Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Mar 2025 07:00

Transaction in Own Shares

25th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:24th March 2025
Aggregate number of ordinary shares purchased:12,919
Lowest price per share (pence):627.00
Highest price per share (pence):642.00
Weighted average price per day (pence):633.7998

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,889,647 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,889,647 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON633.799812,919627.00642.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
24 March 2025 08:07:03125630.00XLON00329257474TRLO1
24 March 2025 08:08:00125630.00XLON00329258427TRLO1
24 March 2025 08:11:5417635.00XLON00329262098TRLO1
24 March 2025 08:11:5430635.00XLON00329262099TRLO1
24 March 2025 08:15:53128635.00XLON00329266252TRLO1
24 March 2025 08:16:01124635.00XLON00329266377TRLO1
24 March 2025 08:25:45124634.00XLON00329276440TRLO1
24 March 2025 08:30:33130634.00XLON00329281642TRLO1
24 March 2025 08:47:18125631.00XLON00329295194TRLO1
24 March 2025 09:21:0333630.00XLON00329322560TRLO1
24 March 2025 09:21:0312630.00XLON00329322559TRLO1
24 March 2025 09:21:0381630.00XLON00329322558TRLO1
24 March 2025 09:21:03130630.00XLON00329322557TRLO1
24 March 2025 09:21:50261630.00XLON00329323132TRLO1
24 March 2025 09:51:41196629.00XLON00329351600TRLO1
24 March 2025 09:51:4158629.00XLON00329351599TRLO1
24 March 2025 10:02:10259628.00XLON00329356574TRLO1
24 March 2025 10:02:101628.00XLON00329356573TRLO1
24 March 2025 10:02:10206627.00XLON00329356576TRLO1
24 March 2025 10:02:1059627.00XLON00329356575TRLO1
24 March 2025 10:03:38133628.00XLON00329356694TRLO1
24 March 2025 10:04:56377629.00XLON00329356733TRLO1
24 March 2025 10:04:5621629.00XLON00329356732TRLO1
24 March 2025 10:36:41471631.00XLON00329357565TRLO1
24 March 2025 10:36:4146631.00XLON00329357564TRLO1
24 March 2025 11:06:28388635.00XLON00329358285TRLO1
24 March 2025 11:12:38396639.00XLON00329358388TRLO1
24 March 2025 11:13:50266640.00XLON00329358401TRLO1
24 March 2025 11:20:02146640.00XLON00329358603TRLO1
24 March 2025 11:20:02116640.00XLON00329358602TRLO1
24 March 2025 11:34:06131639.00XLON00329358869TRLO1
24 March 2025 11:35:30134638.00XLON00329358928TRLO1
24 March 2025 11:35:30135638.00XLON00329358927TRLO1
24 March 2025 11:49:08133640.00XLON00329359332TRLO1
24 March 2025 11:49:08133640.00XLON00329359331TRLO1
24 March 2025 12:32:31257642.00XLON00329360367TRLO1
24 March 2025 12:32:31251641.00XLON00329360368TRLO1
24 March 2025 12:32:31126640.00XLON00329360369TRLO1
24 March 2025 12:35:43129640.00XLON00329360464TRLO1
24 March 2025 12:35:43129640.00XLON00329360463TRLO1
24 March 2025 13:02:04110641.00XLON00329361078TRLO1
24 March 2025 13:09:43128641.00XLON00329361301TRLO1
24 March 2025 13:18:4679640.00XLON00329361567TRLO1
24 March 2025 13:18:4647640.00XLON00329361568TRLO1
24 March 2025 13:20:58126639.00XLON00329361599TRLO1
24 March 2025 13:51:1074637.00XLON00329362973TRLO1
24 March 2025 13:51:1051637.00XLON00329362972TRLO1
24 March 2025 13:51:10126637.00XLON00329362971TRLO1
24 March 2025 14:12:40126637.00XLON00329364308TRLO1
24 March 2025 14:12:40378637.00XLON00329364307TRLO1
24 March 2025 14:21:07128635.00XLON00329364723TRLO1
24 March 2025 14:33:37133633.00XLON00329365201TRLO1
24 March 2025 14:33:37129633.00XLON00329365200TRLO1
24 March 2025 14:33:37136633.00XLON00329365199TRLO1
24 March 2025 14:56:41127632.00XLON00329366616TRLO1
24 March 2025 14:56:41127632.00XLON00329366615TRLO1
24 March 2025 14:56:41127632.00XLON00329366614TRLO1
24 March 2025 14:57:473632.00XLON00329366661TRLO1
24 March 2025 14:57:47134632.00XLON00329366662TRLO1
24 March 2025 14:59:1636632.00XLON00329366713TRLO1
24 March 2025 14:59:1690632.00XLON00329366712TRLO1
24 March 2025 14:59:165632.00XLON00329366711TRLO1
24 March 2025 15:00:42136631.00XLON00329366772TRLO1
24 March 2025 15:00:42126631.00XLON00329366771TRLO1
24 March 2025 15:02:18130631.00XLON00329366878TRLO1
24 March 2025 15:02:18260631.00XLON00329366877TRLO1
24 March 2025 15:09:37258631.00XLON00329367222TRLO1
24 March 2025 15:39:48531632.00XLON00329369078TRLO1
24 March 2025 15:39:48131632.00XLON00329369080TRLO1
24 March 2025 15:39:48150632.00XLON00329369079TRLO1
24 March 2025 15:39:48254631.00XLON00329369081TRLO1
24 March 2025 15:40:44131631.00XLON00329369116TRLO1
24 March 2025 15:41:10130631.00XLON00329369136TRLO1
24 March 2025 15:41:42200631.00XLON00329369163TRLO1
24 March 2025 16:01:1830631.00XLON00329370115TRLO1
24 March 2025 16:01:18129631.00XLON00329370116TRLO1
24 March 2025 16:08:04126633.00XLON00329370410TRLO1
24 March 2025 16:08:04420633.00XLON00329370409TRLO1
24 March 2025 16:08:0494633.00XLON00329370408TRLO1
24 March 2025 16:08:0445633.00XLON00329370414TRLO1
24 March 2025 16:08:0431633.00XLON00329370413TRLO1
24 March 2025 16:08:04132633.00XLON00329370412TRLO1
24 March 2025 16:08:04115633.00XLON00329370411TRLO1
24 March 2025 16:08:2278633.00XLON00329370445TRLO1
24 March 2025 16:08:2254633.00XLON00329370444TRLO1
24 March 2025 16:08:4030633.00XLON00329370471TRLO1
24 March 2025 16:08:4095633.00XLON00329370470TRLO1
24 March 2025 16:08:404633.00XLON00329370469TRLO1
24 March 2025 16:09:0755633.00XLON00329370526TRLO1
24 March 2025 16:09:0771633.00XLON00329370525TRLO1
24 March 2025 16:15:12126632.00XLON00329370985TRLO1
24 March 2025 16:16:11125632.00XLON00329371063TRLO1
24 March 2025 16:19:4336632.00XLON00329371203TRLO1
24 March 2025 16:19:50124632.00XLON00329371213TRLO1

For further information please contact:

PayPoint plcNick Wiles, Chief Executive Officer Mobile: 07442 968960Rob Harding, Chief Financial Officer Mobile: 07525 707970

FGS GlobalRollo HeadJames ThompsonTelephone: 0207 251 3801

Investec Bank plcCarlton NelsonHenry ReastTelephone: 0207 597 5970


Related Shares:

Paypoint
FTSE 100 Latest
Value8,658.85
Change-7.27