11th Jun 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 10 June 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 10 June 2025 |
Aggregate number of ordinary shares purchased: | 83,925 |
Highest price paid per share: | 4.4200 |
Lowest price paid per share: | 4.3680 |
Average price paid per share: | 4.4004 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 233,788,807 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 233,788,807 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,781,490 ordinary shares in aggregate at a weighted average price of 395.48 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.4004 | 83,925 | 4.3680 | 4.4200 |
Individual Transactions:
Transaction Date | Transaction Time | Volume
| Price
| Platform Code | Transaction Reference Number |
10/06/2025 | 08:05:22 | 165 | 4.39 | XLON | 606213062945834636 |
10/06/2025 | 08:05:22 | 190 | 4.39 | XLON | 592139314110304630 |
10/06/2025 | 08:05:22 | 532 | 4.39 | XLON | 592139314110304631 |
10/06/2025 | 08:05:23 | 238 | 4.39 | XLON | 592139314110305005 |
10/06/2025 | 08:05:23 | 303 | 4.39 | XLON | 592139314110305004 |
10/06/2025 | 08:05:23 | 240 | 4.39 | XLON | 592139314110305010 |
10/06/2025 | 08:05:26 | 165 | 4.39 | XLON | 606213062945835982 |
10/06/2025 | 08:10:07 | 237 | 4.39 | XLON | 606213062945940928 |
10/06/2025 | 08:10:07 | 656 | 4.39 | XLON | 606213062945940929 |
10/06/2025 | 08:10:50 | 503 | 4.39 | XLON | 592139314110435772 |
10/06/2025 | 08:10:50 | 64 | 4.39 | XLON | 606213062945959559 |
10/06/2025 | 08:21:24 | 25 | 4.396 | XLON | 592139314110672236 |
10/06/2025 | 08:21:24 | 167 | 4.396 | XLON | 592139314110672235 |
10/06/2025 | 08:21:24 | 238 | 4.396 | XLON | 606213062946182660 |
10/06/2025 | 08:21:24 | 244 | 4.396 | XLON | 606213062946182661 |
10/06/2025 | 08:21:24 | 543 | 4.396 | XLON | 606213062946182659 |
10/06/2025 | 08:21:24 | 683 | 4.396 | XLON | 592139314110672237 |
10/06/2025 | 08:21:24 | 466 | 4.396 | XLON | 606213062946182667 |
10/06/2025 | 08:28:29 | 182 | 4.39 | XLON | 606213062946321847 |
10/06/2025 | 08:30:01 | 185 | 4.39 | XLON | 606213062946355168 |
10/06/2025 | 08:31:03 | 233 | 4.39 | XLON | 592139314110881374 |
10/06/2025 | 08:35:07 | 236 | 4.382 | XLON | 606213062946472656 |
10/06/2025 | 08:35:07 | 339 | 4.382 | XLON | 606213062946472657 |
10/06/2025 | 08:35:07 | 488 | 4.382 | XLON | 606213062946472658 |
10/06/2025 | 08:35:07 | 548 | 4.38 | XLON | 606213062946472669 |
10/06/2025 | 08:41:51 | 72 | 4.386 | XLON | 606213062946610160 |
10/06/2025 | 08:45:05 | 187 | 4.386 | XLON | 592139314111218233 |
10/06/2025 | 08:45:05 | 187 | 4.386 | XLON | 606213062946698509 |
10/06/2025 | 08:45:05 | 714 | 4.386 | XLON | 606213062946698510 |
10/06/2025 | 08:45:05 | 321 | 4.386 | XLON | 592139314111218238 |
10/06/2025 | 08:49:28 | 191 | 4.384 | XLON | 606213062946795047 |
10/06/2025 | 08:49:28 | 327 | 4.384 | XLON | 592139314111320172 |
10/06/2025 | 08:50:04 | 203 | 4.384 | XLON | 606213062946810475 |
10/06/2025 | 08:59:55 | 17 | 4.368 | XLON | 606213062947001766 |
10/06/2025 | 09:13:41 | 167 | 4.368 | XLON | 606213062947269710 |
10/06/2025 | 09:13:41 | 227 | 4.368 | XLON | 606213062947269706 |
10/06/2025 | 09:13:41 | 240 | 4.368 | XLON | 606213062947269713 |
10/06/2025 | 09:13:41 | 354 | 4.368 | XLON | 592139314111825244 |
10/06/2025 | 09:13:41 | 555 | 4.368 | XLON | 606213062947269712 |
10/06/2025 | 09:13:41 | 627 | 4.368 | XLON | 606213062947269709 |
10/06/2025 | 09:13:41 | 742 | 4.368 | XLON | 592139314111825245 |
10/06/2025 | 09:13:41 | 593 | 4.37 | XLON | 592139314111825261 |
10/06/2025 | 09:13:41 | 8 | 4.37 | XLON | 606213062947269944 |
10/06/2025 | 09:13:41 | 10 | 4.37 | XLON | 592139314111825487 |
10/06/2025 | 09:13:41 | 17 | 4.37 | XLON | 606213062947269945 |
10/06/2025 | 09:13:41 | 120 | 4.37 | XLON | 606213062947269946 |
10/06/2025 | 09:54:14 | 651 | 4.372 | XLON | 592139314112622212 |
10/06/2025 | 09:54:14 | 105 | 4.372 | XLON | 606213062948021219 |
10/06/2025 | 09:54:14 | 187 | 4.372 | XLON | 592139314112622224 |
10/06/2025 | 09:54:14 | 485 | 4.372 | XLON | 606213062948021225 |
10/06/2025 | 09:54:14 | 525 | 4.372 | XLON | 606213062948021228 |
10/06/2025 | 09:54:14 | 757 | 4.372 | XLON | 592139314112622237 |
10/06/2025 | 09:54:14 | 318 | 4.372 | XLON | 592139314112622242 |
10/06/2025 | 09:54:14 | 525 | 4.372 | XLON | 592139314112622241 |
10/06/2025 | 09:54:14 | 79 | 4.372 | XLON | 606213062948021240 |
10/06/2025 | 09:54:14 | 830 | 4.372 | XLON | 592139314112622264 |
10/06/2025 | 09:54:14 | 266 | 4.372 | XLON | 592139314112622270 |
10/06/2025 | 10:13:00 | 315 | 4.4 | XLON | 592139314113015801 |
10/06/2025 | 10:13:00 | 316 | 4.4 | XLON | 592139314113015803 |
10/06/2025 | 10:13:10 | 658 | 4.39 | XLON | 606213062948396577 |
10/06/2025 | 10:13:10 | 477 | 4.39 | XLON | 606213062948396580 |
10/06/2025 | 10:23:41 | 192 | 4.4 | XLON | 592139314113211028 |
10/06/2025 | 10:25:58 | 39 | 4.4 | XLON | 606213062948615556 |
10/06/2025 | 10:25:58 | 157 | 4.4 | XLON | 606213062948615557 |
10/06/2025 | 10:29:11 | 152 | 4.402 | XLON | 592139314113306261 |
10/06/2025 | 10:29:11 | 187 | 4.402 | XLON | 606213062948669111 |
10/06/2025 | 10:29:11 | 352 | 4.402 | XLON | 592139314113306260 |
10/06/2025 | 10:29:11 | 352 | 4.402 | XLON | 606213062948669109 |
10/06/2025 | 10:29:11 | 327 | 4.402 | XLON | 592139314113306268 |
10/06/2025 | 10:31:13 | 165 | 4.404 | XLON | 606213062948703749 |
10/06/2025 | 10:35:01 | 171 | 4.402 | XLON | 606213062948771170 |
10/06/2025 | 10:35:01 | 171 | 4.402 | XLON | 606213062948771171 |
10/06/2025 | 10:42:41 | 188 | 4.402 | XLON | 606213062948892363 |
10/06/2025 | 10:42:41 | 624 | 4.402 | XLON | 606213062948892362 |
10/06/2025 | 10:42:41 | 50 | 4.402 | XLON | 606213062948892367 |
10/06/2025 | 10:43:42 | 188 | 4.4 | XLON | 592139314113561600 |
10/06/2025 | 10:43:42 | 237 | 4.4 | XLON | 592139314113561601 |
10/06/2025 | 10:55:56 | 180 | 4.4 | XLON | 592139314113774693 |
10/06/2025 | 10:55:56 | 180 | 4.4 | XLON | 592139314113774694 |
10/06/2025 | 10:55:56 | 201 | 4.4 | XLON | 606213062949109639 |
10/06/2025 | 10:55:56 | 223 | 4.4 | XLON | 592139314113774696 |
10/06/2025 | 10:55:56 | 626 | 4.4 | XLON | 592139314113774695 |
10/06/2025 | 11:01:01 | 531 | 4.406 | XLON | 592139314113883514 |
10/06/2025 | 11:01:01 | 160 | 4.406 | XLON | 592139314113883518 |
10/06/2025 | 11:05:22 | 87 | 4.402 | XLON | 606213062949288408 |
10/06/2025 | 11:05:22 | 105 | 4.402 | XLON | 606213062949288409 |
10/06/2025 | 11:05:22 | 261 | 4.402 | XLON | 592139314113965405 |
10/06/2025 | 11:20:06 | 244 | 4.408 | XLON | 606213062949539806 |
10/06/2025 | 11:20:06 | 554 | 4.408 | XLON | 592139314114231815 |
10/06/2025 | 11:20:06 | 60 | 4.408 | XLON | 592139314114231822 |
10/06/2025 | 11:20:06 | 437 | 4.408 | XLON | 592139314114231839 |
10/06/2025 | 11:24:08 | 177 | 4.404 | XLON | 592139314114310482 |
10/06/2025 | 11:24:08 | 280 | 4.404 | XLON | 606213062949613367 |
10/06/2025 | 11:35:32 | 175 | 4.406 | XLON | 606213062949809414 |
10/06/2025 | 11:38:01 | 30 | 4.408 | XLON | 592139314114566610 |
10/06/2025 | 11:38:01 | 43 | 4.408 | XLON | 606213062949854715 |
10/06/2025 | 11:38:01 | 92 | 4.408 | XLON | 606213062949854714 |
10/06/2025 | 11:40:00 | 10 | 4.408 | XLON | 606213062949886399 |
10/06/2025 | 11:40:00 | 56 | 4.408 | XLON | 592139314114599829 |
10/06/2025 | 11:40:00 | 109 | 4.408 | XLON | 592139314114599828 |
10/06/2025 | 11:40:00 | 18 | 4.408 | XLON | 606213062949886409 |
10/06/2025 | 11:42:08 | 56 | 4.408 | XLON | 606213062949922652 |
10/06/2025 | 11:42:08 | 109 | 4.408 | XLON | 606213062949922651 |
10/06/2025 | 11:42:08 | 22 | 4.41 | XLON | 606213062949922658 |
10/06/2025 | 11:43:29 | 554 | 4.406 | XLON | 592139314114659855 |
10/06/2025 | 11:43:29 | 261 | 4.402 | XLON | 592139314114659859 |
10/06/2025 | 11:43:30 | 270 | 4.402 | XLON | 592139314114659890 |
10/06/2025 | 11:48:10 | 194 | 4.41 | XLON | 592139314114744806 |
10/06/2025 | 11:48:10 | 194 | 4.41 | XLON | 592139314114744857 |
10/06/2025 | 11:50:37 | 185 | 4.408 | XLON | 592139314114791948 |
10/06/2025 | 11:59:12 | 195 | 4.416 | XLON | 606213062950209390 |
10/06/2025 | 11:59:12 | 195 | 4.416 | XLON | 606213062950209391 |
10/06/2025 | 11:59:12 | 637 | 4.416 | XLON | 592139314114941110 |
10/06/2025 | 11:59:12 | 113 | 4.416 | XLON | 606213062950209397 |
10/06/2025 | 11:59:30 | 370 | 4.41 | XLON | 606213062950215069 |
10/06/2025 | 12:08:13 | 175 | 4.412 | XLON | 606213062950380312 |
10/06/2025 | 12:08:13 | 175 | 4.412 | XLON | 606213062950380313 |
10/06/2025 | 12:08:13 | 299 | 4.412 | XLON | 592139314115122688 |
10/06/2025 | 12:16:52 | 197 | 4.408 | XLON | 606213062950520676 |
10/06/2025 | 12:16:52 | 197 | 4.408 | XLON | 606213062950520677 |
10/06/2025 | 12:16:52 | 347 | 4.408 | XLON | 592139314115272629 |
10/06/2025 | 12:26:19 | 124 | 4.408 | XLON | 606213062950666411 |
10/06/2025 | 12:26:19 | 87 | 4.408 | XLON | 606213062950666416 |
10/06/2025 | 12:26:19 | 92 | 4.408 | XLON | 606213062950666415 |
10/06/2025 | 12:26:19 | 437 | 4.408 | XLON | 606213062950666414 |
10/06/2025 | 12:26:19 | 436 | 4.408 | XLON | 592139314115428702 |
10/06/2025 | 12:32:28 | 189 | 4.408 | XLON | 592139314115536220 |
10/06/2025 | 12:32:28 | 302 | 4.408 | XLON | 606213062950767757 |
10/06/2025 | 12:39:06 | 195 | 4.396 | XLON | 592139314115658300 |
10/06/2025 | 12:39:06 | 368 | 4.396 | XLON | 592139314115658301 |
10/06/2025 | 12:52:06 | 238 | 4.398 | XLON | 592139314115872646 |
10/06/2025 | 12:53:51 | 477 | 4.394 | XLON | 606213062951111613 |
10/06/2025 | 12:53:51 | 588 | 4.394 | XLON | 606213062951111617 |
10/06/2025 | 12:57:32 | 127 | 4.394 | XLON | 592139314115966674 |
10/06/2025 | 12:57:32 | 228 | 4.394 | XLON | 606213062951172933 |
10/06/2025 | 12:57:53 | 154 | 4.39 | XLON | 606213062951178511 |
10/06/2025 | 13:06:42 | 184 | 4.398 | XLON | 606213062951340609 |
10/06/2025 | 13:09:33 | 183 | 4.394 | XLON | 592139314116200051 |
10/06/2025 | 13:09:33 | 183 | 4.394 | XLON | 606213062951392351 |
10/06/2025 | 13:11:06 | 184 | 4.392 | XLON | 592139314116228232 |
10/06/2025 | 13:11:06 | 184 | 4.392 | XLON | 606213062951418924 |
10/06/2025 | 13:11:06 | 193 | 4.392 | XLON | 592139314116228234 |
10/06/2025 | 13:15:34 | 44 | 4.39 | XLON | 606213062951489654 |
10/06/2025 | 13:15:34 | 187 | 4.39 | XLON | 592139314116303634 |
10/06/2025 | 13:15:34 | 187 | 4.39 | XLON | 592139314116303636 |
10/06/2025 | 13:15:34 | 221 | 4.39 | XLON | 592139314116303633 |
10/06/2025 | 13:22:21 | 177 | 4.39 | XLON | 592139314116444907 |
10/06/2025 | 13:22:21 | 228 | 4.39 | XLON | 592139314116444908 |
10/06/2025 | 13:22:21 | 392 | 4.39 | XLON | 606213062951621681 |
10/06/2025 | 13:28:56 | 5 | 4.394 | XLON | 592139314116570447 |
10/06/2025 | 13:28:56 | 177 | 4.394 | XLON | 592139314116570446 |
10/06/2025 | 13:28:56 | 182 | 4.394 | XLON | 606213062951739035 |
10/06/2025 | 13:28:56 | 182 | 4.394 | XLON | 606213062951739036 |
10/06/2025 | 13:38:46 | 40 | 4.4 | XLON | 606213062951937587 |
10/06/2025 | 13:38:46 | 188 | 4.4 | XLON | 592139314116780812 |
10/06/2025 | 13:38:46 | 190 | 4.4 | XLON | 606213062951937585 |
10/06/2025 | 13:38:46 | 752 | 4.4 | XLON | 606213062951937586 |
10/06/2025 | 13:38:46 | 148 | 4.4 | XLON | 606213062951937588 |
10/06/2025 | 13:38:46 | 454 | 4.4 | XLON | 592139314116780817 |
10/06/2025 | 13:38:56 | 112 | 4.4 | XLON | 606213062951940369 |
10/06/2025 | 13:38:56 | 387 | 4.4 | XLON | 606213062951940370 |
10/06/2025 | 13:47:25 | 199 | 4.402 | XLON | 606213062952112447 |
10/06/2025 | 13:48:51 | 184 | 4.404 | XLON | 606213062952135922 |
10/06/2025 | 13:51:18 | 202 | 4.406 | XLON | 606213062952185632 |
10/06/2025 | 13:51:18 | 627 | 4.406 | XLON | 606213062952185633 |
10/06/2025 | 14:01:30 | 194 | 4.414 | XLON | 592139314117293818 |
10/06/2025 | 14:01:30 | 315 | 4.414 | XLON | 606213062952420884 |
10/06/2025 | 14:01:30 | 509 | 4.414 | XLON | 592139314117293816 |
10/06/2025 | 14:01:52 | 69 | 4.414 | XLON | 606213062952428578 |
10/06/2025 | 14:09:13 | 166 | 4.414 | XLON | 606213062952586142 |
10/06/2025 | 14:09:13 | 166 | 4.414 | XLON | 606213062952586144 |
10/06/2025 | 14:09:13 | 184 | 4.414 | XLON | 606213062952586143 |
10/06/2025 | 14:09:13 | 287 | 4.414 | XLON | 592139314117468700 |
10/06/2025 | 14:09:13 | 456 | 4.414 | XLON | 592139314117468701 |
10/06/2025 | 14:09:13 | 843 | 4.414 | XLON | 606213062952586141 |
10/06/2025 | 14:09:13 | 356 | 4.414 | XLON | 606213062952586150 |
10/06/2025 | 14:15:37 | 181 | 4.41 | XLON | 606213062952718240 |
10/06/2025 | 14:17:25 | 181 | 4.408 | XLON | 592139314117649381 |
10/06/2025 | 14:17:25 | 181 | 4.408 | XLON | 606213062952756280 |
10/06/2025 | 14:17:25 | 181 | 4.408 | XLON | 606213062952756281 |
10/06/2025 | 14:17:25 | 181 | 4.408 | XLON | 606213062952756282 |
10/06/2025 | 14:17:25 | 187 | 4.408 | XLON | 592139314117649382 |
10/06/2025 | 14:17:25 | 249 | 4.408 | XLON | 606213062952756279 |
10/06/2025 | 14:24:02 | 3 | 4.406 | XLON | 606213062952903324 |
10/06/2025 | 14:24:02 | 165 | 4.406 | XLON | 606213062952903328 |
10/06/2025 | 14:24:02 | 168 | 4.406 | XLON | 592139314117804370 |
10/06/2025 | 14:24:02 | 168 | 4.406 | XLON | 592139314117804371 |
10/06/2025 | 14:24:02 | 168 | 4.406 | XLON | 606213062952903329 |
10/06/2025 | 14:24:02 | 168 | 4.406 | XLON | 606213062952903330 |
10/06/2025 | 14:24:02 | 222 | 4.406 | XLON | 592139314117804368 |
10/06/2025 | 14:25:09 | 168 | 4.404 | XLON | 592139314117838834 |
10/06/2025 | 14:25:09 | 471 | 4.404 | XLON | 592139314117838835 |
10/06/2025 | 14:32:07 | 188 | 4.398 | XLON | 592139314118040585 |
10/06/2025 | 14:32:07 | 188 | 4.398 | XLON | 606213062953128654 |
10/06/2025 | 14:32:07 | 188 | 4.398 | XLON | 606213062953128655 |
10/06/2025 | 14:32:07 | 188 | 4.398 | XLON | 606213062953128656 |
10/06/2025 | 14:32:07 | 320 | 4.398 | XLON | 592139314118040584 |
10/06/2025 | 14:40:25 | 33 | 4.398 | XLON | 606213062953375387 |
10/06/2025 | 14:40:25 | 67 | 4.398 | XLON | 606213062953375388 |
10/06/2025 | 14:40:25 | 88 | 4.398 | XLON | 592139314118298859 |
10/06/2025 | 14:40:25 | 293 | 4.398 | XLON | 606213062953375402 |
10/06/2025 | 14:40:25 | 188 | 4.398 | XLON | 592139314118298863 |
10/06/2025 | 14:49:00 | 458 | 4.4 | XLON | 592139314118545448 |
10/06/2025 | 14:49:00 | 541 | 4.4 | XLON | 606213062953612047 |
10/06/2025 | 14:54:08 | 179 | 4.4 | XLON | 606213062953758247 |
10/06/2025 | 14:54:08 | 203 | 4.4 | XLON | 592139314118697356 |
10/06/2025 | 14:54:08 | 221 | 4.4 | XLON | 592139314118697360 |
10/06/2025 | 14:54:08 | 223 | 4.4 | XLON | 592139314118697358 |
10/06/2025 | 14:54:08 | 343 | 4.4 | XLON | 592139314118697359 |
10/06/2025 | 14:54:08 | 348 | 4.4 | XLON | 606213062953758249 |
10/06/2025 | 14:54:08 | 547 | 4.4 | XLON | 592139314118697357 |
10/06/2025 | 14:54:08 | 592 | 4.4 | XLON | 592139314118697355 |
10/06/2025 | 14:54:08 | 644 | 4.4 | XLON | 592139314118697354 |
10/06/2025 | 14:54:08 | 703 | 4.4 | XLON | 606213062953758248 |
10/06/2025 | 14:54:08 | 561 | 4.4 | XLON | 592139314118697365 |
10/06/2025 | 14:54:08 | 250 | 4.4 | XLON | 592139314118697369 |
10/06/2025 | 14:58:54 | 398 | 4.402 | XLON | 592139314118862558 |
10/06/2025 | 15:07:31 | 146 | 4.408 | XLON | 592139314119136290 |
10/06/2025 | 15:07:31 | 186 | 4.408 | XLON | 592139314119136289 |
10/06/2025 | 15:07:31 | 186 | 4.408 | XLON | 606213062954177270 |
10/06/2025 | 15:07:31 | 186 | 4.408 | XLON | 606213062954177272 |
10/06/2025 | 15:08:27 | 381 | 4.406 | XLON | 606213062954203798 |
10/06/2025 | 15:08:28 | 194 | 4.406 | XLON | 606213062954204137 |
10/06/2025 | 15:09:41 | 195 | 4.406 | XLON | 606213062954236256 |
10/06/2025 | 15:09:41 | 491 | 4.406 | XLON | 606213062954236258 |
10/06/2025 | 15:09:41 | 765 | 4.406 | XLON | 606213062954236264 |
10/06/2025 | 15:09:41 | 25 | 4.406 | XLON | 592139314119198562 |
10/06/2025 | 15:09:41 | 143 | 4.406 | XLON | 592139314119198563 |
10/06/2025 | 15:15:37 | 183 | 4.412 | XLON | 592139314119376238 |
10/06/2025 | 15:21:30 | 180 | 4.412 | XLON | 592139314119536231 |
10/06/2025 | 15:21:30 | 180 | 4.412 | XLON | 592139314119536234 |
10/06/2025 | 15:21:30 | 225 | 4.412 | XLON | 606213062954558113 |
10/06/2025 | 15:21:30 | 320 | 4.412 | XLON | 592139314119536233 |
10/06/2025 | 15:21:30 | 326 | 4.412 | XLON | 592139314119536232 |
10/06/2025 | 15:21:30 | 396 | 4.412 | XLON | 606213062954558111 |
10/06/2025 | 15:21:30 | 584 | 4.412 | XLON | 606213062954558112 |
10/06/2025 | 15:21:30 | 724 | 4.412 | XLON | 592139314119536235 |
10/06/2025 | 15:21:55 | 465 | 4.416 | XLON | 606213062954566891 |
10/06/2025 | 15:32:36 | 17 | 4.412 | XLON | 606213062954854275 |
10/06/2025 | 15:32:36 | 157 | 4.412 | XLON | 606213062954854276 |
10/06/2025 | 15:32:36 | 174 | 4.412 | XLON | 606213062954854280 |
10/06/2025 | 15:32:36 | 204 | 4.412 | XLON | 592139314119846525 |
10/06/2025 | 15:32:36 | 249 | 4.412 | XLON | 592139314119846527 |
10/06/2025 | 15:32:36 | 667 | 4.412 | XLON | 592139314119846528 |
10/06/2025 | 15:32:36 | 722 | 4.412 | XLON | 606213062954854279 |
10/06/2025 | 15:42:10 | 212 | 4.416 | XLON | 592139314120131866 |
10/06/2025 | 15:42:10 | 282 | 4.416 | XLON | 606213062955127714 |
10/06/2025 | 15:42:10 | 406 | 4.416 | XLON | 592139314120131869 |
10/06/2025 | 15:42:10 | 586 | 4.416 | XLON | 592139314120131868 |
10/06/2025 | 15:42:10 | 821 | 4.416 | XLON | 592139314120131867 |
10/06/2025 | 15:42:10 | 612 | 4.416 | XLON | 592139314120131874 |
10/06/2025 | 15:42:10 | 165 | 4.416 | XLON | 606213062955127728 |
10/06/2025 | 15:50:50 | 177 | 4.414 | XLON | 606213062955358852 |
10/06/2025 | 15:50:50 | 823 | 4.414 | XLON | 606213062955358853 |
10/06/2025 | 15:51:55 | 177 | 4.416 | XLON | 606213062955390737 |
10/06/2025 | 15:51:55 | 214 | 4.416 | XLON | 592139314120407445 |
10/06/2025 | 15:58:01 | 99 | 4.416 | XLON | 592139314120578938 |
10/06/2025 | 15:58:01 | 175 | 4.416 | XLON | 606213062955554747 |
10/06/2025 | 15:58:01 | 76 | 4.416 | XLON | 592139314120578939 |
10/06/2025 | 15:58:01 | 175 | 4.416 | XLON | 592139314120578940 |
10/06/2025 | 15:58:01 | 175 | 4.416 | XLON | 606213062955554751 |
10/06/2025 | 15:58:01 | 206 | 4.416 | XLON | 592139314120578942 |
10/06/2025 | 15:58:01 | 221 | 4.416 | XLON | 606213062955554749 |
10/06/2025 | 15:58:01 | 698 | 4.416 | XLON | 606213062955554748 |
10/06/2025 | 16:03:16 | 184 | 4.418 | XLON | 606213062955711009 |
10/06/2025 | 16:03:16 | 241 | 4.418 | XLON | 606213062955711008 |
10/06/2025 | 16:03:16 | 319 | 4.418 | XLON | 592139314120741654 |
10/06/2025 | 16:03:16 | 596 | 4.418 | XLON | 592139314120741653 |
10/06/2025 | 16:03:16 | 410 | 4.418 | XLON | 592139314120741659 |
10/06/2025 | 16:07:23 | 286 | 4.418 | XLON | 592139314120861136 |
10/06/2025 | 16:08:58 | 81 | 4.42 | XLON | 606213062955871748 |
10/06/2025 | 16:08:58 | 83 | 4.42 | XLON | 606213062955871749 |
10/06/2025 | 16:08:58 | 34 | 4.42 | XLON | 592139314120910055 |
10/06/2025 | 16:09:49 | 8 | 4.42 | XLON | 592139314120935004 |
10/06/2025 | 16:09:49 | 49 | 4.42 | XLON | 592139314120935001 |
10/06/2025 | 16:09:49 | 51 | 4.42 | XLON | 592139314120935003 |
10/06/2025 | 16:09:49 | 77 | 4.42 | XLON | 592139314120935002 |
10/06/2025 | 16:10:07 | 53 | 4.42 | XLON | 606213062955904789 |
10/06/2025 | 16:10:07 | 71 | 4.42 | XLON | 606213062955904790 |
10/06/2025 | 16:10:07 | 76 | 4.42 | XLON | 606213062955904791 |
10/06/2025 | 16:10:07 | 5 | 4.42 | XLON | 592139314120944545 |
10/06/2025 | 16:10:43 | 70 | 4.42 | XLON | 592139314120966544 |
10/06/2025 | 16:10:43 | 77 | 4.42 | XLON | 592139314120966543 |
10/06/2025 | 16:10:43 | 41 | 4.42 | XLON | 606213062955925735 |
10/06/2025 | 16:11:10 | 80 | 4.42 | XLON | 606213062955941940 |
10/06/2025 | 16:11:10 | 82 | 4.42 | XLON | 606213062955941939 |
10/06/2025 | 16:11:10 | 29 | 4.42 | XLON | 592139314120983749 |
10/06/2025 | 16:11:36 | 188 | 4.42 | XLON | 606213062955953783 |
10/06/2025 | 16:11:42 | 65 | 4.418 | XLON | 592139314121000966 |
10/06/2025 | 16:11:54 | 527 | 4.418 | XLON | 592139314121006491 |
10/06/2025 | 16:11:54 | 68 | 4.418 | XLON | 606213062955963553 |
10/06/2025 | 16:11:54 | 635 | 4.418 | XLON | 606213062955963552 |
10/06/2025 | 16:13:51 | 170 | 4.394 | XLON | 592139314121065251 |
10/06/2025 | 16:14:33 | 192 | 4.4 | XLON | 606213062956042975 |
10/06/2025 | 16:14:43 | 477 | 4.4 | XLON | 592139314121093643 |
10/06/2025 | 16:14:52 | 89 | 4.4 | XLON | 592139314121096681 |
10/06/2025 | 16:16:13 | 552 | 4.392 | XLON | 592139314121138590 |
10/06/2025 | 16:18:35 | 195 | 4.404 | XLON | 606213062956164072 |
10/06/2025 | 16:18:35 | 500 | 4.404 | XLON | 606213062956164073 |
10/06/2025 | 16:21:23 | 87 | 4.404 | XLON | 606213062956263070 |
10/06/2025 | 16:21:23 | 96 | 4.404 | XLON | 606213062956263069 |
10/06/2025 | 16:21:23 | 696 | 4.404 | XLON | 606213062956263071 |
10/06/2025 | 16:22:00 | 37 | 4.402 | XLON | 592139314121341935 |
10/06/2025 | 16:22:00 | 146 | 4.402 | XLON | 592139314121341933 |
10/06/2025 | 16:23:37 | 219 | 4.402 | XLON | 592139314121402350 |
10/06/2025 | 16:23:37 | 97 | 4.4 | XLON | 592139314121402353 |
10/06/2025 | 16:23:38 | 531 | 4.4 | XLON | 592139314121402382 |
10/06/2025 | 16:27:13 | 173 | 4.404 | XLON | 592139314121543909 |
10/06/2025 | 16:27:51 | 165 | 4.404 | XLON | 606213062956499303 |
10/06/2025 | 16:27:51 | 841 | 4.404 | XLON | 606213062956499304 |
10/06/2025 | 16:27:51 | 455 | 4.404 | XLON | 592139314121562894 |
10/06/2025 | 16:27:51 | 42 | 4.404 | XLON | 606213062956499310 |
10/06/2025 | 16:29:59 | 172 | 4.4 | XLON | 592139314121654912 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz