5th Aug 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 5, 2021
INDIVIOR PLC ("Indivior") announces that on August 4, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 4, 2021 |
Number of ordinary shares purchased: | 266,382 |
Highest Price per share: | 172.80p |
Lowest Price per share: | 168.10p |
Volume Weighted Average Price per day per trading venue: | 169.49p |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 734,210,390 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (734,210,390) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 24,760 | 169.62 |
BATE | 32,064 | 169.72 |
CHIX | 24,677 | 169.39 |
XLON | 184,881 | 169.44 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:59 | 172.80 | 1,422 | XLON | E06vMy8vbo3J |
08:01:59 | 172.80 | 400 | XLON | E06vMy8vbo3L |
08:01:59 | 172.80 | 400 | XLON | E06vMy8vbo3N |
08:01:59 | 172.80 | 162 | XLON | E06vMy8vbo3Q |
08:03:14 | 171.40 | 400 | XLON | E06vMy8vbtXX |
08:03:14 | 171.40 | 800 | XLON | E06vMy8vbtXZ |
08:03:14 | 171.40 | 124 | XLON | E06vMy8vbtXb |
08:07:52 | 170.20 | 342 | XLON | E06vMy8vcCRd |
08:07:52 | 170.20 | 680 | XLON | E06vMy8vcCRf |
08:09:33 | 170.00 | 1,049 | XLON | E06vMy8vcIRu |
08:09:33 | 170.00 | 47 | XLON | E06vMy8vcIRx |
08:09:33 | 169.90 | 195 | XLON | E06vMy8vcIS2 |
08:09:33 | 169.90 | 867 | XLON | E06vMy8vcIS5 |
08:14:14 | 169.00 | 1,040 | XLON | E06vMy8vcSKW |
08:14:52 | 169.00 | 1,117 | CHIX | 2996824618234 |
08:16:45 | 168.60 | 1,096 | XLON | E06vMy8vcYl7 |
08:20:04 | 168.50 | 1,086 | XLON | E06vMy8vcfQn |
08:20:04 | 168.40 | 220 | XLON | E06vMy8vcfR2 |
08:22:09 | 169.30 | 1,015 | XLON | E06vMy8vcit9 |
08:22:13 | 169.10 | 1,060 | XLON | E06vMy8vcj5N |
08:25:14 | 168.60 | 1,047 | XLON | E06vMy8vcoOE |
08:35:41 | 169.10 | 925 | CHIX | 2996824622718 |
08:37:42 | 169.30 | 325 | XLON | E06vMy8vd8Q8 |
08:43:43 | 169.50 | 3,201 | XLON | E06vMy8vdFhZ |
08:43:43 | 169.50 | 532 | CHIX | 2996824624062 |
08:43:43 | 169.50 | 323 | BATE | 175714712544 |
08:43:43 | 169.50 | 414 | AQXE | 15110 |
08:43:44 | 169.30 | 420 | AQXE | 15114 |
08:49:08 | 170.10 | 1,033 | XLON | E06vMy8vdN0n |
08:49:08 | 170.10 | 1,911 | XLON | E06vMy8vdN1C |
08:54:42 | 170.20 | 317 | XLON | E06vMy8vdUzb |
08:54:43 | 170.20 | 2,110 | XLON | E06vMy8vdV0t |
08:54:43 | 170.20 | 929 | XLON | E06vMy8vdV0x |
08:54:43 | 170.20 | 91 | XLON | E06vMy8vdV10 |
08:54:51 | 170.10 | 970 | XLON | E06vMy8vdVUM |
08:59:56 | 169.50 | 941 | XLON | E06vMy8vdcrh |
08:59:56 | 169.40 | 899 | XLON | E06vMy8vdcrq |
08:59:56 | 169.40 | 78 | XLON | E06vMy8vdcru |
09:18:09 | 169.90 | 188 | CHIX | 2996824630284 |
09:18:10 | 169.80 | 1,250 | AQXE | 23163 |
09:23:55 | 170.30 | 9,793 | BATE | 175714717066 |
09:38:09 | 169.40 | 400 | XLON | E06vMy8vePN0 |
09:38:09 | 169.40 | 500 | XLON | E06vMy8vePN4 |
09:38:09 | 169.40 | 2,069 | XLON | E06vMy8vePN6 |
09:38:09 | 169.40 | 952 | XLON | E06vMy8vePN8 |
09:50:27 | 169.80 | 993 | AQXE | 30478 |
09:51:34 | 169.80 | 1,044 | AQXE | 30802 |
09:53:27 | 170.20 | 911 | XLON | E06vMy8vegXM |
09:55:53 | 170.20 | 945 | XLON | E06vMy8vej4f |
09:58:20 | 170.20 | 1,006 | XLON | E06vMy8velQl |
10:00:47 | 170.30 | 55 | CHIX | 2996824638212 |
10:02:28 | 170.70 | 51 | XLON | E06vMy8vepQN |
10:02:28 | 170.70 | 935 | XLON | E06vMy8vepQQ |
10:04:16 | 170.80 | 893 | XLON | E06vMy8verYx |
10:04:16 | 170.80 | 1,840 | XLON | E06vMy8verZ1 |
10:04:16 | 170.80 | 489 | AQXE | 34246 |
10:04:16 | 170.80 | 440 | AQXE | 34247 |
10:04:16 | 170.80 | 84 | AQXE | 34248 |
10:04:17 | 170.70 | 593 | AQXE | 34251 |
10:04:17 | 170.70 | 85 | AQXE | 34252 |
10:04:17 | 170.70 | 258 | AQXE | 34253 |
10:09:21 | 170.50 | 868 | BATE | 175714722450 |
10:17:53 | 170.70 | 957 | AQXE | 37268 |
10:20:34 | 170.70 | 318 | XLON | E06vMy8vf6DO |
10:20:34 | 170.70 | 393 | XLON | E06vMy8vf6DQ |
10:20:34 | 170.70 | 299 | XLON | E06vMy8vf6DS |
10:23:55 | 171.30 | 800 | XLON | E06vMy8vf9AD |
10:23:55 | 171.30 | 400 | XLON | E06vMy8vf9AF |
10:23:55 | 171.30 | 2,275 | XLON | E06vMy8vf9AI |
10:23:55 | 171.30 | 400 | CHIX | 2996824642294 |
10:23:55 | 171.30 | 177 | CHIX | 2996824642295 |
10:23:55 | 171.30 | 733 | XLON | E06vMy8vf9AT |
10:23:55 | 171.20 | 892 | XLON | E06vMy8vf9AW |
10:34:20 | 170.40 | 290 | AQXE | 40690 |
10:34:20 | 170.40 | 400 | XLON | E06vMy8vfHwf |
10:34:20 | 170.40 | 497 | XLON | E06vMy8vfHwh |
10:34:20 | 170.40 | 190 | XLON | E06vMy8vfHwj |
10:34:20 | 170.40 | 43 | XLON | E06vMy8vfHwp |
10:34:20 | 170.40 | 645 | XLON | E06vMy8vfHwt |
10:34:20 | 170.40 | 588 | AQXE | 40691 |
10:41:18 | 170.10 | 400 | BATE | 175714725968 |
10:41:18 | 170.10 | 2,357 | BATE | 175714725969 |
10:54:03 | 170.30 | 970 | XLON | E06vMy8vfaxe |
10:54:03 | 170.30 | 167 | XLON | E06vMy8vfaxk |
10:54:03 | 170.30 | 838 | XLON | E06vMy8vfaxm |
10:54:03 | 170.30 | 762 | XLON | E06vMy8vfaxo |
10:54:03 | 170.20 | 892 | XLON | E06vMy8vfay0 |
10:54:03 | 170.30 | 1,145 | XLON | E06vMy8vfaxq |
10:54:03 | 170.30 | 930 | XLON | E06vMy8vfaxu |
11:07:17 | 170.20 | 966 | AQXE | 47556 |
11:09:50 | 170.20 | 885 | BATE | 175714729001 |
11:10:01 | 170.00 | 970 | BATE | 175714729013 |
11:10:01 | 170.00 | 318 | BATE | 175714729014 |
11:10:03 | 170.00 | 1,544 | BATE | 175714729016 |
11:10:03 | 169.90 | 953 | XLON | E06vMy8vfpig |
11:10:03 | 169.90 | 899 | XLON | E06vMy8vfpii |
11:14:09 | 169.80 | 656 | XLON | E06vMy8vftR7 |
11:14:09 | 169.80 | 225 | XLON | E06vMy8vftR9 |
11:17:17 | 169.50 | 1,023 | XLON | E06vMy8vfvVg |
11:25:04 | 169.00 | 490 | XLON | E06vMy8vg1ll |
11:25:04 | 169.00 | 400 | XLON | E06vMy8vg1ln |
11:25:04 | 169.00 | 81 | XLON | E06vMy8vg1lq |
11:25:04 | 169.00 | 500 | XLON | E06vMy8vg1ls |
11:25:04 | 169.00 | 489 | XLON | E06vMy8vg1lu |
11:37:14 | 169.20 | 2,500 | AQXE | 52932 |
11:39:23 | 169.10 | 918 | CHIX | 2996824654229 |
11:39:23 | 169.10 | 899 | CHIX | 2996824654231 |
11:39:23 | 169.10 | 565 | AQXE | 53326 |
11:39:23 | 169.10 | 339 | AQXE | 53327 |
11:39:23 | 169.10 | 897 | AQXE | 53328 |
11:39:23 | 169.00 | 932 | XLON | E06vMy8vgC5h |
11:45:16 | 168.50 | 950 | XLON | E06vMy8vgFVv |
11:45:16 | 168.40 | 976 | XLON | E06vMy8vgFWA |
11:48:50 | 168.20 | 1,018 | XLON | E06vMy8vgI7W |
11:59:13 | 168.20 | 775 | XLON | E06vMy8vgSKr |
11:59:45 | 168.30 | 800 | XLON | E06vMy8vgSrS |
11:59:45 | 168.30 | 1,340 | XLON | E06vMy8vgSrU |
11:59:45 | 168.30 | 471 | XLON | E06vMy8vgSrW |
12:08:17 | 169.40 | 437 | BATE | 175714735402 |
12:08:17 | 169.40 | 300 | XLON | E06vMy8vgbcB |
12:08:17 | 169.40 | 400 | XLON | E06vMy8vgbcD |
12:08:17 | 169.40 | 530 | XLON | E06vMy8vgbcF |
12:08:17 | 169.40 | 3,098 | XLON | E06vMy8vgbcH |
12:08:17 | 169.40 | 1,051 | XLON | E06vMy8vgbcJ |
12:22:23 | 169.80 | 377 | XLON | E06vMy8vgnRS |
12:22:23 | 169.80 | 371 | XLON | E06vMy8vgnRU |
12:24:55 | 169.60 | 2,735 | XLON | E06vMy8vgpPV |
12:24:55 | 169.50 | 1,010 | XLON | E06vMy8vgpPo |
12:24:55 | 169.50 | 133 | XLON | E06vMy8vgpPq |
12:24:55 | 169.50 | 800 | XLON | E06vMy8vgpPs |
12:24:55 | 169.50 | 5 | XLON | E06vMy8vgpPu |
12:34:15 | 168.80 | 310 | CHIX | 2996824663694 |
12:34:15 | 168.90 | 400 | XLON | E06vMy8vgxiC |
12:34:15 | 168.80 | 253 | CHIX | 2996824663695 |
12:34:15 | 168.90 | 250 | XLON | E06vMy8vgxiE |
12:34:15 | 168.80 | 57 | CHIX | 2996824663696 |
12:34:15 | 168.90 | 1,295 | XLON | E06vMy8vgxiG |
12:34:15 | 168.90 | 917 | XLON | E06vMy8vgxiI |
12:34:15 | 168.90 | 8 | XLON | E06vMy8vgxiL |
12:34:15 | 168.80 | 310 | CHIX | 2996824663697 |
12:34:15 | 168.80 | 111 | CHIX | 2996824663698 |
12:40:28 | 169.00 | 4 | CHIX | 2996824664844 |
12:45:39 | 169.70 | 1,048 | AQXE | 67235 |
12:48:19 | 169.70 | 654 | BATE | 175714739609 |
12:48:19 | 169.70 | 292 | AQXE | 67814 |
12:50:48 | 169.70 | 468 | CHIX | 2996824666813 |
12:50:48 | 169.70 | 400 | CHIX | 2996824666814 |
12:50:48 | 169.70 | 35 | CHIX | 2996824666815 |
12:50:53 | 169.60 | 1,360 | CHIX | 2996824666865 |
12:50:53 | 169.60 | 1,348 | CHIX | 2996824666866 |
12:50:53 | 169.50 | 964 | XLON | E06vMy8vhEbv |
12:50:53 | 169.60 | 890 | AQXE | 68357 |
13:01:42 | 169.40 | 924 | XLON | E06vMy8vhPNM |
13:01:42 | 169.40 | 958 | XLON | E06vMy8vhPNO |
13:01:42 | 169.40 | 150 | AQXE | 70929 |
13:01:42 | 169.30 | 400 | XLON | E06vMy8vhPNd |
13:01:42 | 169.30 | 621 | XLON | E06vMy8vhPNf |
13:01:42 | 169.40 | 808 | AQXE | 70930 |
13:13:26 | 169.50 | 371 | XLON | E06vMy8vhejd |
13:14:12 | 169.50 | 968 | XLON | E06vMy8vhfa0 |
13:14:27 | 169.40 | 2,784 | XLON | E06vMy8vhg0Z |
13:14:27 | 169.30 | 138 | XLON | E06vMy8vhg0f |
13:14:27 | 169.30 | 400 | XLON | E06vMy8vhg0k |
13:14:27 | 169.30 | 356 | XLON | E06vMy8vhg0m |
13:14:27 | 169.30 | 844 | XLON | E06vMy8vhg0o |
13:14:27 | 169.30 | 290 | XLON | E06vMy8vhg0q |
13:27:28 | 169.10 | 976 | BATE | 175714744315 |
13:27:28 | 169.10 | 951 | XLON | E06vMy8vhzDT |
13:27:28 | 169.10 | 974 | XLON | E06vMy8vhzDV |
13:27:51 | 169.10 | 1,006 | AQXE | 77847 |
13:27:51 | 169.00 | 800 | XLON | E06vMy8vhzTx |
13:27:51 | 169.00 | 362 | XLON | E06vMy8vhzTz |
13:37:15 | 169.20 | 464 | XLON | E06vMy8vi9QQ |
13:37:15 | 169.20 | 449 | XLON | E06vMy8vi9QT |
13:37:15 | 169.30 | 1,250 | AQXE | 80064 |
13:37:15 | 169.30 | 532 | AQXE | 80065 |
13:37:15 | 169.30 | 537 | AQXE | 80066 |
13:37:17 | 169.30 | 999 | AQXE | 80078 |
13:37:18 | 169.30 | 46 | AQXE | 80083 |
13:48:30 | 169.30 | 55 | AQXE | 82731 |
13:49:16 | 169.30 | 946 | AQXE | 83053 |
13:51:07 | 169.70 | 985 | CHIX | 2996824678772 |
13:52:40 | 169.90 | 1,037 | AQXE | 84236 |
13:54:47 | 169.90 | 881 | CHIX | 2996824679617 |
13:56:41 | 169.90 | 803 | CHIX | 2996824680104 |
13:56:41 | 169.90 | 193 | CHIX | 2996824680105 |
13:56:41 | 169.70 | 461 | CHIX | 2996824680106 |
13:56:41 | 169.70 | 800 | CHIX | 2996824680107 |
13:56:41 | 169.70 | 2,368 | CHIX | 2996824680108 |
13:56:41 | 169.70 | 1,298 | CHIX | 2996824680109 |
13:59:17 | 169.60 | 764 | CHIX | 2996824680759 |
13:59:17 | 169.60 | 156 | CHIX | 2996824680760 |
13:59:17 | 169.60 | 100 | CHIX | 2996824680761 |
14:01:27 | 169.50 | 502 | AQXE | 86558 |
14:01:27 | 169.50 | 364 | AQXE | 86559 |
14:01:27 | 169.50 | 139 | AQXE | 86567 |
14:02:39 | 169.20 | 126 | XLON | E06vMy8viafE |
14:02:41 | 169.20 | 393 | XLON | E06vMy8viamS |
14:13:26 | 169.90 | 936 | CHIX | 2996824684050 |
14:14:09 | 169.80 | 3,901 | XLON | E06vMy8vim7L |
14:20:00 | 169.70 | 1,358 | XLON | E06vMy8viso7 |
14:20:00 | 169.70 | 1,597 | XLON | E06vMy8viso9 |
14:20:00 | 169.60 | 1,794 | XLON | E06vMy8visp8 |
14:30:09 | 169.70 | 356 | XLON | E06vMy8vj4H6 |
14:30:09 | 169.70 | 400 | XLON | E06vMy8vj4H8 |
14:30:09 | 169.70 | 1,019 | XLON | E06vMy8vj4HA |
14:30:09 | 169.70 | 265 | XLON | E06vMy8vj4HC |
14:30:09 | 169.70 | 407 | XLON | E06vMy8vj4HG |
14:30:09 | 169.70 | 91 | XLON | E06vMy8vj4HI |
14:30:09 | 169.70 | 377 | XLON | E06vMy8vj4HK |
14:30:18 | 169.70 | 1,013 | XLON | E06vMy8vj54g |
14:31:09 | 169.60 | 193 | CHIX | 2996824689325 |
14:31:09 | 169.60 | 1,011 | CHIX | 2996824689326 |
14:36:55 | 170.00 | 400 | XLON | E06vMy8vjSVl |
14:36:55 | 170.00 | 3,354 | XLON | E06vMy8vjSVn |
14:36:55 | 170.00 | 243 | XLON | E06vMy8vjSVp |
14:36:55 | 170.00 | 157 | XLON | E06vMy8vjSVr |
14:36:55 | 170.00 | 382 | XLON | E06vMy8vjSVv |
14:36:55 | 170.00 | 877 | XLON | E06vMy8vjSVz |
14:40:19 | 170.00 | 793 | XLON | E06vMy8vjdUg |
14:40:19 | 170.00 | 400 | XLON | E06vMy8vjdUi |
14:40:19 | 170.00 | 189 | XLON | E06vMy8vjdUk |
14:40:19 | 170.00 | 313 | XLON | E06vMy8vjdUr |
14:40:45 | 169.90 | 392 | BATE | 175714757264 |
14:41:41 | 169.90 | 500 | BATE | 175714757413 |
14:41:42 | 169.90 | 695 | BATE | 175714757417 |
14:44:47 | 169.90 | 1,759 | XLON | E06vMy8vjmG8 |
14:45:46 | 169.80 | 400 | BATE | 175714758453 |
14:45:46 | 169.80 | 62 | BATE | 175714758454 |
14:45:46 | 169.80 | 104 | BATE | 175714758455 |
14:45:46 | 169.80 | 161 | BATE | 175714758456 |
14:46:16 | 169.80 | 347 | BATE | 175714758543 |
14:46:16 | 169.80 | 393 | BATE | 175714758544 |
14:46:18 | 169.60 | 111 | BATE | 175714758552 |
14:51:11 | 170.20 | 864 | XLON | E06vMy8vk6mn |
14:51:11 | 170.20 | 1,749 | XLON | E06vMy8vk6mp |
14:51:11 | 170.10 | 302 | XLON | E06vMy8vk6qe |
14:51:13 | 170.10 | 724 | XLON | E06vMy8vk6uO |
14:51:13 | 170.10 | 532 | XLON | E06vMy8vk6uQ |
14:55:00 | 170.00 | 800 | XLON | E06vMy8vkFmC |
14:55:00 | 170.00 | 267 | XLON | E06vMy8vkFmE |
14:55:54 | 169.80 | 1,242 | XLON | E06vMy8vkHwC |
14:55:54 | 169.80 | 199 | XLON | E06vMy8vkHwE |
14:58:44 | 170.10 | 1,413 | XLON | E06vMy8vkOUL |
14:59:43 | 170.00 | 1,347 | XLON | E06vMy8vkQU8 |
15:01:38 | 169.90 | 381 | XLON | E06vMy8vkWem |
15:01:38 | 169.90 | 994 | XLON | E06vMy8vkWeo |
15:07:00 | 169.80 | 2,842 | XLON | E06vMy8vkn1w |
15:07:00 | 169.70 | 1,648 | XLON | E06vMy8vkn24 |
15:07:30 | 169.60 | 1,005 | XLON | E06vMy8vko9P |
15:10:38 | 169.20 | 112 | XLON | E06vMy8vkvHr |
15:10:38 | 169.20 | 815 | XLON | E06vMy8vkvHz |
15:10:54 | 169.00 | 1,279 | XLON | E06vMy8vkvx0 |
15:20:05 | 168.60 | 340 | BATE | 175714767958 |
15:20:05 | 168.60 | 560 | CHIX | 2996824712221 |
15:20:05 | 168.60 | 3,226 | XLON | E06vMy8vlGFV |
15:20:05 | 168.60 | 146 | XLON | E06vMy8vlGFX |
15:20:05 | 168.50 | 533 | XLON | E06vMy8vlGFn |
15:20:05 | 168.50 | 570 | XLON | E06vMy8vlGFr |
15:20:05 | 168.50 | 602 | XLON | E06vMy8vlGFt |
15:24:22 | 168.70 | 2,717 | XLON | E06vMy8vlP4w |
15:34:12 | 169.00 | 4,018 | BATE | 175714771767 |
15:34:12 | 169.00 | 1,722 | XLON | E06vMy8vlngv |
15:34:12 | 169.00 | 400 | XLON | E06vMy8vlngz |
15:34:12 | 169.00 | 800 | XLON | E06vMy8vlnh2 |
15:34:12 | 169.00 | 332 | XLON | E06vMy8vlnh4 |
15:40:41 | 169.30 | 2,725 | XLON | E06vMy8vlzoO |
15:40:41 | 169.30 | 1,624 | XLON | E06vMy8vlzoS |
15:42:03 | 169.00 | 1,568 | XLON | E06vMy8vm2O9 |
15:42:03 | 169.00 | 15 | XLON | E06vMy8vm2OB |
15:48:50 | 168.80 | 52 | CHIX | 2996824723847 |
15:48:50 | 168.80 | 310 | CHIX | 2996824723848 |
15:48:50 | 168.80 | 226 | CHIX | 2996824723849 |
15:48:53 | 168.80 | 505 | XLON | E06vMy8vmDeX |
15:48:53 | 168.80 | 11 | CHIX | 2996824723914 |
15:49:36 | 168.80 | 297 | BATE | 175714775650 |
15:50:20 | 168.80 | 400 | XLON | E06vMy8vmG3X |
15:50:20 | 168.80 | 576 | XLON | E06vMy8vmG3Z |
15:50:20 | 168.80 | 976 | XLON | E06vMy8vmG3b |
15:50:20 | 168.80 | 400 | BATE | 175714775855 |
15:50:20 | 168.80 | 2,762 | BATE | 175714775856 |
15:56:28 | 168.60 | 1,438 | XLON | E06vMy8vmPRT |
15:56:28 | 168.60 | 2,217 | XLON | E06vMy8vmPRX |
15:56:28 | 168.50 | 499 | XLON | E06vMy8vmPS1 |
15:56:28 | 168.50 | 1,436 | XLON | E06vMy8vmPS5 |
15:58:16 | 168.60 | 987 | AQXE | 140917 |
16:02:09 | 168.40 | 1,200 | XLON | E06vMy8vmZ3M |
16:02:09 | 168.40 | 2,267 | XLON | E06vMy8vmZ3O |
16:04:07 | 168.30 | 570 | XLON | E06vMy8vmc4U |
16:04:08 | 168.30 | 17 | XLON | E06vMy8vmc6y |
16:12:20 | 168.40 | 544 | XLON | E06vMy8vmoLy |
16:12:20 | 168.40 | 483 | XLON | E06vMy8vmoM0 |
16:13:32 | 168.40 | 464 | CHIX | 2996824733098 |
16:13:32 | 168.40 | 145 | BATE | 175714781746 |
16:13:32 | 168.40 | 363 | XLON | E06vMy8vmqCg |
16:16:38 | 168.50 | 1,037 | XLON | E06vMy8vmumO |
16:16:38 | 168.50 | 39 | XLON | E06vMy8vmumQ |
16:16:38 | 168.50 | 800 | XLON | E06vMy8vmumT |
16:16:38 | 168.50 | 332 | XLON | E06vMy8vmumW |
16:16:38 | 168.50 | 1,057 | XLON | E06vMy8vmumY |
16:16:50 | 168.50 | 419 | XLON | E06vMy8vmuyO |
16:16:50 | 168.50 | 1,000 | XLON | E06vMy8vmuyQ |
16:17:57 | 168.50 | 1,200 | XLON | E06vMy8vmwet |
16:17:57 | 168.50 | 476 | BATE | 175714782944 |
16:18:32 | 168.60 | 936 | BATE | 175714783153 |
16:18:32 | 168.60 | 804 | XLON | E06vMy8vmxUy |
16:18:32 | 168.60 | 1,135 | XLON | E06vMy8vmxV2 |
16:18:32 | 168.60 | 1,158 | XLON | E06vMy8vmxV6 |
16:18:40 | 168.60 | 5,423 | XLON | E06vMy8vmxkh |
16:18:40 | 168.60 | 748 | XLON | E06vMy8vmxkj |
16:20:09 | 168.50 | 1,044 | XLON | E06vMy8vmzWc |
16:20:09 | 168.50 | 874 | XLON | E06vMy8vmzWg |
16:21:03 | 168.40 | 878 | XLON | E06vMy8vn1OD |
16:21:03 | 168.40 | 910 | XLON | E06vMy8vn1OF |
16:22:02 | 168.30 | 534 | XLON | E06vMy8vn39q |
16:22:02 | 168.30 | 391 | XLON | E06vMy8vn39s |
16:22:02 | 168.30 | 925 | CHIX | 2996824736782 |
16:23:41 | 168.20 | 1,405 | XLON | E06vMy8vn6BN |
16:24:31 | 168.20 | 714 | XLON | E06vMy8vn7WH |
16:24:31 | 168.20 | 1,005 | XLON | E06vMy8vn7WJ |
16:25:44 | 168.10 | 302 | CHIX | 2996824738452 |
16:25:44 | 168.10 | 193 | CHIX | 2996824738453 |
16:25:44 | 168.10 | 310 | CHIX | 2996824738458 |
16:25:45 | 168.10 | 222 | CHIX | 2996824738459 |
16:25:45 | 168.10 | 28 | CHIX | 2996824738460 |
16:25:46 | 168.10 | 119 | CHIX | 2996824738464 |
16:25:46 | 168.10 | 41 | CHIX | 2996824738465 |
16:25:46 | 168.10 | 58 | CHIX | 2996824738466 |
16:25:46 | 168.10 | 40 | CHIX | 2996824738467 |
Related Shares:
Indivior