16th Jun 2021 17:44
Paragon Banking Group PLC:
Transaction in own shares
16 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 16 June 2021 |
Number of ordinary £1.00 shares purchased: | 89,000 |
Highest price paid per share: | 545.50p |
Lowest price paid per share: | 530.50p |
Volume weighted average price paid per share: | 534.5056p |
Following the purchase of these shares, the Company holds 5,367,702 of its ordinary shares in treasury and has 256,636,872 ordinary shares in issue (excluding treasury shares). This figure 256,636,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 534.5134 | 66,500 |
Chi-X (CXE) | 534.6556 | 13,000 |
BATE (BXE) | 534.2464 | 9,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
399 | 534.000 | LSE | 16:23:01 |
144 | 534.000 | LSE | 16:23:01 |
12 | 534.000 | CHIX | 16:22:54 |
12 | 534.000 | CHIX | 16:22:54 |
6 | 534.000 | CHIX | 16:22:54 |
94 | 534.000 | CHIX | 16:22:54 |
57 | 534.000 | CHIX | 16:22:54 |
82 | 534.000 | CHIX | 16:22:54 |
135 | 534.000 | LSE | 16:22:12 |
194 | 534.000 | LSE | 16:22:12 |
131 | 534.000 | CHIX | 16:21:54 |
135 | 534.000 | LSE | 16:21:12 |
276 | 534.000 | LSE | 16:21:12 |
73 | 534.000 | BATE | 16:20:32 |
136 | 534.000 | LSE | 16:20:19 |
161 | 534.000 | LSE | 16:20:19 |
45 | 534.000 | LSE | 16:20:19 |
86 | 534.000 | CHIX | 16:19:54 |
90 | 534.000 | CHIX | 16:19:54 |
522 | 534.000 | LSE | 16:19:32 |
142 | 534.000 | BATE | 16:19:08 |
126 | 534.000 | CHIX | 16:18:54 |
140 | 534.000 | LSE | 16:18:37 |
140 | 534.000 | LSE | 16:18:37 |
32 | 534.000 | LSE | 16:18:37 |
139 | 534.000 | BATE | 16:18:08 |
17 | 534.000 | LSE | 16:17:41 |
140 | 534.000 | LSE | 16:17:41 |
44 | 534.000 | LSE | 16:17:41 |
3 | 534.000 | LSE | 16:17:41 |
309 | 534.000 | LSE | 16:17:41 |
84 | 534.000 | CHIX | 16:16:54 |
116 | 534.000 | LSE | 16:16:41 |
80 | 534.000 | LSE | 16:16:41 |
561 | 534.000 | LSE | 16:16:41 |
98 | 534.000 | CHIX | 16:16:41 |
37 | 534.000 | CHIX | 16:16:41 |
32 | 534.000 | BATE | 16:16:08 |
100 | 534.000 | BATE | 16:16:08 |
35 | 534.000 | LSE | 16:15:13 |
507 | 534.000 | LSE | 16:15:13 |
26 | 534.000 | BATE | 16:15:08 |
28 | 534.000 | BATE | 16:15:08 |
81 | 534.000 | CHIX | 16:14:41 |
133 | 534.000 | LSE | 16:14:13 |
210 | 534.000 | LSE | 16:14:13 |
32 | 534.000 | LSE | 16:14:13 |
121 | 534.000 | CHIX | 16:13:41 |
494 | 534.000 | LSE | 16:13:13 |
139 | 534.000 | BATE | 16:13:08 |
48 | 534.000 | LSE | 16:12:23 |
487 | 534.000 | LSE | 16:12:23 |
97 | 534.000 | CHIX | 16:11:41 |
138 | 534.000 | BATE | 16:11:41 |
326 | 534.000 | LSE | 16:11:23 |
90 | 534.000 | CHIX | 16:10:41 |
139 | 534.000 | LSE | 16:10:26 |
139 | 534.000 | LSE | 16:10:26 |
151 | 534.000 | LSE | 16:10:26 |
30 | 534.000 | LSE | 16:09:26 |
65 | 534.000 | LSE | 16:09:26 |
357 | 534.000 | LSE | 16:09:26 |
137 | 534.000 | BATE | 16:08:41 |
128 | 534.000 | BATE | 16:08:38 |
390 | 534.000 | LSE | 16:08:36 |
536 | 534.000 | LSE | 16:08:02 |
462 | 534.000 | LSE | 16:07:16 |
535 | 534.000 | LSE | 16:07:03 |
93 | 533.500 | CHIX | 16:05:52 |
549 | 534.000 | LSE | 16:05:51 |
523 | 534.000 | LSE | 16:05:51 |
35 | 534.000 | LSE | 16:05:51 |
504 | 533.000 | LSE | 16:05:07 |
485 | 533.000 | LSE | 16:05:04 |
504 | 533.000 | LSE | 16:05:03 |
504 | 533.000 | LSE | 16:05:03 |
530 | 533.000 | LSE | 16:05:03 |
111 | 534.000 | LSE | 16:05:01 |
84 | 533.500 | CHIX | 16:05:01 |
413 | 534.000 | LSE | 16:05:01 |
359 | 534.000 | LSE | 16:05:01 |
43 | 534.000 | LSE | 16:05:01 |
102 | 534.000 | LSE | 16:05:00 |
521 | 534.500 | LSE | 16:04:57 |
41 | 534.500 | LSE | 16:04:57 |
635 | 534.500 | LSE | 16:04:57 |
459 | 534.500 | LSE | 16:04:57 |
521 | 534.500 | LSE | 16:04:57 |
98 | 534.500 | CHIX | 16:04:56 |
143 | 534.500 | BATE | 16:04:56 |
80 | 534.500 | CHIX | 16:04:56 |
136 | 535.000 | BATE | 16:04:41 |
142 | 535.000 | BATE | 16:02:41 |
256 | 535.000 | CHIX | 16:01:40 |
194 | 535.000 | LSE | 16:01:40 |
299 | 535.000 | LSE | 16:01:40 |
469 | 535.000 | LSE | 16:01:40 |
324 | 535.000 | LSE | 15:58:00 |
588 | 535.000 | LSE | 15:58:00 |
42 | 535.000 | LSE | 15:58:00 |
409 | 535.000 | LSE | 15:58:00 |
556 | 535.000 | LSE | 15:58:00 |
1000 | 535.000 | LSE | 15:58:00 |
134 | 535.000 | BATE | 15:58:00 |
62 | 535.000 | BATE | 15:58:00 |
95 | 535.000 | CHIX | 15:58:00 |
143 | 535.000 | BATE | 15:58:00 |
30 | 535.000 | LSE | 15:56:02 |
199 | 535.000 | LSE | 15:56:02 |
166 | 535.000 | CHIX | 15:56:02 |
98 | 533.500 | CHIX | 15:53:22 |
535 | 534.000 | LSE | 15:52:25 |
87 | 534.000 | CHIX | 15:52:25 |
120 | 534.000 | CHIX | 15:52:25 |
118 | 534.500 | BATE | 15:51:52 |
27 | 534.500 | BATE | 15:51:52 |
97 | 534.500 | CHIX | 15:50:03 |
527 | 534.500 | LSE | 15:48:03 |
250 | 534.500 | LSE | 15:48:03 |
91 | 534.500 | CHIX | 15:48:03 |
468 | 534.500 | LSE | 15:48:03 |
84 | 534.500 | CHIX | 15:48:03 |
80 | 534.500 | LSE | 15:48:03 |
507 | 534.500 | LSE | 15:48:03 |
130 | 534.500 | BATE | 15:48:03 |
19 | 534.000 | CHIX | 15:45:50 |
134 | 534.000 | LSE | 15:45:49 |
114 | 534.000 | LSE | 15:45:49 |
130 | 533.000 | BATE | 15:45:32 |
82 | 533.000 | CHIX | 15:45:00 |
83 | 533.000 | CHIX | 15:44:59 |
156 | 533.000 | BATE | 15:44:59 |
27 | 533.000 | BATE | 15:44:59 |
34 | 533.000 | BATE | 15:44:59 |
100 | 533.000 | BATE | 15:44:59 |
97 | 533.500 | LSE | 15:44:51 |
80 | 533.500 | LSE | 15:44:51 |
876 | 533.500 | LSE | 15:44:51 |
86 | 533.000 | CHIX | 15:41:26 |
81 | 533.000 | CHIX | 15:39:26 |
87 | 533.000 | CHIX | 15:37:23 |
200 | 533.000 | LSE | 15:36:23 |
4 | 533.000 | CHIX | 15:36:03 |
1 | 533.000 | LSE | 15:36:03 |
1 | 533.000 | LSE | 15:36:03 |
250 | 533.000 | LSE | 15:36:03 |
425 | 533.000 | LSE | 15:36:03 |
119 | 533.000 | CHIX | 15:36:03 |
250 | 533.000 | LSE | 15:36:03 |
74 | 533.000 | BATE | 15:36:03 |
46 | 533.000 | BATE | 15:36:03 |
26 | 533.000 | BATE | 15:36:03 |
102 | 533.000 | BATE | 15:36:03 |
465 | 533.000 | LSE | 15:36:03 |
668 | 533.000 | LSE | 15:36:03 |
143 | 532.000 | BATE | 15:35:01 |
85 | 532.000 | CHIX | 15:33:01 |
127 | 532.000 | BATE | 15:33:01 |
95 | 532.000 | CHIX | 15:33:01 |
86 | 532.000 | CHIX | 15:30:03 |
142 | 532.000 | BATE | 15:29:05 |
510 | 532.000 | LSE | 15:28:05 |
129 | 532.000 | BATE | 15:28:05 |
500 | 532.000 | LSE | 15:28:05 |
670 | 532.000 | LSE | 15:26:24 |
443 | 532.000 | LSE | 15:26:24 |
136 | 532.000 | LSE | 15:26:24 |
81 | 532.000 | LSE | 15:26:24 |
126 | 531.500 | LSE | 15:24:59 |
221 | 531.500 | CHIX | 15:20:24 |
75 | 531.500 | BATE | 15:19:22 |
140 | 531.500 | BATE | 15:19:22 |
3 | 531.500 | BATE | 15:19:22 |
3 | 531.500 | BATE | 15:19:22 |
114 | 531.500 | BATE | 15:18:21 |
549 | 531.500 | LSE | 15:17:51 |
60 | 531.500 | CHIX | 15:17:51 |
52 | 531.500 | CHIX | 15:17:51 |
250 | 532.000 | LSE | 15:17:48 |
70 | 532.000 | CHIX | 15:17:48 |
90 | 532.000 | CHIX | 15:17:48 |
926 | 532.000 | LSE | 15:17:48 |
95 | 532.000 | CHIX | 15:17:48 |
131 | 532.000 | BATE | 15:17:48 |
106 | 532.000 | CHIX | 15:17:48 |
46 | 532.000 | CHIX | 15:17:48 |
141 | 532.000 | LSE | 15:17:48 |
71 | 532.000 | LSE | 15:12:52 |
347 | 532.000 | LSE | 15:12:52 |
457 | 532.000 | LSE | 15:12:52 |
27 | 532.000 | CHIX | 15:12:52 |
10 | 532.000 | CHIX | 15:12:52 |
113 | 532.000 | BATE | 15:12:52 |
99 | 532.000 | BATE | 15:12:13 |
33 | 532.000 | BATE | 15:12:13 |
22 | 532.000 | LSE | 15:10:46 |
140 | 532.000 | LSE | 15:10:34 |
49 | 532.000 | BATE | 15:10:34 |
91 | 532.000 | BATE | 15:10:34 |
78 | 532.000 | BATE | 15:08:52 |
35 | 532.000 | BATE | 15:08:05 |
45 | 531.500 | LSE | 15:07:37 |
34 | 532.000 | CHIX | 15:02:24 |
80 | 532.000 | CHIX | 15:02:24 |
2 | 532.000 | CHIX | 15:02:11 |
155 | 532.000 | CHIX | 15:02:11 |
38 | 532.000 | BATE | 15:01:36 |
10 | 532.000 | CHIX | 15:01:36 |
89 | 532.000 | BATE | 15:01:36 |
83 | 532.000 | CHIX | 15:01:36 |
70 | 532.000 | CHIX | 15:01:36 |
78 | 532.000 | CHIX | 15:01:36 |
275 | 532.500 | LSE | 15:00:40 |
250 | 532.500 | LSE | 15:00:40 |
566 | 532.500 | LSE | 15:00:40 |
93 | 532.500 | BATE | 14:59:36 |
12 | 532.000 | CHIX | 14:59:27 |
508 | 532.000 | LSE | 14:54:09 |
132 | 532.000 | CHIX | 14:54:09 |
4 | 532.500 | CHIX | 14:53:27 |
2 | 532.500 | CHIX | 14:53:14 |
84 | 532.500 | BATE | 14:53:07 |
80 | 532.500 | CHIX | 14:52:39 |
4 | 532.500 | BATE | 14:52:26 |
4 | 532.500 | BATE | 14:52:26 |
4 | 532.500 | BATE | 14:52:26 |
136 | 532.500 | BATE | 14:52:18 |
250 | 532.500 | LSE | 14:52:18 |
491 | 532.500 | LSE | 14:48:39 |
95 | 532.500 | CHIX | 14:48:39 |
123 | 532.500 | BATE | 14:46:36 |
153 | 532.500 | BATE | 14:45:39 |
122 | 533.000 | BATE | 14:45:36 |
84 | 533.000 | CHIX | 14:44:36 |
137 | 533.500 | BATE | 14:44:26 |
557 | 533.500 | LSE | 14:42:05 |
99 | 533.500 | CHIX | 14:42:05 |
453 | 534.500 | LSE | 14:38:18 |
2 | 534.500 | LSE | 14:38:18 |
250 | 534.500 | LSE | 14:38:18 |
250 | 534.500 | LSE | 14:38:18 |
256 | 534.500 | CHIX | 14:38:18 |
1 | 534.500 | BATE | 14:38:18 |
274 | 534.500 | CHIX | 14:38:18 |
124 | 534.500 | BATE | 14:38:18 |
161 | 534.500 | BATE | 14:38:18 |
458 | 534.500 | LSE | 14:38:18 |
386 | 534.500 | LSE | 14:38:18 |
66 | 534.500 | LSE | 14:38:18 |
127 | 534.500 | BATE | 14:38:18 |
99 | 532.500 | CHIX | 14:34:24 |
96 | 532.500 | CHIX | 14:32:24 |
52 | 532.500 | CHIX | 14:32:14 |
3 | 532.500 | CHIX | 14:32:14 |
250 | 532.500 | LSE | 14:32:10 |
250 | 532.500 | LSE | 14:32:10 |
250 | 532.500 | LSE | 14:32:10 |
250 | 532.500 | LSE | 14:32:10 |
250 | 532.500 | LSE | 14:32:10 |
2 | 532.500 | LSE | 14:32:10 |
3 | 532.500 | LSE | 14:32:10 |
85 | 532.500 | CHIX | 14:31:17 |
8 | 532.500 | CHIX | 14:30:17 |
6 | 532.500 | CHIX | 14:29:44 |
52 | 532.500 | CHIX | 14:29:44 |
250 | 532.500 | LSE | 14:28:10 |
145 | 532.500 | LSE | 14:28:10 |
98 | 532.500 | CHIX | 14:28:10 |
510 | 532.500 | LSE | 14:28:10 |
238 | 532.500 | BATE | 14:28:10 |
128 | 532.500 | CHIX | 14:28:10 |
83 | 532.500 | CHIX | 14:28:10 |
528 | 530.500 | LSE | 14:13:56 |
127 | 530.500 | BATE | 14:13:56 |
106 | 530.500 | CHIX | 14:13:56 |
143 | 532.000 | LSE | 14:13:54 |
250 | 532.000 | LSE | 14:13:54 |
143 | 532.500 | LSE | 14:13:54 |
165 | 532.500 | LSE | 14:13:54 |
317 | 532.000 | LSE | 14:13:54 |
541 | 532.000 | LSE | 14:13:54 |
644 | 532.000 | LSE | 14:13:54 |
25 | 532.000 | BATE | 14:13:54 |
108 | 532.000 | BATE | 14:13:54 |
94 | 532.000 | CHIX | 14:13:54 |
1032 | 532.000 | LSE | 14:13:22 |
525 | 532.500 | LSE | 14:13:20 |
365 | 532.500 | LSE | 14:13:20 |
102 | 532.500 | LSE | 14:13:20 |
4 | 530.500 | CHIX | 14:09:34 |
119 | 530.500 | CHIX | 14:09:34 |
507 | 530.500 | LSE | 14:06:04 |
80 | 530.500 | CHIX | 14:06:04 |
81 | 530.500 | CHIX | 14:06:04 |
19 | 530.500 | CHIX | 14:06:04 |
516 | 531.500 | LSE | 13:57:30 |
19 | 531.500 | CHIX | 13:57:30 |
144 | 531.500 | BATE | 13:57:30 |
64 | 531.500 | CHIX | 13:57:30 |
178 | 531.000 | LSE | 13:51:28 |
478 | 531.000 | LSE | 13:47:06 |
92 | 531.000 | CHIX | 13:47:06 |
40 | 531.500 | BATE | 13:47:05 |
25 | 531.500 | CHIX | 13:47:05 |
98 | 531.500 | BATE | 13:47:05 |
60 | 531.500 | CHIX | 13:47:05 |
62 | 531.500 | LSE | 13:42:25 |
80 | 531.500 | CHIX | 13:42:25 |
435 | 531.500 | LSE | 13:42:25 |
66 | 532.000 | BATE | 13:41:25 |
57 | 532.000 | BATE | 13:41:25 |
91 | 532.000 | CHIX | 13:41:16 |
95 | 532.500 | CHIX | 13:41:15 |
466 | 532.500 | LSE | 13:41:15 |
477 | 532.500 | LSE | 13:41:15 |
94 | 532.500 | CHIX | 13:41:15 |
99 | 532.500 | CHIX | 13:41:15 |
95 | 532.500 | CHIX | 13:41:15 |
74 | 532.500 | CHIX | 13:41:15 |
88 | 532.500 | CHIX | 13:41:15 |
142 | 532.500 | BATE | 13:41:15 |
130 | 532.500 | BATE | 13:41:15 |
179 | 532.500 | CHIX | 13:41:15 |
112 | 533.000 | LSE | 13:41:15 |
132 | 533.000 | LSE | 13:41:15 |
88 | 532.500 | BATE | 13:28:05 |
246 | 532.000 | LSE | 13:16:50 |
31 | 531.000 | CHIX | 13:10:46 |
55 | 531.000 | CHIX | 13:10:46 |
490 | 531.000 | LSE | 13:10:46 |
128 | 531.000 | BATE | 13:10:46 |
93 | 532.000 | CHIX | 13:06:25 |
536 | 532.500 | LSE | 13:03:07 |
121 | 532.500 | BATE | 13:03:07 |
89 | 532.500 | CHIX | 13:03:07 |
10 | 532.500 | BATE | 13:03:07 |
98 | 533.000 | CHIX | 12:58:34 |
84 | 533.000 | LSE | 12:56:34 |
443 | 533.000 | LSE | 12:56:34 |
317 | 533.000 | LSE | 12:44:36 |
202 | 533.000 | LSE | 12:44:36 |
99 | 533.000 | CHIX | 12:44:36 |
454 | 533.500 | LSE | 12:35:36 |
6 | 533.500 | CHIX | 12:35:36 |
75 | 533.500 | CHIX | 12:35:36 |
123 | 533.500 | BATE | 12:35:36 |
192 | 533.500 | CHIX | 12:27:36 |
189 | 533.500 | LSE | 12:27:36 |
83 | 533.500 | BATE | 12:27:36 |
80 | 533.500 | CHIX | 12:27:36 |
29 | 533.500 | BATE | 12:27:36 |
360 | 533.500 | LSE | 12:22:41 |
89 | 532.500 | CHIX | 12:14:29 |
117 | 533.000 | BATE | 12:08:20 |
2 | 532.500 | CHIX | 12:07:11 |
52 | 532.500 | CHIX | 12:07:11 |
133 | 532.500 | LSE | 12:06:40 |
18 | 532.500 | LSE | 12:06:40 |
44 | 532.500 | LSE | 12:06:40 |
250 | 532.500 | LSE | 12:06:40 |
86 | 532.000 | LSE | 12:06:40 |
92 | 532.000 | LSE | 12:06:40 |
276 | 532.000 | LSE | 12:06:40 |
99 | 532.500 | CHIX | 11:59:39 |
89 | 533.000 | CHIX | 11:57:43 |
353 | 533.500 | LSE | 11:57:30 |
129 | 533.500 | LSE | 11:57:30 |
119 | 533.500 | BATE | 11:57:30 |
74 | 533.500 | LSE | 11:57:28 |
86 | 534.000 | CHIX | 11:57:27 |
471 | 534.000 | LSE | 11:57:27 |
507 | 534.500 | LSE | 11:49:16 |
87 | 534.000 | CHIX | 11:47:07 |
23 | 534.500 | LSE | 11:47:06 |
178 | 534.500 | LSE | 11:47:04 |
301 | 534.500 | LSE | 11:47:02 |
10 | 535.000 | BATE | 11:42:04 |
490 | 535.000 | LSE | 11:42:03 |
17 | 535.000 | CHIX | 11:42:03 |
82 | 535.000 | CHIX | 11:42:03 |
97 | 535.000 | BATE | 11:42:03 |
479 | 535.000 | LSE | 11:32:52 |
6 | 535.000 | CHIX | 11:32:52 |
85 | 535.000 | CHIX | 11:32:52 |
104 | 535.500 | LSE | 11:32:52 |
89 | 535.500 | CHIX | 11:32:52 |
506 | 535.500 | LSE | 11:32:52 |
58 | 536.000 | BATE | 11:30:16 |
171 | 535.500 | LSE | 11:29:17 |
31 | 536.000 | BATE | 11:29:16 |
194 | 535.500 | LSE | 11:29:14 |
14 | 535.500 | LSE | 11:24:41 |
24 | 535.500 | LSE | 11:24:41 |
422 | 535.500 | LSE | 11:24:41 |
98 | 535.500 | CHIX | 11:24:41 |
144 | 534.000 | LSE | 11:19:25 |
128 | 534.500 | CHIX | 11:19:21 |
89 | 535.500 | BATE | 11:15:00 |
14 | 535.500 | BATE | 11:15:00 |
96 | 535.500 | CHIX | 11:15:00 |
16 | 536.000 | LSE | 11:09:56 |
100 | 536.000 | LSE | 11:09:56 |
205 | 536.000 | LSE | 11:09:56 |
207 | 536.000 | LSE | 11:02:58 |
176 | 536.500 | LSE | 11:02:55 |
161 | 536.500 | LSE | 11:02:55 |
94 | 536.500 | CHIX | 11:02:55 |
57 | 537.000 | CHIX | 11:02:52 |
186 | 536.500 | LSE | 11:00:18 |
104 | 537.000 | BATE | 10:59:23 |
136 | 537.000 | LSE | 10:52:40 |
419 | 537.000 | LSE | 10:52:40 |
97 | 537.000 | LSE | 10:52:40 |
57 | 537.000 | BATE | 10:52:26 |
76 | 537.000 | LSE | 10:52:26 |
98 | 537.000 | LSE | 10:52:26 |
130 | 537.000 | BATE | 10:45:44 |
198 | 537.000 | CHIX | 10:45:22 |
168 | 537.500 | LSE | 10:28:23 |
122 | 537.500 | LSE | 10:28:23 |
98 | 537.500 | CHIX | 10:28:23 |
161 | 537.500 | LSE | 10:25:38 |
99 | 538.500 | CHIX | 10:17:12 |
95 | 540.000 | CHIX | 10:13:03 |
549 | 540.000 | LSE | 10:13:03 |
110 | 540.000 | CHIX | 10:13:03 |
119 | 540.000 | BATE | 10:13:03 |
83 | 541.000 | LSE | 10:12:00 |
250 | 541.000 | LSE | 10:12:00 |
146 | 541.000 | BATE | 10:11:55 |
97 | 541.000 | CHIX | 10:11:55 |
119 | 541.000 | LSE | 10:11:55 |
422 | 541.000 | LSE | 10:11:55 |
99 | 541.000 | CHIX | 10:11:55 |
91 | 541.000 | CHIX | 10:11:55 |
76 | 541.500 | BATE | 10:05:48 |
543 | 539.000 | LSE | 09:59:55 |
310 | 539.500 | LSE | 09:58:36 |
98 | 539.500 | CHIX | 09:55:48 |
97 | 539.500 | CHIX | 09:55:42 |
51 | 538.000 | LSE | 09:28:00 |
460 | 538.000 | LSE | 09:28:00 |
46 | 537.500 | CHIX | 09:24:00 |
106 | 537.500 | BATE | 09:21:48 |
85 | 537.500 | CHIX | 09:20:45 |
557 | 538.500 | LSE | 09:19:17 |
22 | 539.000 | BATE | 09:18:30 |
165 | 539.000 | CHIX | 09:15:57 |
115 | 539.000 | BATE | 09:15:52 |
99 | 539.500 | CHIX | 09:05:44 |
86 | 539.500 | CHIX | 09:04:59 |
60 | 540.000 | BATE | 09:04:30 |
28 | 540.000 | CHIX | 09:04:19 |
413 | 540.000 | LSE | 09:04:00 |
105 | 540.000 | LSE | 09:04:00 |
94 | 540.000 | CHIX | 09:04:00 |
474 | 540.000 | LSE | 08:53:36 |
90 | 540.000 | CHIX | 08:53:36 |
113 | 540.000 | BATE | 08:49:00 |
27 | 540.000 | CHIX | 08:47:22 |
25 | 540.500 | BATE | 08:44:04 |
483 | 540.500 | LSE | 08:42:36 |
39 | 540.500 | LSE | 08:42:36 |
92 | 541.000 | CHIX | 08:35:33 |
492 | 542.000 | LSE | 08:34:21 |
494 | 542.000 | LSE | 08:32:02 |
96 | 542.000 | CHIX | 08:32:02 |
90 | 542.500 | LSE | 08:29:09 |
5 | 540.500 | CHIX | 08:25:03 |
458 | 540.500 | LSE | 08:25:03 |
240 | 541.500 | LSE | 08:25:03 |
309 | 541.500 | LSE | 08:25:03 |
394 | 541.000 | LSE | 08:22:35 |
93 | 540.500 | CHIX | 08:22:35 |
170 | 541.000 | LSE | 08:22:35 |
460 | 541.500 | LSE | 08:22:35 |
121 | 541.000 | BATE | 08:22:35 |
87 | 543.500 | CHIX | 08:19:39 |
100 | 543.500 | CHIX | 08:19:39 |
178 | 544.500 | BATE | 08:19:30 |
118 | 544.500 | CHIX | 08:18:51 |
92 | 545.000 | CHIX | 08:17:34 |
82 | 545.000 | CHIX | 08:17:34 |
84 | 545.000 | CHIX | 08:17:34 |
301 | 545.500 | LSE | 08:10:04 |
239 | 545.500 | LSE | 08:10:04 |
119 | 545.500 | BATE | 08:09:46 |
190 | 545.000 | LSE | 08:06:14 |
353 | 545.000 | LSE | 08:06:14 |
18 | 545.000 | LSE | 08:06:14 |
166 | 542.000 | LSE | 08:00:22 |
Related Shares:
Paragon Group