	1187567663872405
11:57:48 AM	XLON	4,216	72.98	1187567663872981
11:57:48 AM	XLON	15,206	72.98	1187567663872982
12:00:03 PM	XLON	19,907	73.02	1187567663873250
12:00:32 PM	XLON	7,139	73.06	1187567663873307
12:00:37 PM	XLON	15,473	73.02	1187567663873317
12:00:37 PM	XLON	3,978	72.98	1187567663873331
12:00:37 PM	XLON	16	72.98	1187567663873332
12:00:37 PM	XLON	87	72.98	1187567663873333
12:00:37 PM	XLON	1,225	72.98	1187567663873334
12:00:37 PM	XLON	6	72.98	1187567663873335
12:00:37 PM	XLON	97	72.98	1187567663873336
12:00:38 PM	XLON	9,512	72.98	1187567663873343
12:00:38 PM	XLON	4,314	72.98	1187567663873344
12:09:29 PM	XLON	7,032	72.94	1187567663874080
12:10:08 PM	XLON	6,759	72.90	1187567663874126
12:17:11 PM	XLON	12,023	72.96	1187567663875131
12:17:11 PM	XLON	3,760	72.96	1187567663875132
12:18:27 PM	XLON	13,941	73.00	1187567663875268
12:26:01 PM	XLON	13,787	73.00	1187567663875886
12:30:14 PM	XLON	20,211	73.00	1187567663876163
12:33:02 PM	XLON	11,284	72.96	1187567663876338
12:33:35 PM	XLON	15,319	72.92	1187567663876461
12:39:08 PM	XLON	17,105	72.94	1187567663877102
12:41:12 PM	XLON	1,834	72.94	1187567663877297
12:41:12 PM	XLON	11,590	72.94	1187567663877298
12:48:30 PM	XLON	19,189	72.94	1187567663878232
12:51:46 PM	XLON	16,647	72.98	1187567663878758
12:52:00 PM	XLON	3,298	72.94	1187567663878804
12:52:00 PM	XLON	12,711	72.94	1187567663878805
12:52:34 PM	XLON	4,904	72.94	1187567663878834
12:52:34 PM	XLON	2,648	72.94	1187567663878835
12:57:59 PM	XLON	7,454	72.94	1187567663879150
13:00:05 PM	XLON	16,782	72.94	1187567663879371
13:02:25 PM	XLON	7,344	72.90	1187567663879493
13:06:35 PM	XLON	17,023	72.92	1187567663879892
13:07:24 PM	XLON	12,952	72.92	1187567663879968
13:17:14 PM	XLON	19,289	73.04	1187567663880847
13:17:31 PM	XLON	20,257	73.00	1187567663880857
13:17:38 PM	XLON	5,321	73.00	1187567663880890
13:18:36 PM	XLON	18,979	72.96	1187567663880967
13:20:16 PM	XLON	1,311	73.00	1187567663881132
13:20:16 PM	XLON	3,871	73.00	1187567663881133
13:20:41 PM	XLON	5,227	72.96	1187567663881182
13:22:04 PM	XLON	5,000	72.94	1187567663881293
13:25:00 PM	XLON	1,079	72.98	1187567663881536
13:25:00 PM	XLON	7,080	72.98	1187567663881537
13:26:34 PM	XLON	6,790	73.02	1187567663881723
13:26:34 PM	XLON	2,013	73.02	1187567663881724
13:29:02 PM	XLON	6,802	72.98	1187567663881848
13:30:01 PM	XLON	578	72.94	1187567663882034
13:30:01 PM	XLON	7,403	72.88	1187567663882062
13:30:05 PM	XLON	5,277	72.88	1187567663882254
13:30:05 PM	XLON	6,847	72.84	1187567663882265
13:31:53 PM	XLON	17,366	73.02	1187567663882950
13:31:55 PM	XLON	845	73.06	1187567663882961
13:32:04 PM	XLON	3,628	73.06	1187567663883009
13:32:04 PM	XLON	4,898	73.06	1187567663883010
13:32:15 PM	XLON	11,184	73.08	1187567663883060
13:32:28 PM	XLON	2,000	73.02	1187567663883175
13:32:31 PM	XLON	8,542	73.02	1187567663883187
13:32:42 PM	XLON	4,996	72.98	1187567663883240
13:32:42 PM	XLON	5,289	72.98	1187567663883241
13:32:42 PM	XLON	468	72.90	1187567663883261
13:32:42 PM	XLON	6,007	72.90	1187567663883262
13:33:14 PM	XLON	5,779	72.90	1187567663883432
13:33:14 PM	XLON	5,740	72.86	1187567663883442
13:33:38 PM	XLON	233	72.80	1187567663883541
13:33:38 PM	XLON	5,157	72.80	1187567663883542
13:33:38 PM	XLON	1,476	72.76	1187567663883568
13:33:38 PM	XLON	4,002	72.76	1187567663883569
13:34:03 PM	XLON	544	72.78	1187567663883668
13:34:13 PM	XLON	1,720	72.88	1187567663883718
13:34:13 PM	XLON	4,751	72.88	1187567663883719
13:34:27 PM	XLON	6,652	72.86	1187567663883732
13:35:06 PM	XLON	5,567	72.86	1187567663883865
13:35:40 PM	XLON	6,551	72.82	1187567663884016
13:35:40 PM	XLON	6,590	72.78	1187567663884030
13:35:40 PM	XLON	5,721	72.76	1187567663884048
13:35:41 PM	XLON	5,290	72.76	1187567663884067
13:35:41 PM	XLON	5,279	72.72	1187567663884084
13:36:28 PM	XLON	2,721	72.64	1187567663884374
13:36:49 PM	XLON	5,168	72.68	1187567663884474
13:37:16 PM	XLON	5,156	72.64	1187567663884604
13:37:16 PM	XLON	5,132	72.60	1187567663884614
13:37:16 PM	XLON	5,631	72.56	1187567663884627
13:38:12 PM	XLON	5,114	72.38	1187567663884869
13:38:15 PM	XLON	5,135	72.38	1187567663884882
13:38:33 PM	XLON	5,138	72.30	1187567663885010
13:39:00 PM	XLON	3,704	72.34	1187567663885132
13:39:00 PM	XLON	1,807	72.34	1187567663885133
13:39:24 PM	XLON	615	72.32	1187567663885242
13:39:24 PM	XLON	5,615	72.32	1187567663885243
13:39:59 PM	XLON	5,694	72.22	1187567663885391
13:39:59 PM	XLON	299	72.22	1187567663885392
13:40:10 PM	XLON	5,739	72.26	1187567663885454
13:40:44 PM	XLON	5,501	72.26	1187567663885626
13:40:44 PM	XLON	5,767	72.20	1187567663885638
13:41:33 PM	XLON	1,085	72.30	1187567663885855
13:41:33 PM	XLON	4,000	72.30	1187567663885856
13:41:33 PM	XLON	1,000	72.30	1187567663885857
13:42:50 PM	XLON	995	72.40	1187567663886346
13:42:50 PM	XLON	5,000	72.40	1187567663886347
13:43:03 PM	XLON	4,472	72.34	1187567663886407
13:43:03 PM	XLON	1,296	72.34	1187567663886408
13:43:03 PM	XLON	3,915	72.30	1187567663886425
13:43:50 PM	XLON	7,341	72.28	1187567663886588
13:44:16 PM	XLON	6,185	72.28	1187567663886707
13:44:54 PM	XLON	5,690	72.42	1187567663886809
13:44:54 PM	XLON	5,691	72.38	1187567663886813
13:45:13 PM	XLON	1,008	72.40	1187567663887040
13:45:13 PM	XLON	704	72.40	1187567663887041
13:46:14 PM	XLON	5,991	72.42	1187567663887259
13:46:26 PM	XLON	949	72.42	1187567663887343
13:46:51 PM	XLON	7,325	72.36	1187567663887436
13:47:02 PM	XLON	5,711	72.40	1187567663887516
13:49:36 PM	XLON	1,000	72.54	1187567663888110
13:49:36 PM	XLON	12,164	72.54	1187567663888111
13:50:01 PM	XLON	10,403	72.50	1187567663888367
13:50:02 PM	XLON	6,141	72.46	1187567663888388
13:50:02 PM	XLON	861	72.46	1187567663888389
13:50:41 PM	XLON	7,174	72.50	1187567663888605
13:50:41 PM	XLON	7,171	72.46	1187567663888615
13:53:05 PM	XLON	7,848	72.46	1187567663889007
13:53:45 PM	XLON	2,500	72.42	1187567663889134
13:53:45 PM	XLON	2,654	72.42	1187567663889135
13:54:37 PM	XLON	5,322	72.36	1187567663889514
13:54:37 PM	XLON	1,491	72.32	1187567663889523
13:54:37 PM	XLON	1,140	72.32	1187567663889524
13:54:37 PM	XLON	3,228	72.32	1187567663889525
13:55:27 PM	XLON	1,000	72.36	1187567663889640
13:55:28 PM	XLON	1,150	72.36	1187567663889641
13:55:28 PM	XLON	4,055	72.36	1187567663889642
13:56:07 PM	XLON	7,069	72.32	1187567663889771
13:56:31 PM	XLON	5,202	72.34	1187567663889837
13:57:00 PM	XLON	1,513	72.30	1187567663889937
13:57:00 PM	XLON	4,054	72.30	1187567663889938
13:57:17 PM	XLON	4,003	72.26	1187567663889990
13:57:17 PM	XLON	4,994	72.26	1187567663889991
13:57:53 PM	XLON	6,319	72.26	1187567663890129
13:59:41 PM	XLON	9,436	72.32	1187567663890599
13:59:41 PM	XLON	7,701	72.28	1187567663890608
13:59:52 PM	XLON	5,903	72.28	1187567663890642
14:00:13 PM	XLON	4,686	72.28	1187567663890706
14:00:13 PM	XLON	896	72.28	1187567663890707
14:00:45 PM	XLON	2,418	72.24	1187567663890809
14:00:45 PM	XLON	2,971	72.24	1187567663890810
14:03:51 PM	XLON	10,902	72.32	1187567663891428
14:05:00 PM	XLON	9,313	72.32	1187567663891699
14:06:05 PM	XLON	10,096	72.32	1187567663892040
14:07:16 PM	XLON	1,300	72.28	1187567663892304
14:07:16 PM	XLON	6,672	72.28	1187567663892305
14:08:12 PM	XLON	1,440	72.28	1187567663892502
14:08:17 PM	XLON	5,000	72.28	1187567663892510
14:08:17 PM	XLON	2,100	72.28	1187567663892514
14:08:17 PM	XLON	630	72.28	1187567663892515
14:08:17 PM	XLON	743	72.28	1187567663892516
14:09:19 PM	XLON	3,827	72.32	1187567663892675
14:09:19 PM	XLON	7,920	72.32	1187567663892678
14:09:19 PM	XLON	3,352	72.32	1187567663892679
14:09:23 PM	XLON	2,993	72.38	1187567663892710
14:09:33 PM	XLON	2,974	72.38	1187567663892760
14:09:33 PM	XLON	512	72.38	1187567663892761
14:10:00 PM	XLON	6,831	72.40	1187567663892874
14:10:43 PM	XLON	6,058	72.38	1187567663893052
14:10:46 PM	XLON	8,487	72.34	1187567663893061
14:12:10 PM	XLON	8,276	72.30	1187567663893307
14:13:19 PM	XLON	5,804	72.26	1187567663893457
14:15:02 PM	XLON	13,173	72.28	1187567663893666
14:15:38 PM	XLON	9,548	72.24	1187567663893736
14:16:09 PM	XLON	353	72.28	1187567663893797
14:16:09 PM	XLON	7,675	72.28	1187567663893798
14:16:55 PM	XLON	7,493	72.24	1187567663893884
14:18:18 PM	XLON	6,397	72.20	1187567663894070
14:18:36 PM	XLON	7,110	72.16	1187567663894127
14:19:51 PM	XLON	5,000	72.12	1187567663894311
14:19:51 PM	XLON	4,036	72.12	1187567663894312
14:20:59 PM	XLON	10,591	72.14	1187567663894492
14:22:35 PM	XLON	7,000	72.10	1187567663894651
14:22:35 PM	XLON	3,010	72.10	1187567663894652
14:24:32 PM	XLON	1,218	72.16	1187567663894865
14:24:46 PM	XLON	12,780	72.16	1187567663894890
14:29:16 PM	XLON	1,680	72.12	1187567663895480
14:29:16 PM	XLON	4,578	72.12	1187567663895481
14:29:17 PM	XLON	2,500	72.06	1187567663895491
14:29:17 PM	XLON	750	72.06	1187567663895492
14:29:17 PM	XLON	1,750	72.06	1187567663895493
14:29:17 PM	XLON	3,467	72.06	1187567663895494
14:30:11 PM	XLON	5,328	72.02	1187567663895652
14:30:11 PM	XLON	5,255	72.02	1187567663895653
14:31:30 PM	XLON	19,954	72.10	1187567663895824
14:31:59 PM	XLON	11,185	72.10	1187567663895930
14:31:59 PM	XLON	4,360	72.10	1187567663895931
14:31:59 PM	XLON	3,942	72.06	1187567663895948
14:32:26 PM	XLON	15,112	72.06	1187567663896015
14:33:03 PM	XLON	20,065	72.02	1187567663896102
14:34:00 PM	XLON	5,568	71.96	1187567663896361
14:34:30 PM	XLON	5,969	71.92	1187567663896504
14:34:40 PM	XLON	5,887	71.88	1187567663896541
14:36:25 PM	XLON	5,601	71.98	1187567663896899
14:36:25 PM	XLON	3,231	71.98	1187567663896900
14:37:10 PM	XLON	8,635	71.98	1187567663897001
14:38:10 PM	XLON	8,301	71.98	1187567663897160
14:41:15 PM	XLON	10,000	72.02	1187567663897661
14:41:15 PM	XLON	2,754	72.02	1187567663897662
14:43:00 PM	XLON	16,456	72.02	1187567663897951
14:44:15 PM	XLON	8,328	72.02	1187567663898154
14:44:15 PM	XLON	3,087	72.02	1187567663898155
14:44:15 PM	XLON	3,926	72.02	1187567663898156
14:44:48 PM	XLON	7,287	71.98	1187567663898216
14:44:48 PM	XLON	4,505	71.98	1187567663898217
14:47:31 PM	XLON	10,706	72.06	1187567663898618
14:47:31 PM	XLON	3,087	72.06	1187567663898619
14:47:31 PM	XLON	2,203	72.06	1187567663898620
14:47:45 PM	XLON	13,282	72.06	1187567663898687
14:48:11 PM	XLON	16,670	72.02	1187567663898733
14:48:33 PM	XLON	6,436	72.02	1187567663898797
14:49:12 PM	XLON	7,229	71.98	1187567663898861
14:52:11 PM	XLON	4,998	71.98	1187567663899345
14:52:11 PM	XLON	5,275	71.98	1187567663899346
14:52:11 PM	XLON	5,934	71.94	1187567663899354
14:52:15 PM	XLON	5,393	71.88	1187567663899403
14:53:26 PM	XLON	5,932	71.88	1187567663899498
14:53:33 PM	XLON	8,496	71.84	1187567663899526
14:56:21 PM	XLON	9,471	71.88	1187567663899850
14:57:01 PM	XLON	6,412	71.84	1187567663899915
14:58:09 PM	XLON	7,725	71.80	1187567663900071
15:00:56 PM	XLON	20,143	71.80	1187567663900562
15:02:01 PM	XLON	16,050	71.80	1187567663900727
15:02:31 PM	XLON	10,016	71.76	1187567663900807
15:04:28 PM	XLON	12,723	71.76	1187567663901129
15:04:28 PM	XLON	10,921	71.72	1187567663901140
15:05:03 PM	XLON	11,431	71.68	1187567663901295
15:05:12 PM	XLON	6,092	71.68	1187567663901361
15:07:14 PM	XLON	11,767	71.68	1187567663901732
15:07:47 PM	XLON	10,299	71.68	1187567663901846
15:09:14 PM	XLON	9,944	71.64	1187567663902091
15:10:25 PM	XLON	12,006	71.62	1187567663902308
15:11:59 PM	XLON	14,144	71.62	1187567663902612
15:12:33 PM	XLON	10,645	71.58	1187567663902686
15:12:33 PM	XLON	7,991	71.54	1187567663902703
15:12:56 PM	XLON	2,500	71.58	1187567663902784
15:12:56 PM	XLON	2,210	71.58	1187567663902785
15:12:56 PM	XLON	663	71.58	1187567663902786
15:12:56 PM	XLON	1,547	71.58	1187567663902787
15:12:56 PM	XLON	302	71.58	1187567663902788
15:13:23 PM	XLON	6,068	71.60	1187567663902845
15:15:00 PM	XLON	5,322	71.58	1187567663903041
15:15:03 PM	XLON	6,517	71.54	1187567663903066
15:16:11 PM	XLON	8,847	71.54	1187567663903247
15:17:44 PM	XLON	4,882	71.54	1187567663903544
15:17:44 PM	XLON	4,622	71.54	1187567663903545
15:18:05 PM	XLON	951	71.54	1187567663903598
15:18:06 PM	XLON	7,470	71.54	1187567663903599
15:18:29 PM	XLON	6,204	71.50	1187567663903651
15:20:27 PM	XLON	3,752	71.50	1187567663903963
15:22:25 PM	XLON	4,314	71.50	1187567663904126
15:23:30 PM	XLON	19,133	71.60	1187567663904270
15:23:53 PM	XLON	18,570	71.56	1187567663904334
15:25:04 PM	XLON	14,565	71.52	1187567663904451
15:25:04 PM	XLON	716	71.52	1187567663904452
15:26:06 PM	XLON	8,601	71.46	1187567663904736
15:26:10 PM	XLON	6,951	71.44	1187567663904773
15:27:41 PM	XLON	8,142	71.54	1187567663905052
15:29:00 PM	XLON	2,033	71.66	1187567663905225
15:29:00 PM	XLON	6,037	71.66	1187567663905226
15:29:26 PM	XLON	352	71.74	1187567663905351
15:29:26 PM	XLON	3,200	71.74	1187567663905352
15:29:26 PM	XLON	1,340	71.74	1187567663905353
15:29:26 PM	XLON	2,630	71.74	1187567663905354
15:29:26 PM	XLON	1,386	71.74	1187567663905355
15:29:26 PM	XLON	5,607	71.70	1187567663905369
15:29:26 PM	XLON	750	71.70	1187567663905370
15:29:26 PM	XLON	2,310	71.70	1187567663905371
15:30:07 PM	XLON	609	71.78	1187567663905526
15:30:07 PM	XLON	5,000	71.78	1187567663905527
15:30:07 PM	XLON	1,079	71.78	1187567663905528
15:30:10 PM	XLON	2,162	71.82	1187567663905565
15:30:10 PM	XLON	3,687	71.82	1187567663905566
15:31:13 PM	XLON	5,149	71.76	1187567663905771
15:31:13 PM	XLON	72	71.76	1187567663905772
15:33:06 PM	XLON	5,144	71.84	1187567663906029
15:34:05 PM	XLON	337	71.92	1187567663906198
15:34:05 PM	XLON	1,466	71.92	1187567663906199
15:34:26 PM	XLON	9,413	71.92	1187567663906236
15:36:21 PM	XLON	1,000	71.96	1187567663906552
15:36:31 PM	XLON	6,616	72.00	1187567663906664
15:36:31 PM	XLON	8,475	72.00	1187567663906665
15:36:54 PM	XLON	150	72.00	1187567663906729
15:36:54 PM	XLON	4,850	72.00	1187567663906730
15:36:54 PM	XLON	5,469	72.00	1187567663906731
15:37:16 PM	XLON	9,767	72.00	1187567663906781
15:39:03 PM	XLON	1,750	72.00	1187567663907023
15:39:03 PM	XLON	750	72.00	1187567663907024
15:39:03 PM	XLON	1,750	72.00	1187567663907025
15:39:03 PM	XLON	7,361	72.00	1187567663907026
15:40:05 PM	XLON	5,000	71.96	1187567663907193
15:44:05 PM	XLON	11,911	72.00	1187567663908010
15:45:46 PM	XLON	9,874	72.06	1187567663908311
15:46:29 PM	XLON	10,123	72.06	1187567663908426
15:46:29 PM	XLON	9,620	72.06	1187567663908427
15:47:25 PM	XLON	1,000	72.16	1187567663908583
15:47:25 PM	XLON	1,000	72.16	1187567663908584
15:47:25 PM	XLON	3,069	72.16	1187567663908585
15:47:26 PM	XLON	4,000	72.16	1187567663908589
15:47:26 PM	XLON	3,000	72.16	1187567663908590
15:47:26 PM	XLON	11,877	72.16	1187567663908591
15:49:19 PM	XLON	4,176	72.20	1187567663909030
15:49:19 PM	XLON	7,643	72.18	1187567663909031
15:49:19 PM	XLON	2,500	72.18	1187567663909032
15:49:19 PM	XLON	2,250	72.18	1187567663909033
15:49:19 PM	XLON	177	72.18	1187567663909034
15:51:06 PM	XLON	3,890	72.22	1187567663909373
15:51:06 PM	XLON	4,879	72.22	1187567663909374
15:51:06 PM	XLON	2,891	72.22	1187567663909375
15:51:51 PM	XLON	3,161	72.22	1187567663909555
15:51:51 PM	XLON	1,908	72.22	1187567663909556
15:52:02 PM	XLON	3,500	72.22	1187567663909639
15:52:20 PM	XLON	17,021	72.18	1187567663909704
15:53:30 PM	XLON	3,514	72.20	1187567663909865
15:53:30 PM	XLON	1,555	72.20	1187567663909866
15:54:07 PM	XLON	533	72.24	1187567663909961
15:54:07 PM	XLON	4,615	72.24	1187567663909962
15:54:07 PM	XLON	3,717	72.24	1187567663909963
15:54:21 PM	XLON	19,924	72.22	1187567663910012
15:54:37 PM	XLON	19,479	72.18	1187567663910136
15:55:43 PM	XLON	10,718	72.24	1187567663910298
15:55:43 PM	XLON	4,540	72.20	1187567663910311
15:55:43 PM	XLON	789	72.20	1187567663910312
15:55:43 PM	XLON	701	72.20	1187567663910313
15:55:43 PM	XLON	2,334	72.20	1187567663910314
15:56:34 PM	XLON	10,552	72.22	1187567663910482
15:59:46 PM	XLON	3,481	72.22	1187567663911189
15:59:46 PM	XLON	3,560	72.22	1187567663911190
15:59:46 PM	XLON	4,593	72.22	1187567663911191
15:59:52 PM	XLON	4,000	72.24	1187567663911205
15:59:52 PM	XLON	12,089	72.24	1187567663911206
15:59:54 PM	XLON	9,941	72.20	1187567663911219
16:02:36 PM	XLON	2,367	72.22	1187567663911889
16:02:36 PM	XLON	3,384	72.22	1187567663911890
16:02:36 PM	XLON	3,557	72.22	1187567663911891
16:02:36 PM	XLON	3,316	72.22	1187567663911892
16:02:40 PM	XLON	5,846	72.20	1187567663911896
16:02:40 PM	XLON	3,499	72.20	1187567663911897
16:03:24 PM	XLON	11,050	72.20	1187567663912079
16:03:33 PM	XLON	9,560	72.20	1187567663912121
16:04:34 PM	XLON	4,487	72.16	1187567663912325
16:04:34 PM	XLON	3,794	72.16	1187567663912326
16:07:05 PM	XLON	12,670	72.12	1187567663912785
16:07:05 PM	XLON	4,928	72.12	1187567663912786
16:07:05 PM	XLON	9,942	72.10	1187567663912787
16:07:12 PM	XLON	7,182	72.06	1187567663912831
16:07:12 PM	XLON	1,746	72.02	1187567663912841
16:07:27 PM	XLON	13,630	72.02	1187567663912919
16:07:59 PM	XLON	10,614	71.98	1187567663913087
16:08:15 PM	XLON	5,517	72.02	1187567663913152
16:08:54 PM	XLON	5,622	71.98	1187567663913244
16:09:25 PM	XLON	1,041	71.98	1187567663913285
16:09:25 PM	XLON	5,231	71.98	1187567663913286
16:11:09 PM	XLON	6,293	71.96	1187567663913994
16:12:31 PM	XLON	4,618	71.94	1187567663914265
16:12:31 PM	XLON	8,666	71.94	1187567663914266
16:13:22 PM	XLON	5,069	71.94	1187567663914528
16:13:27 PM	XLON	5,069	71.94	1187567663914563
16:13:57 PM	XLON	5,069	71.94	1187567663914654
16:15:12 PM	XLON	3,635	71.96	1187567663914917
16:15:12 PM	XLON	12,670	71.96	1187567663914918
16:15:12 PM	XLON	3,230	71.96	1187567663914919
16:15:45 PM	XLON	2,675	72.06	1187567663915151
16:15:45 PM	XLON	12,529	72.06	1187567663915152
16:16:13 PM	XLON	10,950	72.04	1187567663915259
16:17:12 PM	XLON	5,069	72.04	1187567663915522
16:17:22 PM	XLON	10,022	72.02	1187567663915548
16:17:28 PM	XLON	11,736	72.00	1187567663915577
16:18:09 PM	XLON	4,776	71.96	1187567663915779
16:18:34 PM	XLON	4,081	71.96	1187567663915862
16:19:29 PM	XLON	9,283	71.96	1187567663916044
16:20:55 PM	XLON	10,262	72.02	1187567663916493
16:20:55 PM	XLON	10,837	72.02	1187567663916496
16:20:55 PM	XLON	2,741	72.02	1187567663916497
16:20:55 PM	XLON	5,450	72.02	1187567663916498
16:21:55 PM	XLON	3,404	72.00	1187567663916806
16:21:55 PM	XLON	1,665	72.00	1187567663916807
16:22:38 PM	XLON	12,014	72.02	1187567663916990
16:22:38 PM	XLON	3,818	72.02	1187567663916993
16:22:47 PM	XLON	6,615	72.04	1187567663917076
16:22:47 PM	XLON	820	72.02	1187567663917078
16:22:51 PM	XLON	681	72.02	1187567663917092
16:22:51 PM	XLON	5,314	72.02	1187567663917093
16:23:41 PM	XLON	5,080	72.00	1187567663917357
16:23:53 PM	XLON	10,095	71.98	1187567663917373
16:24:11 PM	XLON	5,328	72.00	1187567663917469
16:24:46 PM	XLON	10,457	72.00	1187567663917646
16:25:16 PM	XLON	7,630	72.00	1187567663917895
16:25:52 PM	XLON	7,839	71.98	1187567663918084
16:25:53 PM	XLON	5,432	71.96	1187567663918089
16:25:54 PM	XLON	8,577	71.98	1187567663918135
16:27:36 PM	XLON	16,089	72.08	1187567663919009
16:27:36 PM	XLON	7,196	72.08	1187567663919011
16:28:19 PM	XLON	6,288	72.12	1187567663919306
16:28:36 PM	XLON	6,209	72.12	1187567663919405
16:28:51 PM	XLON	12,867	72.12	1187567663919528

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFULEISEID

Related Shares:

FTSE 100 Latest

Value8,658.85

Change-7.27