24th Aug 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 24, 2021
INDIVIOR PLC ("Indivior") announces that on August 23, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 23, 2021 |
Number of ordinary shares purchased: | 236,935 |
Highest Price per share: | 196.80 |
Lowest Price per share: | 191.70 |
Volume Weighted Average Price per day per trading venue: | 194.96 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 730,565,058 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (730,565,058) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 27,036 | 195.05 |
BATE | 7,991 | 194.79 |
CHIX | 19,042 | 195.11 |
XLON | 182,866 | 194.94 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:41 | 193.00 | 117 | XLON | E0799CJYXXmz |
08:02:41 | 193.00 | 392 | XLON | E0799CJYXXn2 |
08:03:54 | 193.10 | 219 | XLON | E0799CJYXacV |
08:03:54 | 193.10 | 282 | XLON | E0799CJYXaca |
08:06:06 | 193.10 | 482 | XLON | E0799CJYXfnF |
08:06:06 | 193.10 | 592 | XLON | E0799CJYXfnH |
08:06:17 | 192.90 | 362 | XLON | E0799CJYXg6O |
08:06:17 | 192.90 | 325 | XLON | E0799CJYXg6Q |
08:06:17 | 192.90 | 345 | XLON | E0799CJYXg6S |
08:06:17 | 192.90 | 117 | XLON | E0799CJYXg6U |
08:14:02 | 192.50 | 1,231 | XLON | E0799CJYXxtO |
08:14:02 | 192.50 | 1,237 | XLON | E0799CJYXxtQ |
08:14:02 | 192.40 | 1,224 | XLON | E0799CJYXxtV |
08:14:02 | 192.40 | 30 | XLON | E0799CJYXxtf |
08:20:16 | 191.80 | 249 | XLON | E0799CJYY90q |
08:20:59 | 191.80 | 400 | XLON | E0799CJYYAbU |
08:20:59 | 191.80 | 400 | XLON | E0799CJYYAbW |
08:20:59 | 191.80 | 175 | XLON | E0799CJYYAbY |
08:20:59 | 191.70 | 1,148 | XLON | E0799CJYYAbr |
08:20:59 | 191.70 | 72 | XLON | E0799CJYYAbt |
08:20:59 | 191.70 | 1,079 | XLON | E0799CJYYAbv |
08:33:34 | 192.30 | 299 | AQXE | 11060 |
08:33:35 | 192.30 | 509 | AQXE | 11062 |
08:33:35 | 192.30 | 388 | AQXE | 11063 |
08:36:06 | 192.70 | 1,102 | XLON | E0799CJYYc9t |
08:37:36 | 192.60 | 704 | XLON | E0799CJYYf34 |
08:37:36 | 192.60 | 400 | XLON | E0799CJYYf36 |
08:37:36 | 192.60 | 2,178 | XLON | E0799CJYYf39 |
08:37:48 | 192.40 | 15 | XLON | E0799CJYYfIZ |
08:37:48 | 192.40 | 400 | XLON | E0799CJYYfIb |
08:37:48 | 192.40 | 679 | XLON | E0799CJYYfIo |
08:49:01 | 192.70 | 131 | XLON | E0799CJYYv3b |
08:49:01 | 192.70 | 402 | XLON | E0799CJYYv3X |
08:49:01 | 192.70 | 635 | XLON | E0799CJYYv3Z |
08:50:09 | 192.40 | 2,470 | XLON | E0799CJYYwbP |
08:50:09 | 192.30 | 92 | XLON | E0799CJYYwbo |
08:50:24 | 192.30 | 76 | XLON | E0799CJYYwr1 |
08:50:24 | 192.30 | 360 | XLON | E0799CJYYwr3 |
08:50:24 | 192.30 | 425 | XLON | E0799CJYYwr5 |
08:50:24 | 192.30 | 347 | XLON | E0799CJYYwr7 |
08:50:24 | 192.20 | 24 | BATE | 175714714527 |
08:50:24 | 192.20 | 250 | BATE | 175714714528 |
08:50:24 | 192.20 | 400 | BATE | 175714714529 |
08:50:25 | 192.20 | 340 | BATE | 175714714539 |
08:54:53 | 191.80 | 1,186 | CHIX | 2996824626807 |
08:59:22 | 191.70 | 816 | XLON | E0799CJYZ6ts |
08:59:22 | 191.70 | 195 | XLON | E0799CJYZ6tv |
09:10:24 | 192.50 | 436 | XLON | E0799CJYZNJw |
09:11:41 | 193.00 | 929 | XLON | E0799CJYZPPc |
09:11:41 | 193.00 | 273 | XLON | E0799CJYZPPe |
09:14:53 | 194.50 | 169 | BATE | 175714717532 |
09:15:21 | 194.40 | 734 | XLON | E0799CJYZTmv |
09:15:21 | 194.40 | 445 | XLON | E0799CJYZTmx |
09:16:56 | 194.10 | 1,184 | XLON | E0799CJYZVgQ |
09:16:56 | 194.10 | 584 | XLON | E0799CJYZVgS |
09:16:56 | 194.10 | 288 | XLON | E0799CJYZVgU |
09:17:09 | 193.90 | 1,065 | XLON | E0799CJYZW5C |
09:17:09 | 193.80 | 44 | CHIX | 2996824630802 |
09:17:09 | 193.80 | 153 | CHIX | 2996824630803 |
09:27:57 | 194.60 | 748 | XLON | E0799CJYZkod |
09:27:57 | 194.60 | 329 | XLON | E0799CJYZkof |
09:31:09 | 194.90 | 683 | XLON | E0799CJYZoZp |
09:31:09 | 194.90 | 349 | XLON | E0799CJYZoZr |
09:33:58 | 194.90 | 1,090 | XLON | E0799CJYZrfY |
09:34:13 | 194.60 | 1,906 | XLON | E0799CJYZsBW |
09:37:40 | 194.30 | 1,043 | XLON | E0799CJYZvd8 |
09:37:40 | 194.30 | 1,042 | AQXE | 23900 |
09:48:29 | 195.00 | 532 | XLON | E0799CJYa7G0 |
09:50:02 | 195.00 | 1,159 | XLON | E0799CJYa8bC |
09:50:02 | 194.90 | 1,401 | XLON | E0799CJYa8bQ |
09:50:02 | 194.90 | 683 | XLON | E0799CJYa8bY |
09:50:02 | 194.80 | 294 | XLON | E0799CJYa8bk |
09:50:02 | 194.80 | 716 | XLON | E0799CJYa8br |
09:50:02 | 194.70 | 108 | XLON | E0799CJYa8cG |
09:50:02 | 194.70 | 367 | XLON | E0799CJYa8cJ |
10:04:31 | 194.90 | 125 | AQXE | 28585 |
10:04:31 | 194.90 | 374 | CHIX | 2996824638222 |
10:05:58 | 195.40 | 820 | XLON | E0799CJYaQme |
10:06:29 | 195.10 | 30 | XLON | E0799CJYaRpv |
10:06:29 | 195.10 | 1,972 | XLON | E0799CJYaRpx |
10:11:59 | 195.00 | 1,023 | AQXE | 30160 |
10:17:32 | 195.30 | 826 | XLON | E0799CJYabpM |
10:17:32 | 195.30 | 364 | XLON | E0799CJYabpO |
10:17:32 | 195.30 | 9 | XLON | E0799CJYabpQ |
10:20:57 | 195.00 | 1,015 | CHIX | 2996824640773 |
10:20:57 | 194.90 | 33 | XLON | E0799CJYaepo |
10:20:57 | 195.00 | 26 | AQXE | 31620 |
10:20:57 | 195.00 | 1,019 | AQXE | 31621 |
10:20:58 | 194.90 | 342 | AQXE | 31623 |
10:21:00 | 194.90 | 932 | XLON | E0799CJYaerY |
10:21:00 | 194.90 | 47 | XLON | E0799CJYaera |
10:21:00 | 194.90 | 169 | AQXE | 31633 |
10:21:00 | 194.90 | 507 | AQXE | 31634 |
10:31:13 | 195.60 | 1,118 | AQXE | 33604 |
10:31:13 | 195.60 | 1,152 | AQXE | 33605 |
10:39:59 | 196.10 | 767 | AQXE | 35266 |
10:40:10 | 196.10 | 426 | AQXE | 35310 |
10:40:10 | 196.10 | 1,915 | XLON | E0799CJYaxQU |
10:40:10 | 195.90 | 135 | XLON | E0799CJYaxRM |
10:40:10 | 195.90 | 931 | XLON | E0799CJYaxRO |
10:40:10 | 195.90 | 1,105 | AQXE | 35313 |
10:51:01 | 195.80 | 1,268 | XLON | E0799CJYb6LO |
10:51:01 | 195.70 | 405 | XLON | E0799CJYb6Ll |
10:51:01 | 195.70 | 822 | XLON | E0799CJYb6Ln |
10:55:15 | 195.20 | 1,173 | XLON | E0799CJYb9hX |
11:02:07 | 195.20 | 1,035 | XLON | E0799CJYbFp0 |
11:04:47 | 195.00 | 870 | CHIX | 2996824647440 |
11:04:47 | 195.00 | 140 | CHIX | 2996824647441 |
11:04:47 | 194.80 | 565 | CHIX | 2996824647442 |
11:23:17 | 195.00 | 2,062 | XLON | E0799CJYbX5g |
11:23:17 | 194.90 | 1,092 | XLON | E0799CJYbX6A |
11:23:17 | 194.80 | 383 | XLON | E0799CJYbX6a |
11:23:17 | 194.80 | 642 | XLON | E0799CJYbX6c |
11:23:17 | 194.80 | 1,181 | XLON | E0799CJYbX6e |
11:39:26 | 196.80 | 334 | XLON | E0799CJYbhcV |
11:39:26 | 196.80 | 200 | XLON | E0799CJYbhci |
11:39:26 | 196.80 | 263 | XLON | E0799CJYbhck |
11:39:26 | 196.80 | 1,024 | XLON | E0799CJYbhcm |
11:39:26 | 196.80 | 400 | XLON | E0799CJYbhcu |
11:39:26 | 196.80 | 2,615 | XLON | E0799CJYbhcx |
11:39:27 | 196.30 | 697 | AQXE | 45091 |
11:39:32 | 196.30 | 3,298 | XLON | E0799CJYbhi5 |
11:39:32 | 196.30 | 5 | XLON | E0799CJYbhiA |
11:39:32 | 196.30 | 548 | CHIX | 2996824652173 |
11:47:15 | 195.90 | 34 | XLON | E0799CJYbny0 |
11:47:15 | 195.90 | 1,080 | XLON | E0799CJYbny3 |
11:47:15 | 195.90 | 20 | XLON | E0799CJYbnyC |
11:58:52 | 196.00 | 507 | CHIX | 2996824654805 |
11:58:52 | 196.00 | 500 | CHIX | 2996824654806 |
12:02:35 | 196.00 | 1,032 | CHIX | 2996824655326 |
12:02:35 | 196.00 | 563 | CHIX | 2996824655327 |
12:02:35 | 196.00 | 2,441 | XLON | E0799CJYbyBj |
12:02:35 | 196.00 | 400 | XLON | E0799CJYbyBl |
12:02:35 | 196.00 | 400 | XLON | E0799CJYbyBn |
12:02:35 | 196.00 | 154 | XLON | E0799CJYbyBq |
12:08:53 | 195.70 | 1,175 | XLON | E0799CJYc27y |
12:08:53 | 195.70 | 1,082 | XLON | E0799CJYc280 |
12:21:54 | 195.40 | 1,154 | AQXE | 51830 |
12:22:37 | 195.10 | 2,062 | XLON | E0799CJYcCZL |
12:22:37 | 195.00 | 675 | XLON | E0799CJYcCZb |
12:22:37 | 195.00 | 348 | XLON | E0799CJYcCZd |
12:22:41 | 194.90 | 1,033 | AQXE | 51921 |
12:31:56 | 194.70 | 1,229 | XLON | E0799CJYcJQS |
12:31:57 | 194.60 | 1,257 | XLON | E0799CJYcJRI |
12:43:30 | 195.00 | 1,150 | XLON | E0799CJYcS1K |
12:45:20 | 194.80 | 1,452 | XLON | E0799CJYcTJc |
12:45:20 | 194.80 | 661 | XLON | E0799CJYcTJe |
12:45:20 | 194.70 | 515 | AQXE | 55926 |
12:53:43 | 195.10 | 1,203 | XLON | E0799CJYcZM8 |
12:57:10 | 195.30 | 562 | XLON | E0799CJYcbeV |
12:57:10 | 195.30 | 668 | XLON | E0799CJYcbeY |
13:00:39 | 195.30 | 1,056 | XLON | E0799CJYceHB |
13:00:39 | 195.20 | 305 | BATE | 175714740889 |
13:00:39 | 195.20 | 256 | BATE | 175714740890 |
13:00:39 | 195.20 | 474 | BATE | 175714740891 |
13:00:39 | 195.20 | 800 | XLON | E0799CJYceHP |
13:00:39 | 195.20 | 370 | XLON | E0799CJYceHR |
13:00:39 | 195.20 | 1,076 | XLON | E0799CJYceHU |
13:00:39 | 195.10 | 1,266 | XLON | E0799CJYceHq |
13:09:57 | 195.00 | 234 | XLON | E0799CJYclXf |
13:16:18 | 195.20 | 181 | CHIX | 2996824665291 |
13:16:36 | 195.20 | 431 | BATE | 175714742775 |
13:16:36 | 195.20 | 574 | CHIX | 2996824665351 |
13:19:27 | 195.20 | 1,034 | AQXE | 62225 |
13:24:27 | 195.00 | 391 | XLON | E0799CJYcxzl |
13:24:27 | 195.00 | 626 | XLON | E0799CJYcxzn |
13:24:27 | 195.00 | 1,054 | CHIX | 2996824666707 |
13:24:27 | 194.90 | 1,058 | XLON | E0799CJYcy05 |
13:24:27 | 194.90 | 400 | BATE | 175714743779 |
13:24:27 | 194.90 | 141 | BATE | 175714743780 |
13:24:27 | 194.90 | 400 | BATE | 175714743781 |
13:24:27 | 194.90 | 82 | BATE | 175714743782 |
13:30:15 | 194.80 | 162 | XLON | E0799CJYd352 |
13:30:15 | 194.80 | 925 | XLON | E0799CJYd358 |
13:30:15 | 194.80 | 1,042 | XLON | E0799CJYd35A |
13:30:15 | 194.70 | 1,048 | AQXE | 64408 |
13:38:36 | 194.40 | 422 | XLON | E0799CJYdAhr |
13:38:36 | 194.40 | 1,722 | XLON | E0799CJYdAhv |
13:40:41 | 194.30 | 305 | AQXE | 66892 |
13:47:19 | 194.70 | 3,411 | XLON | E0799CJYdHpr |
13:47:19 | 194.60 | 800 | XLON | E0799CJYdHq5 |
13:47:19 | 194.60 | 344 | XLON | E0799CJYdHq7 |
13:57:03 | 195.50 | 1,180 | XLON | E0799CJYdQex |
14:00:03 | 195.50 | 1,130 | XLON | E0799CJYdTgR |
14:00:03 | 195.50 | 4,514 | XLON | E0799CJYdTgX |
14:12:07 | 195.50 | 933 | XLON | E0799CJYdgFC |
14:12:07 | 195.50 | 232 | XLON | E0799CJYdgFK |
14:14:45 | 195.50 | 400 | XLON | E0799CJYdieu |
14:14:45 | 195.50 | 685 | XLON | E0799CJYdiex |
14:17:16 | 195.50 | 501 | XLON | E0799CJYdlVr |
14:17:16 | 195.50 | 568 | XLON | E0799CJYdlVt |
14:19:31 | 195.50 | 1,164 | XLON | E0799CJYdnIQ |
14:21:45 | 195.50 | 785 | XLON | E0799CJYdpXK |
14:21:45 | 195.50 | 364 | XLON | E0799CJYdpXM |
14:24:24 | 195.20 | 560 | XLON | E0799CJYdsEt |
14:24:24 | 195.20 | 400 | XLON | E0799CJYdsEv |
14:24:24 | 195.20 | 400 | XLON | E0799CJYdsEx |
14:24:24 | 195.20 | 812 | XLON | E0799CJYdsEz |
14:24:24 | 195.20 | 1,085 | XLON | E0799CJYdsF5 |
14:24:24 | 195.20 | 2,208 | AQXE | 77350 |
14:24:26 | 195.00 | 1,203 | CHIX | 2996824676829 |
14:31:23 | 194.70 | 1,517 | BATE | 175714753378 |
14:31:23 | 194.60 | 507 | AQXE | 80284 |
14:31:23 | 194.60 | 512 | AQXE | 80285 |
14:31:23 | 194.60 | 659 | AQXE | 80286 |
14:31:23 | 194.60 | 585 | AQXE | 80287 |
14:31:23 | 194.60 | 207 | AQXE | 80288 |
14:38:13 | 194.40 | 400 | XLON | E0799CJYeQf3 |
14:38:13 | 194.40 | 701 | XLON | E0799CJYeQf5 |
14:40:25 | 194.30 | 1,107 | XLON | E0799CJYeWPX |
14:40:25 | 194.30 | 753 | AQXE | 85035 |
14:40:25 | 194.30 | 753 | AQXE | 85036 |
14:48:20 | 194.70 | 295 | XLON | E0799CJYeqJF |
14:49:15 | 195.20 | 1,201 | XLON | E0799CJYes8K |
14:50:51 | 195.30 | 1,105 | XLON | E0799CJYevs0 |
14:52:37 | 195.30 | 1,112 | XLON | E0799CJYf0D9 |
14:54:30 | 195.30 | 59 | XLON | E0799CJYf4Sx |
14:54:30 | 195.30 | 4,200 | XLON | E0799CJYf4T1 |
14:54:30 | 195.20 | 1,046 | AQXE | 91648 |
14:54:30 | 195.20 | 108 | AQXE | 91649 |
14:54:30 | 195.20 | 1,210 | AQXE | 91650 |
15:04:51 | 195.30 | 117 | XLON | E0799CJYfS6v |
15:04:51 | 195.30 | 361 | XLON | E0799CJYfS6x |
15:05:43 | 195.50 | 1,221 | XLON | E0799CJYfUZH |
15:07:40 | 195.50 | 1,220 | XLON | E0799CJYfYkL |
15:09:38 | 195.50 | 1,205 | XLON | E0799CJYfcpW |
15:09:38 | 195.20 | 516 | CHIX | 2996824694313 |
15:09:38 | 195.20 | 3,107 | XLON | E0799CJYfcpp |
15:09:38 | 195.20 | 199 | XLON | E0799CJYfcqK |
15:09:38 | 195.20 | 400 | XLON | E0799CJYfcqM |
15:09:38 | 195.20 | 57 | XLON | E0799CJYfcqO |
15:09:38 | 195.00 | 186 | XLON | E0799CJYfcst |
15:09:38 | 195.00 | 506 | XLON | E0799CJYfcsv |
15:09:38 | 195.00 | 986 | XLON | E0799CJYfcsx |
15:09:38 | 195.00 | 1,393 | XLON | E0799CJYfcsz |
15:23:02 | 195.10 | 40 | XLON | E0799CJYg14a |
15:23:02 | 195.10 | 398 | XLON | E0799CJYg14c |
15:23:32 | 194.90 | 2,725 | XLON | E0799CJYg1vl |
15:23:32 | 194.90 | 1,618 | XLON | E0799CJYg1vp |
15:23:32 | 194.80 | 1,200 | CHIX | 2996824698683 |
15:23:32 | 194.80 | 305 | CHIX | 2996824698684 |
15:32:59 | 195.50 | 170 | AQXE | 106389 |
15:32:59 | 195.50 | 224 | CHIX | 2996824701396 |
15:32:59 | 195.50 | 235 | XLON | E0799CJYgGri |
15:32:59 | 195.50 | 399 | XLON | E0799CJYgGrk |
15:32:59 | 195.50 | 147 | XLON | E0799CJYgGrm |
15:38:03 | 195.90 | 419 | AQXE | 108354 |
15:38:03 | 195.90 | 505 | AQXE | 108355 |
15:38:03 | 195.90 | 1,013 | XLON | E0799CJYgNr6 |
15:38:03 | 195.90 | 240 | XLON | E0799CJYgNr8 |
15:38:03 | 195.90 | 187 | XLON | E0799CJYgNrA |
15:38:14 | 195.90 | 1,149 | XLON | E0799CJYgOGh |
15:38:14 | 195.90 | 39 | XLON | E0799CJYgOGn |
15:39:02 | 195.80 | 178 | BATE | 175714771133 |
15:39:02 | 195.80 | 420 | BATE | 175714771134 |
15:39:02 | 195.80 | 5,920 | XLON | E0799CJYgPas |
15:49:49 | 195.90 | 139 | XLON | E0799CJYggOu |
15:49:49 | 195.90 | 409 | XLON | E0799CJYggOw |
15:49:49 | 195.90 | 384 | XLON | E0799CJYggOy |
15:51:14 | 195.90 | 981 | XLON | E0799CJYgilH |
15:51:14 | 195.90 | 45 | XLON | E0799CJYgilJ |
15:52:32 | 195.90 | 37 | XLON | E0799CJYgkpr |
15:52:32 | 195.90 | 1,011 | XLON | E0799CJYgkq5 |
15:54:07 | 196.00 | 1,025 | XLON | E0799CJYgmmm |
15:54:07 | 195.70 | 388 | BATE | 175714774552 |
15:54:08 | 195.70 | 210 | BATE | 175714774557 |
15:54:08 | 195.70 | 843 | CHIX | 2996824707599 |
15:54:08 | 195.70 | 142 | CHIX | 2996824707600 |
15:54:08 | 195.70 | 5,928 | XLON | E0799CJYgmoy |
15:57:49 | 195.60 | 537 | XLON | E0799CJYgrPM |
15:57:49 | 195.60 | 679 | XLON | E0799CJYgrPO |
16:07:29 | 195.60 | 553 | XLON | E0799CJYh5ZX |
16:07:29 | 195.60 | 671 | XLON | E0799CJYh5Za |
16:10:57 | 195.80 | 341 | AQXE | 123921 |
16:10:57 | 195.80 | 1,250 | AQXE | 123922 |
16:13:04 | 195.60 | 669 | BATE | 175714779485 |
16:13:04 | 195.60 | 1,025 | CHIX | 2996824713999 |
16:13:04 | 195.60 | 1,101 | CHIX | 2996824714000 |
16:13:04 | 195.60 | 956 | XLON | E0799CJYhDwM |
16:13:04 | 195.60 | 400 | XLON | E0799CJYhDwO |
16:13:04 | 195.60 | 5,269 | XLON | E0799CJYhDwQ |
16:21:31 | 195.40 | 750 | XLON | E0799CJYhQQ3 |
16:21:31 | 195.40 | 257 | XLON | E0799CJYhQQ5 |
16:22:06 | 195.40 | 330 | CHIX | 2996824717581 |
16:22:06 | 195.40 | 181 | CHIX | 2996824717582 |
16:22:23 | 195.40 | 859 | CHIX | 2996824717673 |
16:22:53 | 195.40 | 267 | CHIX | 2996824717843 |
16:24:14 | 195.20 | 400 | XLON | E0799CJYhUgv |
16:24:14 | 195.20 | 1,591 | XLON | E0799CJYhUgx |
16:24:14 | 195.20 | 2,253 | XLON | E0799CJYhUh0 |
16:24:14 | 195.20 | 800 | BATE | 175714783434 |
16:24:14 | 195.20 | 47 | BATE | 175714783435 |
16:24:14 | 195.20 | 90 | BATE | 175714783436 |
16:24:14 | 195.20 | 84 | CHIX | 2996824718444 |
16:24:14 | 195.20 | 325 | XLON | E0799CJYhUhA |
16:24:14 | 195.20 | 34 | CHIX | 2996824718445 |
16:24:24 | 195.20 | 434 | XLON | E0799CJYhVE6 |
16:24:24 | 195.20 | 517 | XLON | E0799CJYhVE8 |
16:25:20 | 195.20 | 238 | CHIX | 2996824718960 |
16:25:20 | 195.20 | 15 | CHIX | 2996824718961 |
16:26:04 | 195.20 | 1,169 | CHIX | 2996824719253 |
16:26:04 | 195.20 | 2,174 | XLON | E0799CJYhXrl |
16:26:04 | 195.20 | 1,581 | XLON | E0799CJYhXrq |
16:26:04 | 195.20 | 2,220 | XLON | E0799CJYhXru |
16:26:04 | 195.20 | 1,154 | XLON | E0799CJYhXry |
Related Shares:
Indivior