20th Feb 2017 17:29
20 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,355 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1486.3615 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,160,542 ordinary shares in treasury, and has 1,081,182,017 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,745,255 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 104,947 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.5495 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,542,612 ordinary shares in treasury, and has 963,640,033 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,338,234 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 February 2017 |
Number of ordinary shares purchased: | 119,355 |
Volume weighted average price paid per share (p): | 1486.3615 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
20-Feb-2017 | 08:01:06 | 874 | 1492.0000 | XLON | 84403844000000863-E0UUVLHAV7kg20170220 | |
20-Feb-2017 | 08:02:41 | 599 | 1494.0000 | XLON | 84203842000001186-E0UUVLHAV99b20170220 | |
20-Feb-2017 | 08:04:55 | 784 | 1493.0000 | XLON | 84203842000001464-E0UUVLHAVAMp20170220 | |
20-Feb-2017 | 08:05:39 | 507 | 1492.0000 | XLON | 84403844000000960-E0UUVLHAVAxH20170220 | |
20-Feb-2017 | 08:06:02 | 622 | 1492.0000 | XLON | 84203842000001644-E0UUVLHAVBJh20170220 | |
20-Feb-2017 | 08:06:07 | 191 | 1491.0000 | XLON | 84203842000001643-E0UUVLHAVBO920170220 | |
20-Feb-2017 | 08:07:15 | 141 | 1490.0000 | XLON | 84203842000001095-E0UUVLHAVC5420170220 | |
20-Feb-2017 | 08:08:03 | 507 | 1491.0000 | XLON | 84203842000002050-E0UUVLHAVCMR20170220 | |
20-Feb-2017 | 08:09:21 | 132 | 1491.0000 | XLON | 84203842000002352-E0UUVLHAVDOM20170220 | |
20-Feb-2017 | 08:09:25 | 494 | 1491.0000 | XLON | 84403844000002259-E0UUVLHAVDQf20170220 | |
20-Feb-2017 | 08:11:01 | 235 | 1491.0000 | XLON | 84403844000002486-E0UUVLHAVEek20170220 | |
20-Feb-2017 | 08:11:01 | 364 | 1491.0000 | XLON | 84403844000002486-E0UUVLHAVEei20170220 | |
20-Feb-2017 | 08:12:41 | 162 | 1490.0000 | XLON | 84403844000002767-E0UUVLHAVGCU20170220 | |
20-Feb-2017 | 08:12:41 | 530 | 1490.0000 | XLON | 84403844000002767-E0UUVLHAVGCW20170220 | |
20-Feb-2017 | 08:15:35 | 216 | 1489.0000 | XLON | 84403844000003183-E0UUVLHAVInz20170220 | |
20-Feb-2017 | 08:15:35 | 216 | 1489.0000 | XLON | 84403844000003183-E0UUVLHAVIo120170220 | |
20-Feb-2017 | 08:15:35 | 190 | 1489.0000 | XLON | 84403844000003183-E0UUVLHAVInx20170220 | |
20-Feb-2017 | 08:16:14 | 477 | 1489.0000 | XLON | 84203842000003324-E0UUVLHAVJTP20170220 | |
20-Feb-2017 | 08:18:22 | 411 | 1490.0000 | XLON | 84403844000003533-E0UUVLHAVLIS20170220 | |
20-Feb-2017 | 08:19:21 | 553 | 1490.0000 | XLON | 84203842000003779-E0UUVLHAVMMi20170220 | |
20-Feb-2017 | 08:21:01 | 507 | 1491.0000 | XLON | 84203842000003942-E0UUVLHAVNbN20170220 | |
20-Feb-2017 | 08:22:41 | 645 | 1490.0000 | XLON | 84403844000004049-E0UUVLHAVOfs20170220 | |
20-Feb-2017 | 08:24:26 | 479 | 1490.0000 | XLON | 84403844000004211-E0UUVLHAVQ3C20170220 | |
20-Feb-2017 | 08:24:26 | 120 | 1490.0000 | XLON | 84403844000004211-E0UUVLHAVQ3E20170220 | |
20-Feb-2017 | 08:26:01 | 553 | 1491.0000 | XLON | 84203842000004475-E0UUVLHAVRcw20170220 | |
20-Feb-2017 | 08:28:05 | 170 | 1490.0000 | XLON | 84203842000004589-E0UUVLHAVTU020170220 | |
20-Feb-2017 | 08:28:05 | 292 | 1490.0000 | XLON | 84203842000004589-E0UUVLHAVTTy20170220 | |
20-Feb-2017 | 08:30:13 | 507 | 1490.0000 | XLON | 84403844000004663-E0UUVLHAVV2s20170220 | |
20-Feb-2017 | 08:32:14 | 508 | 1490.0000 | XLON | 84203842000004943-E0UUVLHAVW9Q20170220 | |
20-Feb-2017 | 08:33:46 | 215 | 1490.0000 | XLON | 84403844000005047-E0UUVLHAVXDz20170220 | |
20-Feb-2017 | 08:33:46 | 216 | 1490.0000 | XLON | 84403844000005047-E0UUVLHAVXE120170220 | |
20-Feb-2017 | 08:33:46 | 82 | 1490.0000 | XLON | 84403844000005047-E0UUVLHAVXE320170220 | |
20-Feb-2017 | 08:34:14 | 553 | 1489.0000 | XLON | 84403844000004784-E0UUVLHAVXXJ20170220 | |
20-Feb-2017 | 08:35:07 | 507 | 1490.0000 | XLON | 84403844000005109-E0UUVLHAVYHm20170220 | |
20-Feb-2017 | 08:36:06 | 461 | 1489.0000 | XLON | 84203842000005316-E0UUVLHAVYnE20170220 | |
20-Feb-2017 | 08:37:41 | 200 | 1490.0000 | XLON | 84403844000005358-E0UUVLHAVZmy20170220 | |
20-Feb-2017 | 08:37:41 | 266 | 1490.0000 | XLON | 84403844000005358-E0UUVLHAVZn020170220 | |
20-Feb-2017 | 08:39:21 | 485 | 1490.0000 | XLON | 84203842000005513-E0UUVLHAValW20170220 | |
20-Feb-2017 | 08:41:01 | 461 | 1490.0000 | XLON | 84403844000005572-E0UUVLHAVc0Y20170220 | |
20-Feb-2017 | 08:42:49 | 475 | 1490.0000 | XLON | 84203842000005754-E0UUVLHAVcqc20170220 | |
20-Feb-2017 | 08:44:21 | 489 | 1490.0000 | XLON | 84203842000005841-E0UUVLHAVdUR20170220 | |
20-Feb-2017 | 08:46:18 | 486 | 1492.0000 | XLON | 84203842000006051-E0UUVLHAVeQ220170220 | |
20-Feb-2017 | 08:50:39 | 480 | 1492.0000 | XLON | 84203842000006243-E0UUVLHAVgcx20170220 | |
20-Feb-2017 | 08:51:10 | 489 | 1492.0000 | XLON | 84403844000006401-E0UUVLHAVgqb20170220 | |
20-Feb-2017 | 08:52:41 | 482 | 1493.0000 | XLON | 84403844000006568-E0UUVLHAVhLh20170220 | |
20-Feb-2017 | 08:54:21 | 461 | 1493.0000 | XLON | 84203842000006798-E0UUVLHAVhwh20170220 | |
20-Feb-2017 | 08:57:27 | 461 | 1492.0000 | XLON | 84203842000006954-E0UUVLHAVjWV20170220 | |
20-Feb-2017 | 08:59:13 | 461 | 1492.0000 | XLON | 84203842000007208-E0UUVLHAVkxF20170220 | |
20-Feb-2017 | 09:00:15 | 507 | 1493.0000 | XLON | 84403844000007213-E0UUVLHAVlzJ20170220 | |
20-Feb-2017 | 09:02:18 | 645 | 1491.0000 | XLON | 84203842000007366-E0UUVLHAVnZk20170220 | |
20-Feb-2017 | 09:02:41 | 425 | 1491.0000 | XLON | 84203842000007521-E0UUVLHAVnmY20170220 | |
20-Feb-2017 | 09:04:21 | 599 | 1491.0000 | XLON | 84403844000007597-E0UUVLHAVoli20170220 | |
20-Feb-2017 | 09:07:04 | 147 | 1491.0000 | XLON | 84203842000007879-E0UUVLHAVqUG20170220 | |
20-Feb-2017 | 09:07:04 | 326 | 1491.0000 | XLON | 84203842000007879-E0UUVLHAVqUA20170220 | |
20-Feb-2017 | 09:08:43 | 461 | 1491.0000 | XLON | 84403844000007982-E0UUVLHAVraZ20170220 | |
20-Feb-2017 | 09:10:02 | 462 | 1491.0000 | XLON | 84403844000008077-E0UUVLHAVsDQ20170220 | |
20-Feb-2017 | 09:11:01 | 286 | 1491.0000 | XLON | 84203842000008226-E0UUVLHAVsat20170220 | |
20-Feb-2017 | 09:11:01 | 216 | 1491.0000 | XLON | 84203842000008226-E0UUVLHAVsar20170220 | |
20-Feb-2017 | 09:13:51 | 462 | 1491.0000 | XLON | 84203842000008374-E0UUVLHAVu0L20170220 | |
20-Feb-2017 | 09:14:21 | 129 | 1491.0000 | XLON | 84203842000008406-E0UUVLHAVuJM20170220 | |
20-Feb-2017 | 09:14:21 | 338 | 1491.0000 | XLON | 84203842000008406-E0UUVLHAVuJK20170220 | |
20-Feb-2017 | 09:17:52 | 422 | 1490.0000 | XLON | 84203842000008511-E0UUVLHAVwVX20170220 | |
20-Feb-2017 | 09:17:52 | 50 | 1490.0000 | XLON | 84203842000008511-E0UUVLHAVwVc20170220 | |
20-Feb-2017 | 09:20:37 | 507 | 1489.0000 | XLON | 84203842000008761-E0UUVLHAVxe520170220 | |
20-Feb-2017 | 09:23:00 | 645 | 1488.0000 | XLON | 84203842000008875-E0UUVLHAVz3y20170220 | |
20-Feb-2017 | 09:24:21 | 508 | 1489.0000 | XLON | 84203842000009123-E0UUVLHAVzza20170220 | |
20-Feb-2017 | 09:27:41 | 140 | 1488.0000 | XLON | 84403844000009372-E0UUVLHAW1on20170220 | |
20-Feb-2017 | 09:27:41 | 413 | 1488.0000 | XLON | 84403844000009372-E0UUVLHAW1op20170220 | |
20-Feb-2017 | 09:38:51 | 600 | 1490.0000 | XLON | 84403844000010246-E0UUVLHAW7yA20170220 | |
20-Feb-2017 | 09:38:51 | 68 | 1490.0000 | XLON | 84403844000010246-E0UUVLHAW7yC20170220 | |
20-Feb-2017 | 09:39:21 | 122 | 1490.0000 | XLON | 84203842000010331-E0UUVLHAW8EJ20170220 | |
20-Feb-2017 | 09:39:21 | 432 | 1490.0000 | XLON | 84203842000010331-E0UUVLHAW8EH20170220 | |
20-Feb-2017 | 09:41:01 | 461 | 1490.0000 | XLON | 84403844000010498-E0UUVLHAW9Oe20170220 | |
20-Feb-2017 | 09:42:41 | 507 | 1490.0000 | XLON | 84403844000010660-E0UUVLHAWAEU20170220 | |
20-Feb-2017 | 09:45:01 | 462 | 1490.0000 | XLON | 84403844000010841-E0UUVLHAWBQJ20170220 | |
20-Feb-2017 | 09:45:24 | 72 | 1489.0000 | XLON | 84203842000010206-E0UUVLHAWBqZ20170220 | |
20-Feb-2017 | 09:45:24 | 730 | 1489.0000 | XLON | 84203842000010206-E0UUVLHAWBqT20170220 | |
20-Feb-2017 | 09:46:01 | 507 | 1490.0000 | XLON | 84203842000011007-E0UUVLHAWCBQ20170220 | |
20-Feb-2017 | 09:48:32 | 553 | 1490.0000 | XLON | 84403844000011107-E0UUVLHAWDm620170220 | |
20-Feb-2017 | 09:48:32 | 508 | 1490.0000 | XLON | 84403844000011145-E0UUVLHAWDmD20170220 | |
20-Feb-2017 | 09:50:35 | 483 | 1490.0000 | XLON | 84403844000011322-E0UUVLHAWEZp20170220 | |
20-Feb-2017 | 09:51:01 | 302 | 1490.0000 | XLON | 84203842000011410-E0UUVLHAWEmf20170220 | |
20-Feb-2017 | 09:51:01 | 251 | 1490.0000 | XLON | 84203842000011410-E0UUVLHAWEmh20170220 | |
20-Feb-2017 | 09:54:00 | 451 | 1491.0000 | XLON | 84203842000011600-E0UUVLHAWGDo20170220 | |
20-Feb-2017 | 09:54:21 | 357 | 1491.0000 | XLON | 84403844000011556-E0UUVLHAWGM720170220 | |
20-Feb-2017 | 09:56:01 | 500 | 1491.0000 | XLON | 84403844000011685-E0UUVLHAWH2220170220 | |
20-Feb-2017 | 09:56:01 | 41 | 1491.0000 | XLON | 84403844000011685-E0UUVLHAWH2420170220 | |
20-Feb-2017 | 09:59:22 | 462 | 1492.0000 | XLON | 84403844000011908-E0UUVLHAWIZM20170220 | |
20-Feb-2017 | 10:04:17 | 461 | 1493.0000 | XLON | 84203842000012222-E0UUVLHAWLIn20170220 | |
20-Feb-2017 | 10:05:27 | 53 | 1493.0000 | XLON | 84403844000012232-E0UUVLHAWLku20170220 | |
20-Feb-2017 | 10:05:27 | 454 | 1493.0000 | XLON | 84403844000012232-E0UUVLHAWLkw20170220 | |
20-Feb-2017 | 10:07:41 | 696 | 1492.0000 | XLON | 84403844000012428-E0UUVLHAWNIl20170220 | |
20-Feb-2017 | 10:09:21 | 553 | 1492.0000 | XLON | 84203842000012603-E0UUVLHAWNza20170220 | |
20-Feb-2017 | 10:12:22 | 696 | 1491.0000 | XLON | 84203842000012469-E0UUVLHAWPSX20170220 | |
20-Feb-2017 | 10:13:59 | 216 | 1491.0000 | XLON | 84203842000012853-E0UUVLHAWQ0d20170220 | |
20-Feb-2017 | 10:13:59 | 250 | 1491.0000 | XLON | 84203842000012853-E0UUVLHAWQ0f20170220 | |
20-Feb-2017 | 10:13:59 | 134 | 1491.0000 | XLON | 84203842000012853-E0UUVLHAWQ0h20170220 | |
20-Feb-2017 | 10:14:21 | 408 | 1491.0000 | XLON | 84403844000012833-E0UUVLHAWQBQ20170220 | |
20-Feb-2017 | 10:14:21 | 91 | 1491.0000 | XLON | 84403844000012833-E0UUVLHAWQBS20170220 | |
20-Feb-2017 | 10:16:21 | 402 | 1490.0000 | XLON | 84203842000012790-E0UUVLHAWR0320170220 | |
20-Feb-2017 | 10:16:21 | 59 | 1490.0000 | XLON | 84203842000012790-E0UUVLHAWQzx20170220 | |
20-Feb-2017 | 10:19:27 | 216 | 1490.0000 | XLON | 84203842000013113-E0UUVLHAWSJd20170220 | |
20-Feb-2017 | 10:19:28 | 337 | 1490.0000 | XLON | 84203842000013113-E0UUVLHAWSKt20170220 | |
20-Feb-2017 | 10:19:28 | 462 | 1490.0000 | XLON | 84203842000013238-E0UUVLHAWSKv20170220 | |
20-Feb-2017 | 10:21:05 | 486 | 1490.0000 | XLON | 84203842000013339-E0UUVLHAWT8020170220 | |
20-Feb-2017 | 10:25:50 | 462 | 1490.0000 | XLON | 84403844000013594-E0UUVLHAWVLv20170220 | |
20-Feb-2017 | 10:26:01 | 496 | 1490.0000 | XLON | 84403844000013741-E0UUVLHAWVSy20170220 | |
20-Feb-2017 | 10:29:17 | 480 | 1490.0000 | XLON | 84203842000013819-E0UUVLHAWWkK20170220 | |
20-Feb-2017 | 10:31:03 | 482 | 1490.0000 | XLON | 84203842000013940-E0UUVLHAWXWz20170220 | |
20-Feb-2017 | 10:35:21 | 462 | 1490.0000 | XLON | 84403844000014395-E0UUVLHAWZPj20170220 | |
20-Feb-2017 | 10:36:37 | 616 | 1489.0000 | XLON | 84203842000014344-E0UUVLHAWZqJ20170220 | |
20-Feb-2017 | 10:38:49 | 503 | 1489.0000 | XLON | 84403844000014576-E0UUVLHAWb2D20170220 | |
20-Feb-2017 | 10:41:01 | 507 | 1488.0000 | XLON | 84203842000014709-E0UUVLHAWcaA20170220 | |
20-Feb-2017 | 10:43:31 | 492 | 1488.0000 | XLON | 84403844000014922-E0UUVLHAWe2U20170220 | |
20-Feb-2017 | 10:47:31 | 481 | 1488.0000 | XLON | 84203842000015152-E0UUVLHAWfrt20170220 | |
20-Feb-2017 | 10:47:41 | 137 | 1488.0000 | XLON | 84403844000015277-E0UUVLHAWg4Q20170220 | |
20-Feb-2017 | 10:47:41 | 364 | 1488.0000 | XLON | 84403844000015277-E0UUVLHAWg4O20170220 | |
20-Feb-2017 | 10:51:59 | 504 | 1487.0000 | XLON | 84403844000015438-E0UUVLHAWiKX20170220 | |
20-Feb-2017 | 10:55:16 | 465 | 1487.0000 | XLON | 84203842000015547-E0UUVLHAWjFv20170220 | |
20-Feb-2017 | 10:58:06 | 161 | 1487.0000 | XLON | 84403844000015931-E0UUVLHAWkGQ20170220 | |
20-Feb-2017 | 10:58:06 | 300 | 1487.0000 | XLON | 84403844000015931-E0UUVLHAWkGO20170220 | |
20-Feb-2017 | 10:59:50 | 230 | 1486.0000 | XLON | 84403844000016010-E0UUVLHAWkqa20170220 | |
20-Feb-2017 | 10:59:50 | 369 | 1486.0000 | XLON | 84403844000016010-E0UUVLHAWkqc20170220 | |
20-Feb-2017 | 11:01:35 | 507 | 1485.0000 | XLON | 84203842000016013-E0UUVLHAWmDg20170220 | |
20-Feb-2017 | 11:04:37 | 462 | 1486.0000 | XLON | 84203842000016200-E0UUVLHAWnQI20170220 | |
20-Feb-2017 | 11:06:01 | 489 | 1485.0000 | XLON | 84403844000016423-E0UUVLHAWntc20170220 | |
20-Feb-2017 | 11:07:41 | 472 | 1486.0000 | XLON | 84203842000016394-E0UUVLHAWoW320170220 | |
20-Feb-2017 | 11:11:00 | 7 | 1487.0000 | XLON | 84403844000016666-E0UUVLHAWpZd20170220 | |
20-Feb-2017 | 11:11:00 | 455 | 1487.0000 | XLON | 84403844000016666-E0UUVLHAWpZb20170220 | |
20-Feb-2017 | 11:14:21 | 494 | 1487.0000 | XLON | 84203842000016778-E0UUVLHAWqx420170220 | |
20-Feb-2017 | 11:16:26 | 462 | 1486.0000 | XLON | 84203842000016878-E0UUVLHAWrhA20170220 | |
20-Feb-2017 | 11:22:29 | 462 | 1486.0000 | XLON | 84403844000017123-E0UUVLHAWurQ20170220 | |
20-Feb-2017 | 11:25:06 | 396 | 1487.0000 | XLON | 84403844000017444-E0UUVLHAWvxP20170220 | |
20-Feb-2017 | 11:25:06 | 86 | 1487.0000 | XLON | 84403844000017444-E0UUVLHAWvxN20170220 | |
20-Feb-2017 | 11:26:51 | 599 | 1486.0000 | XLON | 84403844000017544-E0UUVLHAWwkY20170220 | |
20-Feb-2017 | 11:26:51 | 553 | 1486.0000 | XLON | 84203842000017463-E0UUVLHAWwka20170220 | |
20-Feb-2017 | 11:29:32 | 483 | 1485.0000 | XLON | 84203842000017647-E0UUVLHAWxkI20170220 | |
20-Feb-2017 | 11:29:51 | 494 | 1485.0000 | XLON | 84203842000017671-E0UUVLHAWxnV20170220 | |
20-Feb-2017 | 11:32:34 | 470 | 1485.0000 | XLON | 84203842000017873-E0UUVLHAWz6u20170220 | |
20-Feb-2017 | 11:32:34 | 23 | 1485.0000 | XLON | 84203842000017873-E0UUVLHAWz6s20170220 | |
20-Feb-2017 | 11:34:49 | 465 | 1485.0000 | XLON | 84403844000018243-E0UUVLHAWzty20170220 | |
20-Feb-2017 | 11:36:29 | 466 | 1484.0000 | XLON | 84403844000018344-E0UUVLHAX0cR20170220 | |
20-Feb-2017 | 11:39:09 | 488 | 1484.0000 | XLON | 84403844000018471-E0UUVLHAX1Rm20170220 | |
20-Feb-2017 | 11:42:00 | 418 | 1483.0000 | XLON | 84403844000018608-E0UUVLHAX2fm20170220 | |
20-Feb-2017 | 11:42:00 | 26 | 1483.0000 | XLON | 84403844000018608-E0UUVLHAX2fo20170220 | |
20-Feb-2017 | 11:42:00 | 23 | 1483.0000 | XLON | 84403844000018608-E0UUVLHAX2fk20170220 | |
20-Feb-2017 | 11:44:11 | 461 | 1483.0000 | XLON | 84203842000018631-E0UUVLHAX3Vw20170220 | |
20-Feb-2017 | 11:51:02 | 67 | 1484.0000 | XLON | 84203842000019034-E0UUVLHAX6IQ20170220 | |
20-Feb-2017 | 11:51:02 | 395 | 1484.0000 | XLON | 84203842000019034-E0UUVLHAX6IO20170220 | |
20-Feb-2017 | 11:51:29 | 76 | 1484.0000 | XLON | 84203842000019053-E0UUVLHAX6Qi20170220 | |
20-Feb-2017 | 11:51:29 | 386 | 1484.0000 | XLON | 84203842000019053-E0UUVLHAX6Qk20170220 | |
20-Feb-2017 | 11:53:09 | 461 | 1484.0000 | XLON | 84203842000019113-E0UUVLHAX6yI20170220 | |
20-Feb-2017 | 11:54:49 | 461 | 1484.0000 | XLON | 84403844000019334-E0UUVLHAX7Wq20170220 | |
20-Feb-2017 | 11:56:37 | 507 | 1485.0000 | XLON | 84403844000019446-E0UUVLHAX8Dk20170220 | |
20-Feb-2017 | 11:58:09 | 237 | 1485.0000 | XLON | 84403844000019540-E0UUVLHAX8qG20170220 | |
20-Feb-2017 | 11:58:09 | 250 | 1485.0000 | XLON | 84403844000019540-E0UUVLHAX8qI20170220 | |
20-Feb-2017 | 11:58:09 | 16 | 1485.0000 | XLON | 84403844000019540-E0UUVLHAX8qK20170220 | |
20-Feb-2017 | 11:59:52 | 462 | 1485.0000 | XLON | 84203842000019592-E0UUVLHAX9cY20170220 | |
20-Feb-2017 | 12:03:36 | 439 | 1485.0000 | XLON | 84203842000020647-E0UUVLHAXCIr20170220 | |
20-Feb-2017 | 12:03:36 | 7 | 1485.0000 | XLON | 84203842000020647-E0UUVLHAXCIp20170220 | |
20-Feb-2017 | 12:03:36 | 16 | 1485.0000 | XLON | 84203842000020647-E0UUVLHAXCIn20170220 | |
20-Feb-2017 | 12:04:49 | 261 | 1485.0000 | XLON | 84203842000020807-E0UUVLHAXDIy20170220 | |
20-Feb-2017 | 12:04:49 | 215 | 1485.0000 | XLON | 84203842000020807-E0UUVLHAXDJ020170220 | |
20-Feb-2017 | 12:07:32 | 504 | 1485.0000 | XLON | 84203842000021028-E0UUVLHAXEKx20170220 | |
20-Feb-2017 | 12:11:51 | 207 | 1485.0000 | XLON | 84403844000021430-E0UUVLHAXFWf20170220 | |
20-Feb-2017 | 12:11:51 | 300 | 1485.0000 | XLON | 84403844000021430-E0UUVLHAXFWd20170220 | |
20-Feb-2017 | 12:13:09 | 223 | 1485.0000 | XLON | 84203842000021396-E0UUVLHAXG3C20170220 | |
20-Feb-2017 | 12:13:09 | 203 | 1485.0000 | XLON | 84203842000021396-E0UUVLHAXG3A20170220 | |
20-Feb-2017 | 12:13:09 | 35 | 1485.0000 | XLON | 84203842000021396-E0UUVLHAXG3820170220 | |
20-Feb-2017 | 12:24:00 | 343 | 1486.0000 | XLON | 84403844000022334-E0UUVLHAXKxo20170220 | |
20-Feb-2017 | 12:24:00 | 312 | 1486.0000 | XLON | 84403844000022334-E0UUVLHAXKxq20170220 | |
20-Feb-2017 | 12:29:18 | 530 | 1486.0000 | XLON | 84403844000022749-E0UUVLHAXMnd20170220 | |
20-Feb-2017 | 12:29:18 | 548 | 1486.0000 | XLON | 84403844000022749-E0UUVLHAXMnf20170220 | |
20-Feb-2017 | 12:30:49 | 847 | 1485.0000 | XLON | 84203842000022601-E0UUVLHAXNmw20170220 | |
20-Feb-2017 | 12:31:03 | 149 | 1486.0000 | XLON | 84403844000022876-E0UUVLHAXNvO20170220 | |
20-Feb-2017 | 12:31:03 | 250 | 1486.0000 | XLON | 84403844000022876-E0UUVLHAXNvM20170220 | |
20-Feb-2017 | 12:31:03 | 201 | 1486.0000 | XLON | 84403844000022876-E0UUVLHAXNvK20170220 | |
20-Feb-2017 | 12:31:29 | 188 | 1486.0000 | XLON | 84203842000022761-E0UUVLHAXO8s20170220 | |
20-Feb-2017 | 12:33:09 | 461 | 1486.0000 | XLON | 84203842000022869-E0UUVLHAXOdI20170220 | |
20-Feb-2017 | 12:34:53 | 461 | 1485.0000 | XLON | 84203842000022840-E0UUVLHAXPAK20170220 | |
20-Feb-2017 | 12:36:53 | 462 | 1485.0000 | XLON | 84403844000023332-E0UUVLHAXQCq20170220 | |
20-Feb-2017 | 12:38:09 | 138 | 1485.0000 | XLON | 84203842000023272-E0UUVLHAXQW520170220 | |
20-Feb-2017 | 12:38:09 | 415 | 1485.0000 | XLON | 84203842000023272-E0UUVLHAXQW720170220 | |
20-Feb-2017 | 12:39:49 | 461 | 1485.0000 | XLON | 84203842000023410-E0UUVLHAXRCW20170220 | |
20-Feb-2017 | 12:41:29 | 479 | 1485.0000 | XLON | 84203842000023566-E0UUVLHAXS0l20170220 | |
20-Feb-2017 | 12:43:11 | 468 | 1485.0000 | XLON | 84403844000023854-E0UUVLHAXSfy20170220 | |
20-Feb-2017 | 12:44:49 | 474 | 1485.0000 | XLON | 84403844000023981-E0UUVLHAXTFn20170220 | |
20-Feb-2017 | 12:48:09 | 486 | 1486.0000 | XLON | 84403844000024260-E0UUVLHAXUSb20170220 | |
20-Feb-2017 | 12:50:36 | 462 | 1486.0000 | XLON | 84203842000024316-E0UUVLHAXVXw20170220 | |
20-Feb-2017 | 12:53:11 | 507 | 1485.0000 | XLON | 84403844000024668-E0UUVLHAXWIb20170220 | |
20-Feb-2017 | 12:54:49 | 463 | 1485.0000 | XLON | 84403844000024801-E0UUVLHAXWmv20170220 | |
20-Feb-2017 | 12:59:10 | 165 | 1485.0000 | XLON | 84403844000025147-E0UUVLHAXYeq20170220 | |
20-Feb-2017 | 12:59:10 | 250 | 1485.0000 | XLON | 84403844000025147-E0UUVLHAXYes20170220 | |
20-Feb-2017 | 12:59:10 | 47 | 1485.0000 | XLON | 84403844000025147-E0UUVLHAXYeu20170220 | |
20-Feb-2017 | 13:00:05 | 308 | 1485.0000 | XLON | 84203842000025050-E0UUVLHAXZDd20170220 | |
20-Feb-2017 | 13:00:05 | 153 | 1485.0000 | XLON | 84203842000025050-E0UUVLHAXZDb20170220 | |
20-Feb-2017 | 13:01:57 | 376 | 1484.0000 | XLON | 84203842000025134-E0UUVLHAXa1T20170220 | |
20-Feb-2017 | 13:01:57 | 131 | 1484.0000 | XLON | 84203842000025134-E0UUVLHAXa1W20170220 | |
20-Feb-2017 | 13:25:40 | 216 | 1485.0000 | XLON | 84403844000027529-E0UUVLHAXibu20170220 | |
20-Feb-2017 | 13:25:40 | 260 | 1485.0000 | XLON | 84403844000027529-E0UUVLHAXibw20170220 | |
20-Feb-2017 | 13:25:40 | 226 | 1485.0000 | XLON | 84403844000027529-E0UUVLHAXibs20170220 | |
20-Feb-2017 | 13:25:40 | 216 | 1485.0000 | XLON | 84403844000027529-E0UUVLHAXic220170220 | |
20-Feb-2017 | 13:25:40 | 216 | 1485.0000 | XLON | 84403844000027529-E0UUVLHAXic020170220 | |
20-Feb-2017 | 13:25:40 | 800 | 1485.0000 | XLON | 84403844000027529-E0UUVLHAXic620170220 | |
20-Feb-2017 | 13:25:40 | 216 | 1485.0000 | XLON | 84403844000027529-E0UUVLHAXic420170220 | |
20-Feb-2017 | 13:25:40 | 420 | 1485.0000 | XLON | 84403844000027529-E0UUVLHAXic820170220 | |
20-Feb-2017 | 13:25:40 | 216 | 1485.0000 | XLON | 84403844000027529-E0UUVLHAXiby20170220 | |
20-Feb-2017 | 13:26:29 | 253 | 1485.0000 | XLON | 84403844000027603-E0UUVLHAXipq20170220 | |
20-Feb-2017 | 13:28:09 | 574 | 1484.0000 | XLON | 84203842000027196-E0UUVLHAXjI020170220 | |
20-Feb-2017 | 13:36:05 | 1,000 | 1485.0000 | XLON | 84403844000028553-E0UUVLHAXmMq20170220 | |
20-Feb-2017 | 13:36:05 | 199 | 1485.0000 | XLON | 84403844000028553-E0UUVLHAXmMo20170220 | |
20-Feb-2017 | 13:36:05 | 460 | 1485.0000 | XLON | 84403844000028553-E0UUVLHAXmMs20170220 | |
20-Feb-2017 | 13:36:29 | 340 | 1485.0000 | XLON | 84203842000027968-E0UUVLHAXmUO20170220 | |
20-Feb-2017 | 13:36:29 | 85 | 1485.0000 | XLON | 84203842000027968-E0UUVLHAXmUQ20170220 | |
20-Feb-2017 | 13:40:04 | 250 | 1485.0000 | XLON | 84403844000028822-E0UUVLHAXnVr20170220 | |
20-Feb-2017 | 13:40:04 | 516 | 1485.0000 | XLON | 84403844000028822-E0UUVLHAXnVp20170220 | |
20-Feb-2017 | 13:40:04 | 5 | 1485.0000 | XLON | 84403844000028822-E0UUVLHAXnVt20170220 | |
20-Feb-2017 | 13:41:15 | 507 | 1484.0000 | XLON | 84203842000028284-E0UUVLHAXo0g20170220 | |
20-Feb-2017 | 13:43:06 | 526 | 1484.0000 | XLON | 84403844000029029-E0UUVLHAXofU20170220 | |
20-Feb-2017 | 13:44:35 | 482 | 1484.0000 | XLON | 84403844000029136-E0UUVLHAXpDP20170220 | |
20-Feb-2017 | 13:46:15 | 424 | 1484.0000 | XLON | 84203842000028611-E0UUVLHAXpmL20170220 | |
20-Feb-2017 | 13:46:15 | 83 | 1484.0000 | XLON | 84203842000028611-E0UUVLHAXpmJ20170220 | |
20-Feb-2017 | 13:47:55 | 462 | 1484.0000 | XLON | 84403844000029304-E0UUVLHAXq8T20170220 | |
20-Feb-2017 | 13:49:35 | 480 | 1484.0000 | XLON | 84403844000029411-E0UUVLHAXqjC20170220 | |
20-Feb-2017 | 13:51:15 | 463 | 1484.0000 | XLON | 84203842000028901-E0UUVLHAXrLW20170220 | |
20-Feb-2017 | 13:52:56 | 25 | 1484.0000 | XLON | 84203842000028999-E0UUVLHAXrvk20170220 | |
20-Feb-2017 | 13:52:56 | 469 | 1484.0000 | XLON | 84203842000028999-E0UUVLHAXrvm20170220 | |
20-Feb-2017 | 13:56:44 | 183 | 1483.0000 | XLON | 84203842000029252-E0UUVLHAXtHw20170220 | |
20-Feb-2017 | 13:56:44 | 300 | 1483.0000 | XLON | 84203842000029252-E0UUVLHAXtHu20170220 | |
20-Feb-2017 | 13:57:58 | 462 | 1483.0000 | XLON | 84203842000029311-E0UUVLHAXtbR20170220 | |
20-Feb-2017 | 13:59:36 | 488 | 1484.0000 | XLON | 84403844000030047-E0UUVLHAXuKQ20170220 | |
20-Feb-2017 | 14:19:58 | 370 | 1484.0000 | XLON | 84203842000030917-E0UUVLHAY3i020170220 | |
20-Feb-2017 | 14:19:58 | 216 | 1484.0000 | XLON | 84203842000030917-E0UUVLHAY3i420170220 | |
20-Feb-2017 | 14:19:58 | 867 | 1484.0000 | XLON | 84203842000030917-E0UUVLHAY3iC20170220 | |
20-Feb-2017 | 14:19:58 | 108 | 1484.0000 | XLON | 84203842000030917-E0UUVLHAY3i220170220 | |
20-Feb-2017 | 14:19:58 | 29 | 1484.0000 | XLON | 84203842000030917-E0UUVLHAY3hy20170220 | |
20-Feb-2017 | 14:19:58 | 216 | 1484.0000 | XLON | 84203842000030917-E0UUVLHAY3iA20170220 | |
20-Feb-2017 | 14:19:58 | 299 | 1484.0000 | XLON | 84203842000030917-E0UUVLHAY3i620170220 | |
20-Feb-2017 | 14:19:58 | 216 | 1484.0000 | XLON | 84203842000030917-E0UUVLHAY3i820170220 | |
20-Feb-2017 | 14:21:15 | 133 | 1484.0000 | XLON | 84203842000030989-E0UUVLHAY4Ju20170220 | |
20-Feb-2017 | 14:21:15 | 467 | 1484.0000 | XLON | 84203842000030989-E0UUVLHAY4Jw20170220 | |
20-Feb-2017 | 14:22:27 | 1,092 | 1483.0000 | XLON | 84203842000030412-E0UUVLHAY4r720170220 | |
20-Feb-2017 | 14:22:55 | 542 | 1483.0000 | XLON | 84403844000031911-E0UUVLHAY5DE20170220 | |
20-Feb-2017 | 14:22:55 | 11 | 1483.0000 | XLON | 84403844000031911-E0UUVLHAY5DG20170220 | |
20-Feb-2017 | 14:24:35 | 507 | 1483.0000 | XLON | 84203842000031270-E0UUVLHAY5jY20170220 | |
20-Feb-2017 | 14:26:15 | 461 | 1483.0000 | XLON | 84203842000031479-E0UUVLHAY6LV20170220 | |
20-Feb-2017 | 14:30:02 | 726 | 1482.0000 | XLON | 84203842000031795-E0UUVLHAY7kc20170220 | |
20-Feb-2017 | 14:30:02 | 553 | 1482.0000 | XLON | 84403844000032454-E0UUVLHAY7kU20170220 | |
20-Feb-2017 | 14:31:15 | 462 | 1482.0000 | XLON | 84203842000031953-E0UUVLHAY8pm20170220 | |
20-Feb-2017 | 14:32:55 | 407 | 1482.0000 | XLON | 84203842000032086-E0UUVLHAY9bL20170220 | |
20-Feb-2017 | 14:32:55 | 67 | 1482.0000 | XLON | 84203842000032086-E0UUVLHAY9bJ20170220 | |
20-Feb-2017 | 14:33:01 | 194 | 1482.0000 | XLON | 84203842000032089-E0UUVLHAY9c920170220 | |
20-Feb-2017 | 14:33:01 | 267 | 1482.0000 | XLON | 84203842000032089-E0UUVLHAY9cB20170220 | |
20-Feb-2017 | 14:35:45 | 429 | 1483.0000 | XLON | 84403844000033122-E0UUVLHAYBEO20170220 | |
20-Feb-2017 | 14:35:45 | 20 | 1483.0000 | XLON | 84403844000033122-E0UUVLHAYBEQ20170220 | |
20-Feb-2017 | 14:35:45 | 13 | 1483.0000 | XLON | 84403844000033122-E0UUVLHAYBES20170220 | |
20-Feb-2017 | 14:36:21 | 128 | 1483.0000 | XLON | 84403844000033202-E0UUVLHAYBej20170220 | |
20-Feb-2017 | 14:38:01 | 461 | 1482.0000 | XLON | 84403844000033375-E0UUVLHAYCK220170220 | |
20-Feb-2017 | 14:39:41 | 368 | 1482.0000 | XLON | 84203842000032748-E0UUVLHAYD6C20170220 | |
20-Feb-2017 | 14:39:41 | 139 | 1482.0000 | XLON | 84203842000032748-E0UUVLHAYD6A20170220 | |
20-Feb-2017 | 14:40:11 | 692 | 1481.0000 | XLON | 84203842000032593-E0UUVLHAYDIg20170220 | |
20-Feb-2017 | 14:42:50 | 461 | 1481.0000 | XLON | 84203842000032888-E0UUVLHAYEnG20170220 | |
20-Feb-2017 | 14:43:01 | 507 | 1481.0000 | XLON | 84403844000033828-E0UUVLHAYF1p20170220 | |
20-Feb-2017 | 14:44:41 | 216 | 1481.0000 | XLON | 84403844000034038-E0UUVLHAYFvg20170220 | |
20-Feb-2017 | 14:44:41 | 263 | 1481.0000 | XLON | 84403844000034038-E0UUVLHAYFvi20170220 | |
20-Feb-2017 | 14:46:21 | 466 | 1481.0000 | XLON | 84203842000033435-E0UUVLHAYGlJ20170220 | |
20-Feb-2017 | 14:48:01 | 305 | 1481.0000 | XLON | 84203842000033673-E0UUVLHAYHg520170220 | |
20-Feb-2017 | 14:48:01 | 181 | 1481.0000 | XLON | 84203842000033673-E0UUVLHAYHg720170220 | |
20-Feb-2017 | 14:49:41 | 500 | 1481.0000 | XLON | 84203842000033867-E0UUVLHAYIfa20170220 | |
20-Feb-2017 | 14:49:41 | 6 | 1481.0000 | XLON | 84203842000033867-E0UUVLHAYIfc20170220 | |
20-Feb-2017 | 14:51:21 | 504 | 1481.0000 | XLON | 84203842000034005-E0UUVLHAYJVL20170220 | |
20-Feb-2017 | 14:53:01 | 65 | 1481.0000 | XLON | 84203842000034236-E0UUVLHAYKDN20170220 | |
20-Feb-2017 | 14:53:01 | 415 | 1481.0000 | XLON | 84203842000034236-E0UUVLHAYKDP20170220 | |
20-Feb-2017 | 14:56:21 | 334 | 1481.0000 | XLON | 84203842000034894-E0UUVLHAYLti20170220 | |
20-Feb-2017 | 14:56:21 | 127 | 1481.0000 | XLON | 84203842000034894-E0UUVLHAYLtg20170220 | |
20-Feb-2017 | 14:58:01 | 497 | 1481.0000 | XLON | 84203842000035140-E0UUVLHAYMZo20170220 | |
20-Feb-2017 | 14:59:41 | 86 | 1481.0000 | XLON | 84403844000036126-E0UUVLHAYNkR20170220 | |
20-Feb-2017 | 14:59:41 | 383 | 1481.0000 | XLON | 84403844000036126-E0UUVLHAYNkP20170220 | |
20-Feb-2017 | 15:05:33 | 692 | 1480.0000 | XLON | 84203842000036293-E0UUVLHAYQjc20170220 | |
20-Feb-2017 | 15:05:33 | 592 | 1480.0000 | XLON | 84203842000036294-E0UUVLHAYQje20170220 | |
20-Feb-2017 | 15:06:21 | 485 | 1480.0000 | XLON | 84203842000036442-E0UUVLHAYRCU20170220 | |
20-Feb-2017 | 15:08:01 | 427 | 1480.0000 | XLON | 84203842000036683-E0UUVLHAYS2J20170220 | |
20-Feb-2017 | 15:08:01 | 49 | 1480.0000 | XLON | 84203842000036683-E0UUVLHAYS2H20170220 | |
20-Feb-2017 | 15:12:37 | 462 | 1481.0000 | XLON | 84203842000037345-E0UUVLHAYUDr20170220 | |
20-Feb-2017 | 15:13:01 | 292 | 1481.0000 | XLON | 84203842000037418-E0UUVLHAYUSn20170220 | |
20-Feb-2017 | 15:13:01 | 230 | 1481.0000 | XLON | 84203842000037418-E0UUVLHAYUSl20170220 | |
20-Feb-2017 | 15:14:41 | 288 | 1481.0000 | XLON | 84203842000037692-E0UUVLHAYV0820170220 | |
20-Feb-2017 | 15:14:41 | 209 | 1481.0000 | XLON | 84203842000037692-E0UUVLHAYV0620170220 | |
20-Feb-2017 | 15:16:21 | 236 | 1482.0000 | XLON | 84203842000037937-E0UUVLHAYVtj20170220 | |
20-Feb-2017 | 15:16:21 | 226 | 1482.0000 | XLON | 84203842000037937-E0UUVLHAYVtl20170220 | |
20-Feb-2017 | 15:18:01 | 76 | 1482.0000 | XLON | 84403844000038918-E0UUVLHAYWkb20170220 | |
20-Feb-2017 | 15:18:01 | 385 | 1482.0000 | XLON | 84403844000038918-E0UUVLHAYWkd20170220 | |
20-Feb-2017 | 15:19:43 | 337 | 1482.0000 | XLON | 84203842000038427-E0UUVLHAYXYx20170220 | |
20-Feb-2017 | 15:19:43 | 125 | 1482.0000 | XLON | 84203842000038427-E0UUVLHAYXYv20170220 | |
20-Feb-2017 | 15:21:21 | 471 | 1482.0000 | XLON | 84403844000039452-E0UUVLHAYYKe20170220 | |
20-Feb-2017 | 15:23:01 | 440 | 1481.0000 | XLON | 84203842000038936-E0UUVLHAYYqk20170220 | |
20-Feb-2017 | 15:23:01 | 32 | 1481.0000 | XLON | 84203842000038936-E0UUVLHAYYqi20170220 | |
20-Feb-2017 | 15:24:41 | 360 | 1481.0000 | XLON | 84203842000039180-E0UUVLHAYZt320170220 | |
20-Feb-2017 | 15:24:41 | 121 | 1481.0000 | XLON | 84203842000039180-E0UUVLHAYZt520170220 | |
20-Feb-2017 | 15:26:21 | 361 | 1481.0000 | XLON | 84403844000040108-E0UUVLHAYamN20170220 | |
20-Feb-2017 | 15:26:21 | 100 | 1481.0000 | XLON | 84403844000040108-E0UUVLHAYamL20170220 | |
20-Feb-2017 | 15:28:01 | 485 | 1481.0000 | XLON | 84203842000039617-E0UUVLHAYbgc20170220 | |
20-Feb-2017 | 15:29:43 | 476 | 1482.0000 | XLON | 84203842000039874-E0UUVLHAYcyP20170220 | |
20-Feb-2017 | 15:31:21 | 290 | 1482.0000 | XLON | 84403844000040853-E0UUVLHAYeJ620170220 | |
20-Feb-2017 | 15:31:21 | 92 | 1482.0000 | XLON | 84403844000040853-E0UUVLHAYeJ420170220 | |
20-Feb-2017 | 15:36:28 | 402 | 1483.0000 | XLON | 84403844000041465-E0UUVLHAYgrk20170220 | |
20-Feb-2017 | 15:36:28 | 60 | 1483.0000 | XLON | 84403844000041465-E0UUVLHAYgri20170220 | |
20-Feb-2017 | 15:38:01 | 140 | 1483.0000 | XLON | 84403844000041666-E0UUVLHAYhg020170220 | |
20-Feb-2017 | 15:38:01 | 323 | 1483.0000 | XLON | 84403844000041666-E0UUVLHAYhg220170220 | |
20-Feb-2017 | 15:39:41 | 37 | 1483.0000 | XLON | 84203842000041210-E0UUVLHAYiGz20170220 | |
20-Feb-2017 | 15:39:41 | 424 | 1483.0000 | XLON | 84203842000041210-E0UUVLHAYiGx20170220 | |
20-Feb-2017 | 15:41:21 | 487 | 1483.0000 | XLON | 84403844000042151-E0UUVLHAYj4z20170220 | |
20-Feb-2017 | 15:43:01 | 113 | 1483.0000 | XLON | 84203842000041658-E0UUVLHAYjmK20170220 | |
20-Feb-2017 | 15:43:01 | 394 | 1483.0000 | XLON | 84203842000041658-E0UUVLHAYjmM20170220 | |
20-Feb-2017 | 15:44:41 | 553 | 1482.0000 | XLON | 84403844000042630-E0UUVLHAYkdC20170220 | |
20-Feb-2017 | 15:46:21 | 210 | 1482.0000 | XLON | 84403844000042891-E0UUVLHAYlBU20170220 | |
20-Feb-2017 | 15:46:21 | 285 | 1482.0000 | XLON | 84403844000042891-E0UUVLHAYlBW20170220 | |
20-Feb-2017 | 15:48:01 | 341 | 1482.0000 | XLON | 84403844000043135-E0UUVLHAYlh920170220 | |
20-Feb-2017 | 15:48:01 | 244 | 1482.0000 | XLON | 84403844000043135-E0UUVLHAYlhB20170220 | |
20-Feb-2017 | 15:49:41 | 507 | 1482.0000 | XLON | 84403844000043406-E0UUVLHAYmAT20170220 | |
20-Feb-2017 | 15:51:21 | 261 | 1482.0000 | XLON | 84403844000043651-E0UUVLHAYnFU20170220 | |
20-Feb-2017 | 16:11:35 | 1,504 | 1484.0000 | XLON | 84203842000046110-E0UUVLHAYxby20170220 | |
20-Feb-2017 | 16:11:35 | 561 | 1484.0000 | XLON | 84203842000046110-E0UUVLHAYxc020170220 | |
20-Feb-2017 | 16:20:59 | 645 | 1483.0000 | XLON | 84203842000047866-E0UUVLHAZ3G120170220 | |
20-Feb-2017 | 16:22:37 | 265 | 1483.0000 | XLON | 84403844000048948-E0UUVLHAZ4E320170220 | |
20-Feb-2017 | 16:22:37 | 165 | 1483.0000 | XLON | 84403844000048948-E0UUVLHAZ4Dx20170220 | |
20-Feb-2017 | 16:22:37 | 367 | 1483.0000 | XLON | 84403844000048948-E0UUVLHAZ4Dz20170220 | |
20-Feb-2017 | 16:22:37 | 376 | 1483.0000 | XLON | 84403844000048948-E0UUVLHAZ4E120170220 | |
20-Feb-2017 | 16:27:35 | 204 | 1483.0000 | XLON | 84403844000049863-E0UUVLHAZ7TL20170220 | |
20-Feb-2017 | 16:27:35 | 268 | 1483.0000 | XLON | 84403844000049863-E0UUVLHAZ7TN20170220 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 20 February 2017 |
Number of ordinary shares purchased: | 104,947 |
Volume weighted average price paid per share (€): | 16.5495 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
20-Feb-2017 | 08:03:11 | 357 | 16.6200 | XAMS | BCU-83403834000001309-17120170220 | |
20-Feb-2017 | 08:05:13 | 181 | 16.6200 | XAMS | BCU-83403834000001309-18320170220 | |
20-Feb-2017 | 08:05:13 | 225 | 16.6200 | XAMS | BCU-83403834000001309-17920170220 | |
20-Feb-2017 | 08:05:13 | 608 | 16.6150 | XAMS | BCU-83403834000001218-18920170220 | |
20-Feb-2017 | 08:05:13 | 668 | 16.6150 | XAMS | BCU-83403834000001257-19020170220 | |
20-Feb-2017 | 08:06:06 | 436 | 16.6000 | XAMS | BCU-83603836000001604-19520170220 | |
20-Feb-2017 | 08:06:06 | 353 | 16.6000 | XAMS | BCU-83603836000001604-19420170220 | |
20-Feb-2017 | 08:06:15 | 668 | 16.5800 | XAMS | BCU-83403834000001590-19820170220 | |
20-Feb-2017 | 08:08:51 | 613 | 16.5900 | XAMS | BCU-83403834000002019-24420170220 | |
20-Feb-2017 | 08:11:14 | 388 | 16.5750 | XAMS | BCU-83603836000002181-29020170220 | |
20-Feb-2017 | 08:11:14 | 242 | 16.5750 | XAMS | BCU-83603836000002181-28920170220 | |
20-Feb-2017 | 08:13:49 | 728 | 16.5500 | XAMS | BCU-83603836000002500-33620170220 | |
20-Feb-2017 | 08:19:01 | 607 | 16.5900 | XAMS | BCU-83603836000003249-42620170220 | |
20-Feb-2017 | 08:19:42 | 607 | 16.6000 | XAMS | BCU-83403834000003281-43620170220 | |
20-Feb-2017 | 08:20:36 | 728 | 16.5950 | XAMS | BCU-83403834000003275-45220170220 | |
20-Feb-2017 | 08:22:31 | 607 | 16.5950 | XAMS | BCU-83603836000003489-47320170220 | |
20-Feb-2017 | 08:26:28 | 702 | 16.5850 | XAMS | BCU-83403834000003828-51920170220 | |
20-Feb-2017 | 08:30:59 | 614 | 16.5900 | XAMS | BCU-83603836000004038-56920170220 | |
20-Feb-2017 | 08:33:24 | 19 | 16.5900 | XAMS | BCU-83603836000004268-57720170220 | |
20-Feb-2017 | 08:34:14 | 732 | 16.5900 | XAMS | BCU-83403834000004457-58020170220 | |
20-Feb-2017 | 08:34:14 | 792 | 16.5900 | XAMS | BCU-83603836000004268-57820170220 | |
20-Feb-2017 | 08:35:13 | 563 | 16.5950 | XAMS | BCU-83603836000004542-59520170220 | |
20-Feb-2017 | 08:35:13 | 105 | 16.5950 | XAMS | BCU-83603836000004542-59620170220 | |
20-Feb-2017 | 08:41:30 | 789 | 16.5850 | XAMS | BCU-83603836000005027-61920170220 | |
20-Feb-2017 | 08:41:30 | 655 | 16.5850 | XAMS | BCU-83603836000005055-62020170220 | |
20-Feb-2017 | 08:46:18 | 193 | 16.6000 | XAMS | BCU-83403834000005349-66620170220 | |
20-Feb-2017 | 08:46:18 | 400 | 16.6000 | XAMS | BCU-83403834000005349-66420170220 | |
20-Feb-2017 | 08:46:18 | 135 | 16.6000 | XAMS | BCU-83403834000005349-66520170220 | |
20-Feb-2017 | 08:49:10 | 607 | 16.6050 | XAMS | BCU-83403834000005531-67220170220 | |
20-Feb-2017 | 08:49:48 | 208 | 16.6100 | XAMS | BCU-83403834000005579-67620170220 | |
20-Feb-2017 | 08:49:48 | 400 | 16.6100 | XAMS | BCU-83403834000005579-67520170220 | |
20-Feb-2017 | 08:50:39 | 789 | 16.6050 | XAMS | BCU-83603836000005534-67820170220 | |
20-Feb-2017 | 08:53:17 | 636 | 16.6050 | XAMS | BCU-83403834000005693-76120170220 | |
20-Feb-2017 | 08:58:11 | 607 | 16.6000 | XAMS | BCU-83603836000005813-81420170220 | |
20-Feb-2017 | 09:03:34 | 790 | 16.6200 | XAMS | BCU-83403834000006258-85420170220 | |
20-Feb-2017 | 09:03:35 | 86 | 16.6150 | XAMS | BCU-83603836000006245-85620170220 | |
20-Feb-2017 | 09:03:35 | 528 | 16.6150 | XAMS | BCU-83603836000006245-85720170220 | |
20-Feb-2017 | 09:07:40 | 608 | 16.6150 | XAMS | BCU-83403834000006347-88720170220 | |
20-Feb-2017 | 09:11:20 | 771 | 16.6200 | XAMS | BCU-83603836000006669-91520170220 | |
20-Feb-2017 | 09:11:20 | 789 | 16.6200 | XAMS | BCU-83603836000006690-91620170220 | |
20-Feb-2017 | 09:17:18 | 220 | 16.6150 | XAMS | BCU-83603836000006949-94820170220 | |
20-Feb-2017 | 09:17:18 | 13 | 16.6150 | XAMS | BCU-83603836000006949-95020170220 | |
20-Feb-2017 | 09:17:18 | 496 | 16.6150 | XAMS | BCU-83603836000006949-94920170220 | |
20-Feb-2017 | 09:18:20 | 28 | 16.6050 | XAMS | BCU-83403834000006780-96320170220 | |
20-Feb-2017 | 09:18:20 | 700 | 16.6050 | XAMS | BCU-83403834000006780-96220170220 | |
20-Feb-2017 | 09:19:34 | 271 | 16.6050 | XAMS | BCU-83403834000007049-97820170220 | |
20-Feb-2017 | 09:19:34 | 517 | 16.6050 | XAMS | BCU-83403834000007049-97720170220 | |
20-Feb-2017 | 09:22:58 | 60 | 16.5800 | XAMS | BCU-83603836000007082-100620170220 | |
20-Feb-2017 | 09:23:06 | 439 | 16.5800 | XAMS | BCU-83603836000007082-100720170220 | |
20-Feb-2017 | 09:23:06 | 280 | 16.5800 | XAMS | BCU-83603836000007082-100820170220 | |
20-Feb-2017 | 09:26:59 | 418 | 16.5800 | XAMS | BCU-83403834000007366-105020170220 | |
20-Feb-2017 | 09:26:59 | 250 | 16.5800 | XAMS | BCU-83403834000007366-105120170220 | |
20-Feb-2017 | 09:33:11 | 400 | 16.5850 | XAMS | BCU-83403834000007650-106920170220 | |
20-Feb-2017 | 09:33:11 | 255 | 16.5850 | XAMS | BCU-83403834000007650-107020170220 | |
20-Feb-2017 | 09:38:39 | 208 | 16.5950 | XAMS | BCU-83603836000007938-107520170220 | |
20-Feb-2017 | 09:38:39 | 581 | 16.5950 | XAMS | BCU-83603836000007938-107620170220 | |
20-Feb-2017 | 09:39:21 | 268 | 16.5950 | XAMS | BCU-83403834000008006-107820170220 | |
20-Feb-2017 | 09:39:21 | 400 | 16.5950 | XAMS | BCU-83403834000008006-107720170220 | |
20-Feb-2017 | 09:41:13 | 329 | 16.5950 | XAMS | BCU-83603836000008024-108120170220 | |
20-Feb-2017 | 09:41:13 | 400 | 16.5950 | XAMS | BCU-83603836000008024-108020170220 | |
20-Feb-2017 | 09:43:49 | 937 | 16.5900 | XAMS | BCU-83603836000007904-108820170220 | |
20-Feb-2017 | 09:45:46 | 728 | 16.5850 | XAMS | BCU-83403834000008228-109620170220 | |
20-Feb-2017 | 09:49:45 | 642 | 16.5850 | XAMS | BCU-83403834000008361-112320170220 | |
20-Feb-2017 | 09:55:25 | 500 | 16.5950 | XAMS | BCU-83603836000008559-113920170220 | |
20-Feb-2017 | 09:55:25 | 109 | 16.5950 | XAMS | BCU-83603836000008559-113720170220 | |
20-Feb-2017 | 09:55:25 | 59 | 16.5950 | XAMS | BCU-83603836000008559-114320170220 | |
20-Feb-2017 | 09:58:04 | 100 | 16.6000 | XAMS | BCU-83403834000008800-114720170220 | |
20-Feb-2017 | 09:58:04 | 555 | 16.6000 | XAMS | BCU-83403834000008800-114820170220 | |
20-Feb-2017 | 10:00:12 | 615 | 16.6000 | XAMS | BCU-83603836000008871-115820170220 | |
20-Feb-2017 | 10:07:06 | 7 | 16.6000 | XAMS | BCU-83403834000009403-118420170220 | |
20-Feb-2017 | 10:07:06 | 500 | 16.6000 | XAMS | BCU-83403834000009403-118320170220 | |
20-Feb-2017 | 10:07:06 | 282 | 16.6000 | XAMS | BCU-83403834000009403-118220170220 | |
20-Feb-2017 | 10:11:02 | 789 | 16.6050 | XAMS | BCU-83603836000009603-119420170220 | |
20-Feb-2017 | 10:12:22 | 608 | 16.5950 | XAMS | BCU-83403834000009013-121120170220 | |
20-Feb-2017 | 10:12:22 | 242 | 16.5950 | XAMS | BCU-83403834000009013-121220170220 | |
20-Feb-2017 | 10:19:23 | 716 | 16.5850 | XAMS | BCU-83403834000009782-122020170220 | |
20-Feb-2017 | 10:19:23 | 12 | 16.5850 | XAMS | BCU-83403834000009782-122120170220 | |
20-Feb-2017 | 10:20:01 | 632 | 16.5750 | XAMS | BCU-83603836000009985-123520170220 | |
20-Feb-2017 | 10:25:13 | 605 | 16.5800 | XAMS | BCU-83403834000010412-125620170220 | |
20-Feb-2017 | 10:25:13 | 10 | 16.5800 | XAMS | BCU-83403834000010412-125720170220 | |
20-Feb-2017 | 10:27:34 | 668 | 16.5700 | XAMS | BCU-83403834000010542-126520170220 | |
20-Feb-2017 | 10:35:20 | 608 | 16.5700 | XAMS | BCU-83603836000011329-128820170220 | |
20-Feb-2017 | 10:36:55 | 728 | 16.5650 | XAMS | BCU-83603836000011288-129220170220 | |
20-Feb-2017 | 10:38:50 | 668 | 16.5650 | XAMS | BCU-83603836000011620-131720170220 | |
20-Feb-2017 | 10:41:28 | 789 | 16.5550 | XAMS | BCU-83603836000011702-132920170220 | |
20-Feb-2017 | 10:45:48 | 646 | 16.5500 | XAMS | BCU-83603836000011960-133920170220 | |
20-Feb-2017 | 10:48:46 | 660 | 16.5500 | XAMS | BCU-83603836000012234-134620170220 | |
20-Feb-2017 | 10:57:00 | 610 | 16.5400 | XAMS | BCU-83603836000012330-136020170220 | |
20-Feb-2017 | 10:59:35 | 698 | 16.5400 | XAMS | BCU-83403834000012934-137020170220 | |
20-Feb-2017 | 11:03:51 | 655 | 16.5350 | XAMS | BCU-83403834000013208-141520170220 | |
20-Feb-2017 | 11:11:13 | 655 | 16.5400 | XAMS | BCU-83603836000013657-145920170220 | |
20-Feb-2017 | 11:12:04 | 619 | 16.5350 | XAMS | BCU-83403834000013631-146120170220 | |
20-Feb-2017 | 11:18:37 | 200 | 16.5400 | XAMS | BCU-83603836000014211-147720170220 | |
20-Feb-2017 | 11:18:37 | 511 | 16.5400 | XAMS | BCU-83603836000014211-147820170220 | |
20-Feb-2017 | 11:18:39 | 403 | 16.5350 | XAMS | BCU-83403834000014233-148320170220 | |
20-Feb-2017 | 11:18:39 | 204 | 16.5350 | XAMS | BCU-83403834000014233-148420170220 | |
20-Feb-2017 | 11:27:18 | 632 | 16.5300 | XAMS | BCU-83603836000014888-151020170220 | |
20-Feb-2017 | 11:28:47 | 911 | 16.5200 | XAMS | BCU-83403834000014949-151320170220 | |
20-Feb-2017 | 11:35:23 | 568 | 16.5150 | XAMS | BCU-83403834000015442-152920170220 | |
20-Feb-2017 | 11:35:23 | 100 | 16.5150 | XAMS | BCU-83403834000015442-152820170220 | |
20-Feb-2017 | 11:35:41 | 621 | 16.5100 | XAMS | BCU-83603836000015007-153020170220 | |
20-Feb-2017 | 11:44:36 | 334 | 16.5150 | XAMS | BCU-83603836000016133-154820170220 | |
20-Feb-2017 | 11:44:36 | 156 | 16.5150 | XAMS | BCU-83603836000016133-154720170220 | |
20-Feb-2017 | 11:44:36 | 119 | 16.5150 | XAMS | BCU-83603836000016133-154920170220 | |
20-Feb-2017 | 11:44:46 | 621 | 16.5100 | XAMS | BCU-83603836000015959-155420170220 | |
20-Feb-2017 | 11:49:29 | 203 | 16.5100 | XAMS | BCU-83603836000016440-158020170220 | |
20-Feb-2017 | 11:49:29 | 369 | 16.5100 | XAMS | BCU-83603836000016440-157920170220 | |
20-Feb-2017 | 11:49:29 | 36 | 16.5100 | XAMS | BCU-83603836000016440-158120170220 | |
20-Feb-2017 | 11:54:33 | 200 | 16.5200 | XAMS | BCU-83403834000016908-159320170220 | |
20-Feb-2017 | 11:54:33 | 200 | 16.5200 | XAMS | BCU-83403834000016908-159220170220 | |
20-Feb-2017 | 11:54:33 | 207 | 16.5200 | XAMS | BCU-83403834000016908-159420170220 | |
20-Feb-2017 | 11:55:14 | 93 | 16.5150 | XAMS | BCU-83403834000016877-159920170220 | |
20-Feb-2017 | 11:55:28 | 520 | 16.5150 | XAMS | BCU-83403834000016877-160020170220 | |
20-Feb-2017 | 11:59:32 | 608 | 16.5300 | XAMS | BCU-83603836000017123-165220170220 | |
20-Feb-2017 | 12:02:24 | 305 | 16.5300 | XAMS | BCU-83403834000017406-166520170220 | |
20-Feb-2017 | 12:02:24 | 303 | 16.5300 | XAMS | BCU-83403834000017406-166720170220 | |
20-Feb-2017 | 12:09:10 | 608 | 16.5350 | XAMS | BCU-83403834000018216-169120170220 | |
20-Feb-2017 | 12:10:19 | 850 | 16.5300 | XAMS | BCU-83403834000018024-170420170220 | |
20-Feb-2017 | 12:16:00 | 593 | 16.5400 | XAMS | BCU-83403834000018570-171020170220 | |
20-Feb-2017 | 12:16:00 | 607 | 16.5400 | XAMS | BCU-83603836000018415-170920170220 | |
20-Feb-2017 | 12:16:00 | 75 | 16.5400 | XAMS | BCU-83403834000018570-171120170220 | |
20-Feb-2017 | 12:20:35 | 499 | 16.5450 | XAMS | BCU-83603836000019026-175520170220 | |
20-Feb-2017 | 12:20:35 | 290 | 16.5450 | XAMS | BCU-83603836000019026-175620170220 | |
20-Feb-2017 | 12:25:10 | 200 | 16.5500 | XAMS | BCU-83603836000019540-177320170220 | |
20-Feb-2017 | 12:25:10 | 407 | 16.5500 | XAMS | BCU-83603836000019540-177420170220 | |
20-Feb-2017 | 12:29:11 | 31 | 16.5500 | XAMS | BCU-83403834000020020-179120170220 | |
20-Feb-2017 | 12:29:11 | 90 | 16.5500 | XAMS | BCU-83603836000019864-179220170220 | |
20-Feb-2017 | 12:29:11 | 543 | 16.5500 | XAMS | BCU-83603836000019864-179320170220 | |
20-Feb-2017 | 12:29:11 | 697 | 16.5500 | XAMS | BCU-83403834000020020-179020170220 | |
20-Feb-2017 | 12:35:04 | 385 | 16.5400 | XAMS | BCU-83403834000020150-182220170220 | |
20-Feb-2017 | 12:35:04 | 222 | 16.5400 | XAMS | BCU-83403834000020150-182320170220 | |
20-Feb-2017 | 12:42:06 | 400 | 16.5400 | XAMS | BCU-83603836000020926-183320170220 | |
20-Feb-2017 | 12:42:56 | 610 | 16.5350 | XAMS | BCU-83603836000020722-183620170220 | |
20-Feb-2017 | 12:44:33 | 633 | 16.5350 | XAMS | BCU-83603836000021106-184720170220 | |
20-Feb-2017 | 12:49:54 | 120 | 16.5450 | XAMS | BCU-83403834000021708-187720170220 | |
20-Feb-2017 | 12:51:29 | 607 | 16.5450 | XAMS | BCU-83403834000021789-188220170220 | |
20-Feb-2017 | 12:51:29 | 731 | 16.5450 | XAMS | BCU-83603836000021664-188120170220 | |
20-Feb-2017 | 12:57:52 | 410 | 16.5350 | XAMS | BCU-83603836000022351-189520170220 | |
20-Feb-2017 | 12:57:52 | 190 | 16.5350 | XAMS | BCU-83603836000022351-189420170220 | |
20-Feb-2017 | 12:59:18 | 212 | 16.5350 | XAMS | BCU-83603836000022453-190520170220 | |
20-Feb-2017 | 12:59:18 | 458 | 16.5350 | XAMS | BCU-83603836000022453-190620170220 | |
20-Feb-2017 | 13:00:40 | 591 | 16.5300 | XAMS | BCU-83603836000021817-191220170220 | |
20-Feb-2017 | 13:00:40 | 174 | 16.5300 | XAMS | BCU-83603836000021817-191320170220 | |
20-Feb-2017 | 13:06:57 | 200 | 16.5400 | XAMS | BCU-83603836000023108-192620170220 | |
20-Feb-2017 | 13:06:57 | 200 | 16.5400 | XAMS | BCU-83603836000023108-192720170220 | |
20-Feb-2017 | 13:07:31 | 662 | 16.5350 | XAMS | BCU-83603836000023089-193320170220 | |
20-Feb-2017 | 13:12:49 | 889 | 16.5400 | XAMS | BCU-83403834000023302-195520170220 | |
20-Feb-2017 | 13:16:04 | 664 | 16.5400 | XAMS | BCU-83603836000023466-196520170220 | |
20-Feb-2017 | 13:19:00 | 672 | 16.5350 | XAMS | BCU-83603836000023723-196920170220 | |
20-Feb-2017 | 13:24:50 | 424 | 16.5450 | XAMS | BCU-83403834000024218-198720170220 | |
20-Feb-2017 | 13:24:50 | 184 | 16.5450 | XAMS | BCU-83403834000024218-198620170220 | |
20-Feb-2017 | 13:24:50 | 728 | 16.5450 | XAMS | BCU-83403834000024222-199120170220 | |
20-Feb-2017 | 13:30:08 | 607 | 16.5450 | XAMS | BCU-83403834000024562-200620170220 | |
20-Feb-2017 | 13:31:30 | 363 | 16.5400 | XAMS | BCU-83603836000024529-201020170220 | |
20-Feb-2017 | 13:31:30 | 130 | 16.5400 | XAMS | BCU-83603836000024529-200920170220 | |
20-Feb-2017 | 13:31:30 | 296 | 16.5400 | XAMS | BCU-83603836000024529-201120170220 | |
20-Feb-2017 | 13:40:17 | 790 | 16.5350 | XAMS | BCU-83403834000025213-202220170220 | |
20-Feb-2017 | 13:40:17 | 451 | 16.5350 | XAMS | BCU-83403834000025506-202420170220 | |
20-Feb-2017 | 13:40:17 | 381 | 16.5350 | XAMS | BCU-83403834000025506-202520170220 | |
20-Feb-2017 | 13:40:47 | 607 | 16.5350 | XAMS | BCU-83603836000025508-202720170220 | |
20-Feb-2017 | 13:47:04 | 614 | 16.5400 | XAMS | BCU-83403834000025918-202920170220 | |
20-Feb-2017 | 13:48:32 | 126 | 16.5400 | XAMS | BCU-83603836000025927-203220170220 | |
20-Feb-2017 | 13:48:40 | 700 | 16.5350 | XAMS | BCU-83603836000025928-203420170220 | |
20-Feb-2017 | 13:49:59 | 50 | 16.5350 | XAMS | BCU-83603836000025994-207020170220 | |
20-Feb-2017 | 13:50:33 | 255 | 16.5350 | XAMS | BCU-83603836000025994-207120170220 | |
20-Feb-2017 | 13:50:42 | 363 | 16.5350 | XAMS | BCU-83603836000025994-207220170220 | |
20-Feb-2017 | 13:51:41 | 238 | 16.5350 | XAMS | BCU-83603836000026113-207420170220 | |
20-Feb-2017 | 13:53:29 | 386 | 16.5400 | XAMS | BCU-83403834000026337-207620170220 | |
20-Feb-2017 | 13:54:58 | 246 | 16.5350 | XAMS | BCU-83603836000026346-208020170220 | |
20-Feb-2017 | 13:56:00 | 361 | 16.5350 | XAMS | BCU-83603836000026346-208120170220 | |
20-Feb-2017 | 14:00:05 | 656 | 16.5350 | XAMS | BCU-83403834000026734-208820170220 | |
20-Feb-2017 | 14:02:08 | 662 | 16.5300 | XAMS | BCU-83603836000026743-208920170220 | |
20-Feb-2017 | 14:06:43 | 120 | 16.5400 | XAMS | BCU-83403834000027140-210320170220 | |
20-Feb-2017 | 14:07:31 | 632 | 16.5400 | XAMS | BCU-83603836000027045-210420170220 | |
20-Feb-2017 | 14:10:10 | 145 | 16.5400 | XAMS | BCU-83403834000027297-210920170220 | |
20-Feb-2017 | 14:10:10 | 517 | 16.5400 | XAMS | BCU-83403834000027297-210820170220 | |
20-Feb-2017 | 14:12:15 | 625 | 16.5400 | XAMS | BCU-83403834000027438-212420170220 | |
20-Feb-2017 | 14:16:48 | 400 | 16.5350 | XAMS | BCU-83603836000027744-213320170220 | |
20-Feb-2017 | 14:16:48 | 222 | 16.5350 | XAMS | BCU-83603836000027744-213420170220 | |
20-Feb-2017 | 14:18:56 | 662 | 16.5350 | XAMS | BCU-83603836000027854-214220170220 | |
20-Feb-2017 | 14:22:27 | 652 | 16.5300 | XAMS | BCU-83603836000027946-215220170220 | |
20-Feb-2017 | 14:28:07 | 190 | 16.5200 | XAMS | BCU-83603836000028398-223020170220 | |
20-Feb-2017 | 14:28:07 | 418 | 16.5200 | XAMS | BCU-83603836000028398-222620170220 | |
20-Feb-2017 | 14:29:27 | 276 | 16.5250 | XAMS | BCU-83603836000028587-224420170220 | |
20-Feb-2017 | 14:29:49 | 392 | 16.5250 | XAMS | BCU-83603836000028587-224520170220 | |
20-Feb-2017 | 14:30:02 | 658 | 16.5250 | XAMS | BCU-83403834000028744-225220170220 | |
20-Feb-2017 | 14:32:36 | 611 | 16.5150 | XAMS | BCU-83603836000028734-226920170220 | |
20-Feb-2017 | 14:34:37 | 151 | 16.5150 | XAMS | BCU-83403834000029088-227120170220 | |
20-Feb-2017 | 14:35:12 | 21 | 16.5100 | XAMS | BCU-83403834000029095-228320170220 | |
20-Feb-2017 | 14:35:13 | 723 | 16.5100 | XAMS | BCU-83403834000029095-228420170220 | |
20-Feb-2017 | 14:36:23 | 167 | 16.5150 | XAMS | BCU-83403834000029235-228720170220 | |
20-Feb-2017 | 14:37:35 | 56 | 16.5050 | XAMS | BCU-83603836000029226-231020170220 | |
20-Feb-2017 | 14:38:42 | 246 | 16.5050 | XAMS | BCU-83603836000029287-231120170220 | |
20-Feb-2017 | 14:38:42 | 281 | 16.5050 | XAMS | BCU-83603836000029287-231220170220 | |
20-Feb-2017 | 14:38:42 | 80 | 16.5050 | XAMS | BCU-83603836000029287-231320170220 | |
20-Feb-2017 | 14:39:28 | 343 | 16.5050 | XAMS | BCU-83603836000029351-232820170220 | |
20-Feb-2017 | 14:39:28 | 269 | 16.5050 | XAMS | BCU-83603836000029351-232920170220 | |
20-Feb-2017 | 14:42:50 | 181 | 16.4900 | XAMS | BCU-83603836000029441-235920170220 | |
20-Feb-2017 | 14:42:50 | 484 | 16.4900 | XAMS | BCU-83603836000029441-236120170220 | |
20-Feb-2017 | 14:46:42 | 607 | 16.4850 | XAMS | BCU-83603836000029717-236720170220 | |
20-Feb-2017 | 14:47:51 | 244 | 16.4850 | XAMS | BCU-83603836000029920-237920170220 | |
20-Feb-2017 | 14:49:04 | 400 | 16.4950 | XAMS | BCU-83603836000030045-240220170220 | |
20-Feb-2017 | 14:53:39 | 616 | 16.4900 | XAMS | BCU-83603836000030140-240520170220 | |
20-Feb-2017 | 14:54:11 | 595 | 16.4900 | XAMS | BCU-83403834000030463-240720170220 | |
20-Feb-2017 | 14:54:11 | 13 | 16.4900 | XAMS | BCU-83403834000030463-240820170220 | |
20-Feb-2017 | 14:58:51 | 619 | 16.4950 | XAMS | BCU-83403834000030692-242320170220 | |
20-Feb-2017 | 14:59:54 | 657 | 16.4850 | XAMS | BCU-83603836000030768-242920170220 | |
20-Feb-2017 | 15:00:42 | 372 | 16.4900 | XAMS | BCU-83603836000030957-243220170220 | |
20-Feb-2017 | 15:02:39 | 451 | 16.4950 | XAMS | BCU-83403834000031217-244620170220 | |
20-Feb-2017 | 15:04:28 | 55 | 16.4950 | XAMS | BCU-83403834000031381-244720170220 | |
20-Feb-2017 | 15:04:28 | 400 | 16.4950 | XAMS | BCU-83403834000031381-244820170220 | |
20-Feb-2017 | 15:04:28 | 195 | 16.4950 | XAMS | BCU-83403834000031381-244920170220 | |
20-Feb-2017 | 15:09:46 | 455 | 16.5050 | XAMS | BCU-83603836000031791-248020170220 | |
20-Feb-2017 | 15:09:46 | 153 | 16.5050 | XAMS | BCU-83603836000031791-248120170220 | |
20-Feb-2017 | 15:10:45 | 668 | 16.5050 | XAMS | BCU-83403834000031904-248320170220 | |
20-Feb-2017 | 15:12:31 | 283 | 16.5100 | XAMS | BCU-83603836000032071-249820170220 | |
20-Feb-2017 | 15:12:31 | 325 | 16.5100 | XAMS | BCU-83603836000032071-249920170220 | |
20-Feb-2017 | 15:14:19 | 612 | 16.5050 | XAMS | BCU-83603836000032159-251320170220 | |
20-Feb-2017 | 15:18:49 | 168 | 16.5100 | XAMS | BCU-83603836000032567-252520170220 | |
20-Feb-2017 | 15:18:49 | 462 | 16.5100 | XAMS | BCU-83603836000032567-252620170220 | |
20-Feb-2017 | 15:19:02 | 400 | 16.5100 | XAMS | BCU-83403834000032630-252720170220 | |
20-Feb-2017 | 15:20:47 | 234 | 16.5100 | XAMS | BCU-83403834000032789-254520170220 | |
20-Feb-2017 | 15:20:47 | 400 | 16.5100 | XAMS | BCU-83403834000032789-254420170220 | |
20-Feb-2017 | 15:24:30 | 664 | 16.4950 | XAMS | BCU-83403834000032920-258220170220 | |
20-Feb-2017 | 15:25:42 | 467 | 16.5050 | XAMS | BCU-83603836000033106-259320170220 | |
20-Feb-2017 | 15:28:50 | 656 | 16.5150 | XAMS | BCU-83403834000033348-262320170220 | |
20-Feb-2017 | 15:31:23 | 627 | 16.5100 | XAMS | BCU-83603836000033447-263720170220 | |
20-Feb-2017 | 15:32:27 | 656 | 16.5050 | XAMS | BCU-83403834000033595-263920170220 | |
20-Feb-2017 | 15:38:28 | 302 | 16.5150 | XAMS | BCU-83603836000033935-267720170220 | |
20-Feb-2017 | 15:38:28 | 301 | 16.5150 | XAMS | BCU-83603836000033935-267620170220 | |
20-Feb-2017 | 15:40:12 | 626 | 16.5100 | XAMS | BCU-83403834000034055-268420170220 | |
20-Feb-2017 | 15:42:37 | 666 | 16.5050 | XAMS | BCU-83603836000034123-270320170220 | |
20-Feb-2017 | 15:45:12 | 234 | 16.4950 | XAMS | BCU-83403834000034461-272020170220 | |
20-Feb-2017 | 15:45:13 | 403 | 16.4950 | XAMS | BCU-83403834000034461-272220170220 | |
20-Feb-2017 | 15:47:04 | 618 | 16.4900 | XAMS | BCU-83603836000034525-274020170220 | |
20-Feb-2017 | 15:51:58 | 390 | 16.5050 | XAMS | BCU-83603836000035057-278320170220 | |
20-Feb-2017 | 15:53:42 | 292 | 16.5000 | XAMS | BCU-83603836000035197-280720170220 | |
20-Feb-2017 | 15:53:42 | 303 | 16.5000 | XAMS | BCU-83603836000035197-280820170220 | |
20-Feb-2017 | 15:53:42 | 12 | 16.5000 | XAMS | BCU-83603836000035197-280920170220 | |
20-Feb-2017 | 16:16:04 | 408 | 16.5050 | XAMS | BCU-83603836000037288-297320170220 | |
20-Feb-2017 | 16:23:23 | 184 | 16.5000 | XAMS | BCU-83403834000038142-303120170220 | |
20-Feb-2017 | 16:23:23 | 450 | 16.5000 | XAMS | BCU-83403834000038142-302820170220 | |
20-Feb-2017 | 16:23:23 | 1 | 16.5000 | XAMS | BCU-83403834000038142-302620170220 | |
20-Feb-2017 | 16:23:23 | 400 | 16.5000 | XAMS | BCU-83403834000038142-302720170220 | |
20-Feb-2017 | 16:23:23 | 400 | 16.5000 | XAMS | BCU-83403834000038142-302920170220 | |
20-Feb-2017 | 16:23:23 | 700 | 16.5000 | XAMS | BCU-83403834000038142-303020170220 |
Related Shares:
Relx