Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Oct 2025 07:00

RNS Number : 6392E
Centrica PLC
24 October 2025
 

Transactions in own shares

 

Centrica plc

 

24 October 2025

 

Centrica plc announces that it purchased on 23 October 2025 (through J.P. Morgan Securities plc JPM) 1,180,530 Centrica plc ordinary shares of 6 14/81 pence each at a price of 177.8469 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 42,986,560 ordinary shares at a cost (excluding dealing and associated costs) of £73,046,546.29.

 

Following the above purchase, Centrica plc holds 470,991,438 ordinary shares in treasury, and has 4,708,115,776 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

23 October 2025

 

 

Number of ordinary shares purchased:

1,180,530

 

 

Highest price paid:

179.1000p

 

 

Lowest price paid:

175.8000p

 

 

Volume weighted average price paid per share:

177.8469p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:40

2,664

176.0000

XLON

05002050000004688-E0OwpOdNScIJ

08:06:40

1,954

176.0500

XLON

07002070000004676-E0OwpOdNScID

08:06:41

2,487

175.9500

XLON

05002050000004677-E0OwpOdNScQ6

08:08:54

457

175.9500

XLON

07002070000004999-E0OwpOdNSfRr

08:08:54

1,000

175.9500

XLON

07002070000004999-E0OwpOdNSfRt

08:09:40

1,714

175.9500

XLON

07002070000005174-E0OwpOdNSgpP

08:10:21

2,186

175.8500

XLON

07002070000004907-E0OwpOdNSipZ

08:10:32

1,486

175.8500

XLON

05002050000005490-E0OwpOdNSjDO

08:14:17

99

176.2500

XLON

05002050000006098-E0OwpOdNSoFZ

08:14:17

1,492

176.2500

XLON

05002050000006098-E0OwpOdNSoFc

08:14:20

2,378

176.2500

XLON

05002050000006103-E0OwpOdNSoMB

08:14:28

1,778

176.3000

XLON

07002070000006047-E0OwpOdNSoZU

08:14:52

1,629

176.2500

XLON

05002050000006188-E0OwpOdNSpNn

08:15:32

2,225

176.2500

XLON

05002050000006413-E0OwpOdNSq9G

08:15:51

1,631

176.2000

XLON

07002070000006379-E0OwpOdNSqkr

08:16:26

491

176.1000

XLON

07002070000005938-E0OwpOdNSrlh

08:16:26

1,025

176.1000

XLON

07002070000005938-E0OwpOdNSrlj

08:17:19

2,085

176.1000

XLON

05002050000006958-E0OwpOdNSstp

08:18:35

1,714

176.2500

XLON

05002050000007191-E0OwpOdNSv15

08:18:52

1,252

176.2000

XLON

05002050000007461-E0OwpOdNSvMW

08:18:52

949

176.2000

XLON

05002050000007461-E0OwpOdNSvMY

08:18:52

1,922

176.1500

XLON

07002070000006936-E0OwpOdNSvMh

08:20:00

2,393

176.1500

XLON

07002070000007652-E0OwpOdNSxQB

08:20:58

1,879

176.1500

XLON

05002050000007807-E0OwpOdNSz92

08:23:38

1,615

176.2000

XLON

07002070000008464-E0OwpOdNT2M4

08:23:38

2,075

176.2500

XLON

05002050000008206-E0OwpOdNT2LY

08:24:52

1,834

176.2000

XLON

07002070000008829-E0OwpOdNT3Ad

08:26:00

1,748

176.0500

XLON

05002050000009095-E0OwpOdNT4MA

08:26:00

1,476

176.0500

XLON

07002070000007676-E0OwpOdNT4M8

08:29:44

2,437

176.2000

XLON

07002070000009742-E0OwpOdNT7am

08:29:54

2,182

176.2000

XLON

07002070000009953-E0OwpOdNT7fC

08:29:54

2,182

176.2500

XLON

05002050000010147-E0OwpOdNT7ek

08:29:57

2,313

176.1500

XLON

07002070000009589-E0OwpOdNT7j6

08:35:30

900

176.3000

XLON

05002050000011412-E0OwpOdNTCtk

08:35:30

51

176.3000

XLON

05002050000011412-E0OwpOdNTCtm

08:35:49

779

176.3000

XLON

05002050000011502-E0OwpOdNTDHo

08:35:49

1,841

176.3000

XLON

05002050000011502-E0OwpOdNTDHq

08:35:51

2,847

176.2500

XLON

05002050000010798-E0OwpOdNTDJU

08:38:17

2,687

176.1000

XLON

07002070000011879-E0OwpOdNTFi5

08:39:58

2,744

176.2000

XLON

05002050000012399-E0OwpOdNTH79

08:41:29

2,274

176.1500

XLON

07002070000011940-E0OwpOdNTIAF

08:41:39

2,550

176.1000

XLON

05002050000012742-E0OwpOdNTIP6

08:44:21

3,197

176.2000

XLON

05002050000013473-E0OwpOdNTKP9

08:45:40

1,846

176.2000

XLON

07002070000013621-E0OwpOdNTM1x

08:45:40

792

176.2000

XLON

07002070000013621-E0OwpOdNTM1z

08:49:29

2,429

176.2500

XLON

05002050000014627-E0OwpOdNTPN5

08:50:03

2,463

176.2000

XLON

07002070000014597-E0OwpOdNTPqS

08:52:12

3,098

176.2000

XLON

05002050000015221-E0OwpOdNTRfk

08:52:13

2,434

176.1500

XLON

05002050000014380-E0OwpOdNTRgN

08:53:13

2,266

176.1500

XLON

07002070000015215-E0OwpOdNTSOx

08:56:56

2,269

176.1500

XLON

05002050000015750-E0OwpOdNTUtY

08:57:11

1,667

176.1500

XLON

05002050000016262-E0OwpOdNTV64

08:58:10

1,839

176.1000

XLON

05002050000016424-E0OwpOdNTVl3

08:58:10

476

176.1000

XLON

05002050000016424-E0OwpOdNTVl1

08:58:10

2,315

176.1500

XLON

07002070000016242-E0OwpOdNTVkR

09:01:41

2,419

176.4000

XLON

05002050000017686-E0OwpOdNTZtX

09:03:35

2,447

176.4000

XLON

05002050000018139-E0OwpOdNTbba

09:05:32

2,984

176.4000

XLON

07002070000018457-E0OwpOdNTdn1

09:07:11

2,803

176.4000

XLON

05002050000019009-E0OwpOdNTfL0

09:07:25

1,449

176.3000

XLON

05002050000017262-E0OwpOdNTfSU

09:07:25

2,787

176.3500

XLON

07002070000017397-E0OwpOdNTfRn

09:07:25

1,000

176.3000

XLON

05002050000017262-E0OwpOdNTfSP

09:09:02

2,676

176.3500

XLON

07002070000019225-E0OwpOdNThNK

09:12:10

1,713

176.3500

XLON

05002050000020269-E0OwpOdNTk9C

09:12:10

46

176.3500

XLON

05002050000020269-E0OwpOdNTk9E

09:12:13

1,070

176.3000

XLON

05002050000019366-E0OwpOdNTkCd

09:12:13

1,829

176.3000

XLON

05002050000019366-E0OwpOdNTkCf

09:16:08

3,657

176.4000

XLON

05002050000020885-E0OwpOdNTnDC

09:16:30

2,844

176.4000

XLON

05002050000021253-E0OwpOdNTnas

09:19:02

2,138

176.3500

XLON

07002070000021427-E0OwpOdNTppP

09:19:02

2,993

176.4000

XLON

05002050000021574-E0OwpOdNTpou

09:20:07

2,555

176.2000

XLON

07002070000021776-E0OwpOdNTqoC

09:20:07

2,035

176.2500

XLON

05002050000021936-E0OwpOdNTqnK

09:22:59

43

176.2000

XLON

05002050000022358-E0OwpOdNTssA

09:22:59

1,570

176.2000

XLON

05002050000022358-E0OwpOdNTssC

09:23:58

2,786

176.2000

XLON

05002050000022667-E0OwpOdNTtWP

09:26:15

2,844

176.2000

XLON

07002070000022807-E0OwpOdNTvmQ

09:27:17

2,420

176.1500

XLON

07002070000022087-E0OwpOdNTwwx

09:28:23

2,982

176.0500

XLON

05002050000023457-E0OwpOdNTyC2

09:30:10

3,377

176.0500

XLON

07002070000023608-E0OwpOdNU07k

09:32:01

3,886

176.0000

XLON

07002070000024026-E0OwpOdNU25i

09:32:57

2,343

175.9500

XLON

07002070000023310-E0OwpOdNU36U

09:33:12

1,321

175.8000

XLON

05002050000024164-E0OwpOdNU3bX

09:33:12

277

175.8000

XLON

05002050000024164-E0OwpOdNU3bZ

09:37:05

2,355

175.9000

XLON

07002070000024783-E0OwpOdNU8PN

09:37:05

2,450

175.8500

XLON

05002050000024629-E0OwpOdNU8Q3

09:38:10

2,298

175.8000

XLON

05002050000025537-E0OwpOdNU9aN

09:38:10

209

175.8000

XLON

05002050000025537-E0OwpOdNU9aP

09:40:59

1,285

175.8000

XLON

07002070000025764-E0OwpOdNUC7t

09:40:59

1,236

175.8000

XLON

07002070000025764-E0OwpOdNUC7z

09:43:05

3,020

176.0000

XLON

07002070000026123-E0OwpOdNUDbP

09:44:51

3,457

176.0000

XLON

05002050000026579-E0OwpOdNUEst

09:50:27

3,443

176.2000

XLON

05002050000027692-E0OwpOdNUJgt

09:50:34

751

176.1000

XLON

07002070000027231-E0OwpOdNUJkr

09:50:34

1,827

176.1000

XLON

07002070000027231-E0OwpOdNUJku

09:51:52

2,090

176.1000

XLON

07002070000027855-E0OwpOdNUKhw

09:52:02

3,134

176.0500

XLON

05002050000027959-E0OwpOdNUKtj

09:53:53

1,866

175.9500

XLON

07002070000028237-E0OwpOdNULub

09:54:00

170

175.9000

XLON

07002070000028127-E0OwpOdNULwm

10:00:06

1,110

176.3000

XLON

07002070000029278-E0OwpOdNUQcB

10:00:31

1,709

176.3000

XLON

07002070000029341-E0OwpOdNUQrG

10:02:11

2,531

176.3500

XLON

07002070000029622-E0OwpOdNURkq

10:04:01

3,037

176.3000

XLON

05002050000029772-E0OwpOdNUSlS

10:04:01

3,532

176.3500

XLON

07002070000029805-E0OwpOdNUSkl

10:04:51

3,743

176.3000

XLON

05002050000030267-E0OwpOdNUTFM

10:07:17

2,839

176.3500

XLON

05002050000030664-E0OwpOdNUUb5

10:10:08

1,953

176.4000

XLON

05002050000031039-E0OwpOdNUWPz

10:14:24

2,177

176.5000

XLON

07002070000031392-E0OwpOdNUa7w

10:14:24

627

176.5000

XLON

07002070000031392-E0OwpOdNUa7y

10:14:39

2,690

176.4500

XLON

05002050000031394-E0OwpOdNUaLO

10:15:31

2,590

176.4500

XLON

05002050000032444-E0OwpOdNUaqf

10:16:41

3,368

176.6000

XLON

05002050000032691-E0OwpOdNUbcE

10:19:30

2,531

176.5500

XLON

05002050000033162-E0OwpOdNUdPR

10:19:54

1,037

176.5500

XLON

05002050000033214-E0OwpOdNUdnT

10:20:15

2,338

176.5000

XLON

05002050000032967-E0OwpOdNUe6Q

10:20:15

1,055

176.5500

XLON

05002050000033214-E0OwpOdNUe5z

10:22:20

2,421

176.8000

XLON

07002070000033570-E0OwpOdNUfaV

10:23:55

2,029

176.9000

XLON

07002070000033864-E0OwpOdNUgVK

10:26:15

2,806

176.9000

XLON

05002050000034502-E0OwpOdNUhh7

10:27:24

208

176.8500

XLON

07002070000034038-E0OwpOdNUiCN

10:27:29

2,377

176.8500

XLON

07002070000034038-E0OwpOdNUiF2

10:27:29

826

176.8500

XLON

07002070000034038-E0OwpOdNUiF4

10:29:51

2,279

176.8500

XLON

05002050000035009-E0OwpOdNUk3I

10:32:29

60

176.8500

XLON

05002050000035638-E0OwpOdNUldB

10:35:21

2,632

176.8500

XLON

05002050000035638-E0OwpOdNUmpE

10:37:03

1,944

176.8500

XLON

05002050000036267-E0OwpOdNUnoX

10:37:03

1,446

176.8500

XLON

05002050000036328-E0OwpOdNUnoZ

10:42:10

1,964

176.8000

XLON

05002050000037297-E0OwpOdNUrOp

10:42:10

1,862

176.8000

XLON

07002070000036587-E0OwpOdNUrOj

10:42:10

3,909

176.8500

XLON

07002070000037246-E0OwpOdNUrOO

10:43:55

3,025

176.9000

XLON

05002050000037784-E0OwpOdNUsR5

10:45:10

2,809

176.8500

XLON

07002070000037473-E0OwpOdNUt6B

10:46:30

720

176.9500

XLON

05002050000038436-E0OwpOdNUu9w

10:46:30

2,167

176.9500

XLON

05002050000038436-E0OwpOdNUu9y

10:47:05

2,147

176.9000

XLON

05002050000038135-E0OwpOdNUuS3

10:54:36

3,065

176.9500

XLON

05002050000039548-E0OwpOdNUz9g

10:55:36

1,358

177.0500

XLON

07002070000039695-E0OwpOdNUzmq

10:55:36

2,220

177.0500

XLON

07002070000039695-E0OwpOdNUzmw

10:55:36

3,674

177.1000

XLON

07002070000039793-E0OwpOdNUzmO

10:57:25

3,142

177.0500

XLON

07002070000039916-E0OwpOdNV15s

10:57:25

3,713

177.1000

XLON

05002050000040313-E0OwpOdNV15E

10:59:22

2,770

177.0500

XLON

07002070000040303-E0OwpOdNV2CM

10:59:22

43

177.0500

XLON

07002070000040303-E0OwpOdNV2CF

10:59:51

2,148

177.0500

XLON

05002050000040857-E0OwpOdNV2bu

11:00:17

2,438

177.0000

XLON

07002070000040185-E0OwpOdNV37Q

11:01:31

63

176.9500

XLON

07002070000040972-E0OwpOdNV4X1

11:01:31

1,493

176.9500

XLON

07002070000040972-E0OwpOdNV4X3

11:01:31

447

176.9500

XLON

07002070000040972-E0OwpOdNV4X5

11:01:55

2,504

176.8500

XLON

05002050000041277-E0OwpOdNV4iP

11:09:46

1,854

177.0500

XLON

05002050000042593-E0OwpOdNV9I0

11:09:50

1,000

177.0500

XLON

05002050000042723-E0OwpOdNV9MH

11:10:30

2,781

177.0000

XLON

05002050000042471-E0OwpOdNV9jS

11:15:41

3,786

177.2000

XLON

05002050000043618-E0OwpOdNVDMo

11:17:13

117

177.2000

XLON

05002050000043898-E0OwpOdNVEM5

11:17:14

3,118

177.2000

XLON

05002050000043898-E0OwpOdNVEPG

11:17:55

4,165

177.1500

XLON

05002050000043788-E0OwpOdNVEsT

11:23:31

3,837

177.2000

XLON

05002050000044930-E0OwpOdNVI2Z

11:24:50

59

177.2000

XLON

05002050000045225-E0OwpOdNVIan

11:24:50

463

177.2000

XLON

05002050000045225-E0OwpOdNVIap

11:24:52

3,884

177.2000

XLON

07002070000044898-E0OwpOdNVIcf

11:26:07

2,337

177.1500

XLON

05002050000044598-E0OwpOdNVJFf

11:26:52

3,022

177.0500

XLON

07002070000045167-E0OwpOdNVJm1

11:29:26

1,726

176.9000

XLON

05002050000045795-E0OwpOdNVLJW

11:34:51

3,680

177.0000

XLON

07002070000046576-E0OwpOdNVO52

11:39:46

2,251

177.2000

XLON

05002050000047660-E0OwpOdNVR3G

11:40:48

2,415

177.3500

XLON

07002070000047408-E0OwpOdNVRTS

11:45:18

3,725

177.4000

XLON

05002050000048439-E0OwpOdNVTdY

11:46:46

3,865

177.6000

XLON

05002050000048829-E0OwpOdNVUPQ

11:49:25

1,989

177.5500

XLON

07002070000048847-E0OwpOdNVWD4

11:51:49

2,636

177.5000

XLON

07002070000048983-E0OwpOdNVXVD

11:53:57

4,106

177.5000

XLON

07002070000049535-E0OwpOdNVYdp

11:56:38

2,787

177.5500

XLON

07002070000050122-E0OwpOdNVaDm

11:59:30

2,268

177.5500

XLON

05002050000050929-E0OwpOdNVcS7

12:00:32

2,899

177.5500

XLON

07002070000050936-E0OwpOdNVdJN

12:02:14

2,764

177.6500

XLON

07002070000051276-E0OwpOdNVeQ1

12:02:55

2,976

177.6000

XLON

07002070000051166-E0OwpOdNVeo9

12:05:32

1,612

177.6500

XLON

07002070000051804-E0OwpOdNVgYC

12:11:10

3,289

177.6500

XLON

05002050000053637-E0OwpOdNVjoZ

12:15:24

1,837

177.6500

XLON

07002070000053729-E0OwpOdNVlkJ

12:15:25

1,275

177.6500

XLON

07002070000053729-E0OwpOdNVll7

12:16:30

995

177.6500

XLON

07002070000054364-E0OwpOdNVmJd

12:16:30

3,385

177.6500

XLON

07002070000054364-E0OwpOdNVmJZ

12:17:55

1,959

177.6000

XLON

05002050000053266-E0OwpOdNVmqG

12:17:55

1,438

177.6000

XLON

05002050000054627-E0OwpOdNVmqI

12:20:31

1,566

177.6500

XLON

07002070000055034-E0OwpOdNVoGM

12:20:31

125

177.6500

XLON

07002070000055034-E0OwpOdNVoGO

12:20:31

679

177.6500

XLON

07002070000055034-E0OwpOdNVoGQ

12:21:49

2,495

177.6000

XLON

05002050000055650-E0OwpOdNVolZ

12:21:52

1,942

177.5500

XLON

07002070000054884-E0OwpOdNVopb

12:23:54

703

177.5500

XLON

05002050000055984-E0OwpOdNVpsN

12:23:55

2,826

177.5500

XLON

05002050000055984-E0OwpOdNVpsb

12:25:34

703

177.5500

XLON

07002070000055714-E0OwpOdNVqq5

12:25:50

1,816

177.5500

XLON

07002070000055714-E0OwpOdNVr4j

12:27:11

2,404

177.6000

XLON

07002070000056087-E0OwpOdNVrcq

12:29:19

1,784

177.5000

XLON

07002070000056244-E0OwpOdNVtHo

12:30:15

2,024

177.5000

XLON

07002070000056549-E0OwpOdNVtob

12:32:11

74

177.6000

XLON

07002070000057038-E0OwpOdNVvPC

12:34:03

3,622

177.6000

XLON

05002050000057723-E0OwpOdNVw3N

12:37:40

100

177.6000

XLON

05002050000058333-E0OwpOdNVxpG

12:37:40

84

177.6000

XLON

05002050000058333-E0OwpOdNVxpI

12:39:25

1,523

177.5500

XLON

05002050000058622-E0OwpOdNVywm

12:43:20

2,798

177.5500

XLON

05002050000058702-E0OwpOdNW0jd

12:46:23

3,278

177.5500

XLON

07002070000059034-E0OwpOdNW2HC

12:56:34

2,475

177.9000

XLON

07002070000061107-E0OwpOdNW9Lq

12:56:34

1,757

177.9000

XLON

07002070000061107-E0OwpOdNW9Ls

13:00:07

2,133

177.9000

XLON

05002050000061815-E0OwpOdNWD8z

13:00:27

2,106

177.8000

XLON

07002070000061443-E0OwpOdNWDkR

13:00:27

415

177.8000

XLON

07002070000061443-E0OwpOdNWDkP

13:04:06

2,564

177.8000

XLON

07002070000062374-E0OwpOdNWHKv

13:04:07

43

177.7500

XLON

05002050000062649-E0OwpOdNWHMX

13:05:10

2,288

177.7500

XLON

05002050000062649-E0OwpOdNWI35

13:05:36

1,383

177.7000

XLON

05002050000061816-E0OwpOdNWIRF

13:05:36

944

177.7000

XLON

05002050000061816-E0OwpOdNWIRJ

13:08:55

1,967

177.6500

XLON

07002070000063618-E0OwpOdNWKnt

13:09:26

1,967

177.5500

XLON

05002050000063983-E0OwpOdNWLM7

13:10:40

60

177.5000

XLON

05002050000064242-E0OwpOdNWMEP

13:10:40

2,194

177.6000

XLON

07002070000063864-E0OwpOdNWMDP

13:12:50

2,024

177.5500

XLON

05002050000064682-E0OwpOdNWNsG

13:14:26

2,947

177.5500

XLON

07002070000064580-E0OwpOdNWOs3

13:16:30

268

177.6000

XLON

05002050000065546-E0OwpOdNWQgs

13:20:45

2,405

177.6500

XLON

05002050000065829-E0OwpOdNWTWI

13:24:30

373

177.7000

XLON

05002050000067209-E0OwpOdNWWMc

13:24:30

1,000

177.7000

XLON

05002050000067209-E0OwpOdNWWMe

13:24:50

47

177.7000

XLON

07002070000066825-E0OwpOdNWWfe

13:24:50

844

177.7000

XLON

07002070000066825-E0OwpOdNWWfg

13:25:50

2,877

177.6500

XLON

07002070000066291-E0OwpOdNWXQR

13:27:07

3,740

177.6000

XLON

05002050000066583-E0OwpOdNWYYd

13:30:40

2,847

177.6000

XLON

07002070000067543-E0OwpOdNWb9c

13:34:28

3,320

177.6500

XLON

07002070000069573-E0OwpOdNWdF9

13:34:28

554

177.6500

XLON

07002070000069573-E0OwpOdNWdFD

13:38:52

2,796

177.7000

XLON

05002050000070867-E0OwpOdNWgi3

13:43:46

2,551

177.8500

XLON

05002050000071316-E0OwpOdNWjm0

13:44:30

757

177.9000

XLON

05002050000071999-E0OwpOdNWkHo

13:44:30

96

177.9000

XLON

05002050000071999-E0OwpOdNWkHq

13:45:38

5,325

177.8500

XLON

05002050000072041-E0OwpOdNWl3s

13:51:55

3,255

177.9000

XLON

07002070000073639-E0OwpOdNWpHZ

13:53:39

3,648

177.8000

XLON

07002070000072366-E0OwpOdNWqcc

13:53:39

3,648

177.8500

XLON

05002050000072772-E0OwpOdNWqbo

13:53:39

4,077

177.9000

XLON

05002050000074928-E0OwpOdNWqXi

13:56:54

2,798

177.6500

XLON

07002070000075328-E0OwpOdNWt6U

13:58:34

3,442

177.6500

XLON

05002050000077267-E0OwpOdNWuIP

13:58:34

3,707

177.6500

XLON

07002070000076871-E0OwpOdNWuIN

14:03:41

811

177.8000

XLON

07002070000079188-E0OwpOdNWyQm

14:08:31

2,719

177.8500

XLON

05002050000081315-E0OwpOdNX2Pf

14:09:51

67

177.8500

XLON

07002070000081759-E0OwpOdNX3is

14:16:29

100

178.1500

XLON

07002070000084265-E0OwpOdNXAqE

14:17:18

4,636

178.2000

XLON

07002070000084283-E0OwpOdNXBq2

14:17:57

4,632

178.2000

XLON

07002070000085222-E0OwpOdNXCT2

14:18:25

3,673

178.2000

XLON

05002050000085727-E0OwpOdNXCuv

14:20:30

72

178.2000

XLON

07002070000086338-E0OwpOdNXEYx

14:23:19

5,380

178.4000

XLON

07002070000087726-E0OwpOdNXHCH

14:25:44

4,618

178.4000

XLON

07002070000088285-E0OwpOdNXJ4Q

14:27:58

5,596

178.4500

XLON

07002070000088804-E0OwpOdNXLMe

14:29:28

4,224

178.5000

XLON

07002070000089749-E0OwpOdNXNIk

14:30:00

4,677

178.5500

XLON

05002050000090492-E0OwpOdNXOGX

14:30:00

4,678

178.5500

XLON

07002070000090085-E0OwpOdNXOGV

14:32:31

5,102

178.5500

XLON

07002070000092029-E0OwpOdNXUHr

14:32:31

5,154

178.5500

XLON

07002070000091218-E0OwpOdNXUH3

14:33:02

4,687

178.6000

XLON

05002050000092564-E0OwpOdNXV7w

14:33:09

3,714

178.5500

XLON

05002050000092679-E0OwpOdNXVMf

14:33:12

4,440

178.5500

XLON

05002050000092727-E0OwpOdNXVXe

14:33:12

5,163

178.5500

XLON

07002070000092271-E0OwpOdNXVXc

14:33:12

254

178.5500

XLON

05002050000092727-E0OwpOdNXVXi

14:35:20

6,096

178.5000

XLON

05002050000093575-E0OwpOdNXZQb

14:37:37

4,677

178.4500

XLON

07002070000090086-E0OwpOdNXcpC

14:37:37

7,965

178.5000

XLON

07002070000093991-E0OwpOdNXcoT

14:38:28

1,097

178.3000

XLON

05002050000094960-E0OwpOdNXe38

14:39:41

2,048

178.3000

XLON

05002050000094960-E0OwpOdNXfae

14:41:33

2,064

178.5000

XLON

05002050000096273-E0OwpOdNXiaG

14:41:37

2,496

178.5000

XLON

05002050000096273-E0OwpOdNXicH

14:42:11

36

178.5000

XLON

05002050000096273-E0OwpOdNXjBl

14:42:13

756

178.5000

XLON

05002050000096482-E0OwpOdNXjIM

14:42:13

85

178.5000

XLON

05002050000096482-E0OwpOdNXjIO

14:42:32

5,975

178.4500

XLON

07002070000095613-E0OwpOdNXjY8

14:44:31

5,048

178.4500

XLON

05002050000096825-E0OwpOdNXlly

14:44:31

4,589

178.4500

XLON

07002070000096636-E0OwpOdNXlm0

14:45:59

1,591

178.4500

XLON

05002050000097759-E0OwpOdNXne0

14:45:59

3,263

178.4500

XLON

05002050000097759-E0OwpOdNXne3

14:46:02

6,785

178.4000

XLON

05002050000097464-E0OwpOdNXniV

14:46:31

171

178.4000

XLON

05002050000098146-E0OwpOdNXoTu

14:47:35

336

178.3500

XLON

05002050000095828-E0OwpOdNXppa

14:47:35

5,189

178.3500

XLON

05002050000095828-E0OwpOdNXppc

14:47:55

1,009

178.2500

XLON

05002050000098147-E0OwpOdNXqTH

14:47:55

3,487

178.2500

XLON

05002050000098147-E0OwpOdNXqTJ

14:47:55

1,417

178.3000

XLON

07002070000098187-E0OwpOdNXqRx

14:47:56

4,469

178.2000

XLON

05002050000098621-E0OwpOdNXqVv

14:49:51

212

178.2000

XLON

05002050000099547-E0OwpOdNXtgW

14:49:51

86

178.2000

XLON

05002050000099547-E0OwpOdNXtgY

14:50:04

6,158

178.1500

XLON

07002070000098752-E0OwpOdNXu2G

14:52:01

5,593

178.1500

XLON

05002050000100112-E0OwpOdNXww7

14:52:01

4,376

178.1000

XLON

05002050000099548-E0OwpOdNXwwB

14:53:43

4,316

178.2500

XLON

05002050000100724-E0OwpOdNXzMr

14:54:17

3,965

178.2500

XLON

07002070000100569-E0OwpOdNY0Ea

14:55:31

86

178.2500

XLON

07002070000101086-E0OwpOdNY1V8

14:56:02

5,197

178.2000

XLON

07002070000100138-E0OwpOdNY225

15:00:22

1,665

178.4500

XLON

07002070000102807-E0OwpOdNY7ku

15:00:22

3,602

178.4500

XLON

07002070000102807-E0OwpOdNY7kx

15:01:02

3,111

178.4500

XLON

07002070000103243-E0OwpOdNY8ev

15:01:32

4,579

178.4500

XLON

07002070000103364-E0OwpOdNY9Oa

15:01:32

185

178.4500

XLON

07002070000103364-E0OwpOdNY9OX

15:05:40

5,173

178.6000

XLON

05002050000105082-E0OwpOdNYFJu

15:06:14

1,681

178.8000

XLON

07002070000105039-E0OwpOdNYG6k

15:06:37

5,159

178.8000

XLON

05002050000105510-E0OwpOdNYGSo

15:06:37

247

178.8000

XLON

05002050000105411-E0OwpOdNYGS7

15:06:37

4,510

178.8000

XLON

05002050000105411-E0OwpOdNYGSB

15:06:37

1,260

178.8000

XLON

05002050000105411-E0OwpOdNYGSI

15:06:39

4,299

178.8000

XLON

07002070000105176-E0OwpOdNYGTl

15:06:55

5,551

178.7000

XLON

07002070000104840-E0OwpOdNYGjd

15:06:55

4,308

178.7500

XLON

05002050000105344-E0OwpOdNYGiX

15:09:13

4,707

178.6000

XLON

05002050000106072-E0OwpOdNYLTD

15:10:03

4,012

178.6500

XLON

05002050000106499-E0OwpOdNYNGJ

15:10:15

3,083

178.6000

XLON

05002050000106594-E0OwpOdNYNgu

15:11:51

4,270

178.6500

XLON

05002050000107097-E0OwpOdNYQ2W

15:11:51

5,560

178.6500

XLON

07002070000106716-E0OwpOdNYQ2Y

15:13:06

5,562

178.5500

XLON

05002050000106030-E0OwpOdNYRRY

15:14:07

1,828

178.5500

XLON

05002050000107803-E0OwpOdNYSZR

15:14:07

2,441

178.5500

XLON

05002050000107803-E0OwpOdNYSZT

15:14:28

1,428

178.5000

XLON

05002050000107629-E0OwpOdNYSvr

15:14:28

3,690

178.5000

XLON

05002050000107629-E0OwpOdNYSvw

15:17:11

5,060

178.5500

XLON

05002050000109134-E0OwpOdNYX7F

15:17:21

4,697

178.5000

XLON

05002050000108130-E0OwpOdNYXGz

15:17:51

2,299

178.4500

XLON

07002070000107269-E0OwpOdNYXkL

15:17:51

1,966

178.4500

XLON

07002070000107269-E0OwpOdNYXkP

15:18:27

1,403

178.4000

XLON

07002070000109162-E0OwpOdNYYRf

15:18:27

3,208

178.4000

XLON

07002070000109162-E0OwpOdNYYRi

15:22:50

5,070

178.6500

XLON

05002050000111189-E0OwpOdNYdOZ

15:22:57

4,657

178.6500

XLON

05002050000111716-E0OwpOdNYdYM

15:23:24

5,620

178.6000

XLON

05002050000110994-E0OwpOdNYdvc

15:23:51

139

178.6000

XLON

07002070000111661-E0OwpOdNYeKu

15:23:51

2,516

178.6000

XLON

07002070000111661-E0OwpOdNYeKw

15:27:14

4,518

178.8000

XLON

07002070000112767-E0OwpOdNYhU9

15:27:14

5,649

178.8000

XLON

07002070000112490-E0OwpOdNYhSs

15:27:27

3,755

178.8000

XLON

05002050000113159-E0OwpOdNYhf4

15:29:15

5,258

178.8000

XLON

05002050000113405-E0OwpOdNYjdI

15:29:15

3,755

178.7500

XLON

05002050000113364-E0OwpOdNYjdk

15:31:11

4,082

178.8000

XLON

07002070000114121-E0OwpOdNYmHp

15:31:42

5,218

178.7500

XLON

05002050000113872-E0OwpOdNYmow

15:32:11

2,147

178.7500

XLON

05002050000114652-E0OwpOdNYnEX

15:33:11

3,646

178.7500

XLON

07002070000114729-E0OwpOdNYobr

15:33:35

3,752

178.7500

XLON

07002070000114858-E0OwpOdNYoyB

15:34:51

271

178.7500

XLON

05002050000115512-E0OwpOdNYq9e

15:34:51

55

178.7500

XLON

05002050000115512-E0OwpOdNYq9g

15:34:51

42

178.7500

XLON

05002050000115512-E0OwpOdNYq9i

15:35:31

3,740

178.7500

XLON

07002070000115450-E0OwpOdNYr1n

15:35:31

127

178.7500

XLON

07002070000115450-E0OwpOdNYr1p

15:36:11

2,050

178.7500

XLON

07002070000115627-E0OwpOdNYrbO

15:36:11

67

178.7500

XLON

07002070000115627-E0OwpOdNYrbQ

15:36:11

1,295

178.7500

XLON

07002070000115627-E0OwpOdNYrbS

15:36:11

134

178.7500

XLON

07002070000115627-E0OwpOdNYrbU

15:36:24

3,755

178.7000

XLON

07002070000113054-E0OwpOdNYrpH

15:38:06

3,563

178.6500

XLON

05002050000116240-E0OwpOdNYtPA

15:39:02

238

178.6500

XLON

05002050000116675-E0OwpOdNYu7B

15:39:02

5,041

178.6500

XLON

05002050000116675-E0OwpOdNYu77

15:39:51

4,238

178.6500

XLON

05002050000116899-E0OwpOdNYusW

15:40:40

2,680

178.6500

XLON

07002070000116839-E0OwpOdNYvVB

15:41:31

3,532

178.6500

XLON

07002070000117082-E0OwpOdNYwEY

15:42:48

3,890

178.5500

XLON

05002050000116513-E0OwpOdNYxS0

15:42:48

4,243

178.6000

XLON

07002070000116250-E0OwpOdNYxRL

15:42:48

5,319

178.6500

XLON

07002070000117240-E0OwpOdNYxQt

15:43:32

3,918

178.5000

XLON

05002050000117851-E0OwpOdNYyQF

15:43:32

4,274

178.5000

XLON

07002070000117612-E0OwpOdNYyQD

15:45:16

3,565

178.5000

XLON

07002070000117802-E0OwpOdNYzxp

15:45:16

3,572

178.5000

XLON

07002070000118087-E0OwpOdNYzxt

15:46:35

3,916

178.4000

XLON

07002070000117434-E0OwpOdNZ1fE

15:46:35

3,957

178.5000

XLON

07002070000118374-E0OwpOdNZ1dO

15:46:35

5,478

178.5000

XLON

07002070000118731-E0OwpOdNZ1dQ

15:48:23

4,966

178.3000

XLON

07002070000119284-E0OwpOdNZ3Nh

15:49:09

3,697

178.2000

XLON

07002070000119239-E0OwpOdNZ46X

15:49:09

620

178.2500

XLON

05002050000119473-E0OwpOdNZ465

15:49:09

3,816

178.2500

XLON

05002050000119473-E0OwpOdNZ45Y

15:50:03

4,835

178.2000

XLON

07002070000119873-E0OwpOdNZ4x1

15:50:21

4,091

178.1500

XLON

05002050000120106-E0OwpOdNZ5G0

15:51:31

74

178.1500

XLON

07002070000120514-E0OwpOdNZ6Em

15:51:31

1,000

178.1500

XLON

07002070000120514-E0OwpOdNZ6Eo

15:53:04

207

178.1500

XLON

07002070000121193-E0OwpOdNZ7Rd

15:55:17

1,401

178.2000

XLON

07002070000121383-E0OwpOdNZ9aD

15:55:17

3,531

178.2000

XLON

07002070000121383-E0OwpOdNZ9aJ

16:00:00

1,885

178.4000

XLON

07002070000123838-E0OwpOdNZE42

16:00:00

2,398

178.4000

XLON

07002070000123838-E0OwpOdNZE3x

16:00:07

1,439

178.4500

XLON

05002050000124269-E0OwpOdNZEXR

16:00:07

1,430

178.4500

XLON

07002070000124066-E0OwpOdNZEXT

16:00:07

3,145

178.4500

XLON

05002050000124270-E0OwpOdNZEXV

16:00:07

1,452

178.4500

XLON

07002070000124067-E0OwpOdNZEXX

16:01:06

1,729

178.4500

XLON

05002050000124784-E0OwpOdNZFoF

16:01:19

5,565

178.4500

XLON

07002070000124641-E0OwpOdNZG2h

16:02:00

106

178.4000

XLON

05002050000125119-E0OwpOdNZGi1

16:02:00

2,300

178.4000

XLON

05002050000125119-E0OwpOdNZGi3

16:02:18

5,901

178.4000

XLON

05002050000125232-E0OwpOdNZGzw

16:02:54

3,906

178.3500

XLON

05002050000124271-E0OwpOdNZHME

16:03:11

2,000

178.3500

XLON

07002070000125261-E0OwpOdNZHbp

16:03:11

1,629

178.3500

XLON

07002070000125261-E0OwpOdNZHbr

16:03:11

151

178.3500

XLON

07002070000125261-E0OwpOdNZHbt

16:03:11

2,300

178.3500

XLON

07002070000125261-E0OwpOdNZHbv

16:03:11

3,706

178.3500

XLON

07002070000125261-E0OwpOdNZHbx

16:03:30

3,324

178.3000

XLON

05002050000125476-E0OwpOdNZHz6

16:11:10

2,300

178.5500

XLON

07002070000127868-E0OwpOdNZPha

16:11:10

3,300

178.5500

XLON

07002070000127868-E0OwpOdNZPhc

16:11:10

1,575

178.5500

XLON

07002070000127868-E0OwpOdNZPhe

16:11:11

5,977

178.5500

XLON

07002070000127875-E0OwpOdNZPjU

16:11:12

3,600

178.5000

XLON

05002050000128052-E0OwpOdNZPm6

16:11:12

1,295

178.5000

XLON

05002050000128052-E0OwpOdNZPm8

16:11:12

1,936

178.5000

XLON

05002050000128052-E0OwpOdNZPmA

16:11:12

574

178.5000

XLON

05002050000128052-E0OwpOdNZPmC

16:11:12

4,770

178.5000

XLON

07002070000127612-E0OwpOdNZPkm

16:11:56

3,843

178.4500

XLON

07002070000127993-E0OwpOdNZQVD

16:19:44

3,118

178.6000

XLON

05002050000130297-E0OwpOdNZYTJ

16:19:57

1,248

178.7000

XLON

05002050000130597-E0OwpOdNZYlS

16:19:57

2,541

178.7000

XLON

05002050000130597-E0OwpOdNZYlU

16:19:57

1,295

178.7000

XLON

05002050000130597-E0OwpOdNZYlW

16:19:58

3,708

178.7000

XLON

05002050000130600-E0OwpOdNZYmz

16:19:58

1,193

178.7000

XLON

05002050000130600-E0OwpOdNZYn1

16:19:59

2

178.7000

XLON

05002050000130604-E0OwpOdNZYo5

16:19:59

55

178.7000

XLON

05002050000130604-E0OwpOdNZYo7

16:19:59

5

178.7000

XLON

05002050000130604-E0OwpOdNZYo9

16:19:59

2,541

178.7000

XLON

05002050000130604-E0OwpOdNZYoB

16:19:59

1,147

178.7000

XLON

05002050000130604-E0OwpOdNZYoD

16:20:00

2,400

178.7000

XLON

07002070000130444-E0OwpOdNZYsW

16:20:00

2,541

178.7000

XLON

07002070000130444-E0OwpOdNZYsY

16:20:06

3

178.7000

XLON

07002070000130477-E0OwpOdNZYyA

16:21:16

2,958

178.7500

XLON

05002050000130898-E0OwpOdNZaM8

16:21:16

1,996

178.7500

XLON

05002050000130898-E0OwpOdNZaMM

16:21:19

5,449

178.7500

XLON

07002070000130737-E0OwpOdNZaSY

16:21:24

2,362

178.7500

XLON

05002050000130919-E0OwpOdNZaZO

16:21:24

1,773

178.7500

XLON

05002050000130919-E0OwpOdNZaZQ

16:21:24

2,900

178.7500

XLON

05002050000130919-E0OwpOdNZaZS

16:21:24

6,024

178.7500

XLON

05002050000130905-E0OwpOdNZaYU

16:21:25

7,039

178.7500

XLON

07002070000130758-E0OwpOdNZaaG

16:23:25

5,195

178.8000

XLON

07002070000131107-E0OwpOdNZcZT

16:23:26

3

178.8000

XLON

05002050000131266-E0OwpOdNZcaF

16:23:26

4,030

178.8000

XLON

05002050000131266-E0OwpOdNZcaH

16:23:26

209

178.8000

XLON

05002050000131266-E0OwpOdNZcaJ

16:23:27

3,707

178.8000

XLON

07002070000131113-E0OwpOdNZcaq

16:23:27

1,488

178.8000

XLON

07002070000131113-E0OwpOdNZcav

16:23:28

5,386

178.8000

XLON

07002070000131119-E0OwpOdNZcbM

16:23:28

1,887

178.8000

XLON

07002070000131119-E0OwpOdNZcbK

16:23:54

2,934

178.8000

XLON

07002070000131211-E0OwpOdNZcyq

16:23:54

3,130

178.8000

XLON

07002070000131211-E0OwpOdNZcyv

16:23:54

7,793

178.8000

XLON

05002050000131280-E0OwpOdNZcxn

16:24:08

2,054

178.8000

XLON

05002050000131364-E0OwpOdNZd96

16:24:08

4,185

178.8000

XLON

05002050000131364-E0OwpOdNZd93

16:24:09

6,271

178.8000

XLON

05002050000131408-E0OwpOdNZdAe

16:24:10

5,749

178.8000

XLON

07002070000131259-E0OwpOdNZdDu

16:25:00

6,930

178.8500

XLON

07002070000131388-E0OwpOdNZe29

16:25:02

4,002

178.8500

XLON

07002070000131392-E0OwpOdNZe4n

16:25:02

1,827

178.8500

XLON

07002070000131392-E0OwpOdNZe3g

16:25:23

66

178.9500

XLON

05002050000131657-E0OwpOdNZeal

16:25:23

15

178.9500

XLON

05002050000131657-E0OwpOdNZean

16:25:23

4

178.9500

XLON

05002050000131657-E0OwpOdNZeaq

16:25:23

3,012

178.9500

XLON

05002050000131657-E0OwpOdNZeag

16:25:23

2,018

178.9500

XLON

05002050000131657-E0OwpOdNZeaj

16:25:25

669

178.9500

XLON

05002050000131657-E0OwpOdNZecR

16:25:35

2,300

178.9500

XLON

05002050000131699-E0OwpOdNZeqn

16:25:35

1,295

178.9500

XLON

05002050000131699-E0OwpOdNZeqp

16:25:35

6,425

178.9500

XLON

07002070000131506-E0OwpOdNZeo2

16:25:37

6,036

178.9500

XLON

05002050000131700-E0OwpOdNZeuw

16:25:58

4,810

178.9500

XLON

07002070000131591-E0OwpOdNZfWd

16:26:01

2,019

179.0000

XLON

05002050000131787-E0OwpOdNZfcN

16:26:01

2,712

179.0000

XLON

05002050000131787-E0OwpOdNZfcP

16:26:01

186

179.0000

XLON

05002050000131787-E0OwpOdNZfcR

16:26:33

4,141

178.9500

XLON

05002050000131850-E0OwpOdNZgVo

16:28:25

1,331

179.0500

XLON

05002050000132265-E0OwpOdNZint

16:28:25

2,300

179.0500

XLON

05002050000132265-E0OwpOdNZinv

16:28:28

2,300

179.0500

XLON

05002050000132275-E0OwpOdNZiri

16:28:31

3,899

179.0500

XLON

07002070000132136-E0OwpOdNZivb

16:29:50

8,354

179.1000

XLON

07002070000132361-E0OwpOdNZlc2

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZGKFNGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,645.62
Change67.05