Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Mar 2026 07:00

RNS Number : 3432Y
GB Group PLC
27 March 2026
 

Embargoed until 7.00 a.m. 27 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:

26 March 2026

Aggregate number of Ordinary Shares purchased:

130,000

Lowest price paid per share (GBp):

190.40

Highest price paid per share (GBp):

195.60

Volume weighted average price paid per share (GBp):

192.9005

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 233,844,306 with no shares held in treasury. The total voting rights in the Company will therefore be 233,844,306. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

535

193.00

 08:07:35

00079878858TRLO0

XLON

2955

191.40

 08:10:54

00079878936TRLO0

XLON

54

191.40

 08:10:54

00079878935TRLO0

XLON

2500

190.40

 09:02:41

00079880865TRLO0

XLON

2300

190.80

 09:21:50

00079881662TRLO0

XLON

362

190.80

 09:21:50

00079881663TRLO0

XLON

2595

191.80

 09:28:56

00079881852TRLO0

XLON

2341

191.60

 09:35:10

00079882418TRLO0

XLON

1665

191.80

 09:59:34

00079883128TRLO0

XLON

72

191.80

 10:01:21

00079883233TRLO0

XLON

104

191.80

 10:01:21

00079883232TRLO0

XLON

2418

191.80

 10:01:21

00079883231TRLO0

XLON

896

191.80

 10:01:21

00079883230TRLO0

XLON

58

192.40

 10:24:24

00079884053TRLO0

XLON

39

192.40

 10:24:24

00079884052TRLO0

XLON

73

192.40

 10:24:24

00079884051TRLO0

XLON

132

192.40

 10:24:24

00079884050TRLO0

XLON

131

192.40

 10:26:01

00079884106TRLO0

XLON

39

192.40

 10:26:01

00079884107TRLO0

XLON

83

192.40

 10:26:01

00079884110TRLO0

XLON

123

192.40

 10:26:01

00079884109TRLO0

XLON

80

192.40

 10:26:01

00079884108TRLO0

XLON

2475

192.60

 10:39:59

00079884529TRLO0

XLON

776

192.20

 10:40:48

00079884562TRLO0

XLON

1906

192.20

 10:40:48

00079884561TRLO0

XLON

2619

192.40

 10:47:49

00079884797TRLO0

XLON

2567

192.20

 10:52:14

00079884923TRLO0

XLON

2401

191.80

 10:54:37

00079884999TRLO0

XLON

2384

192.60

 11:08:50

00079885285TRLO0

XLON

39

192.60

 11:08:50

00079885284TRLO0

XLON

20000

192.40

 11:11:30

00079885323TRLO0

XLON

2570

191.80

 11:25:09

00079885587TRLO0

XLON

39

191.60

 11:31:30

00079885725TRLO0

XLON

115

191.60

 11:31:30

00079885724TRLO0

XLON

2181

191.60

 11:31:30

00079885726TRLO0

XLON

2220

191.20

 12:02:07

00079886140TRLO0

XLON

2149

192.00

 12:08:11

00079886270TRLO0

XLON

1835

191.80

 12:09:01

00079886397TRLO0

XLON

470

191.80

 12:09:01

00079886396TRLO0

XLON

2000

191.80

 12:09:01

00079886398TRLO0

XLON

2203

192.00

 12:35:21

00079886890TRLO0

XLON

2409

192.00

 12:35:21

00079886889TRLO0

XLON

2407

191.80

 12:35:21

00079886891TRLO0

XLON

2427

192.00

 12:49:12

00079887211TRLO0

XLON

159

192.00

 12:49:12

00079887210TRLO0

XLON

2505

191.80

 12:51:39

00079887261TRLO0

XLON

1984

192.00

 12:59:52

00079887418TRLO0

XLON

669

192.00

 12:59:52

00079887417TRLO0

XLON

1919

192.00

 12:59:52

00079887420TRLO0

XLON

628

192.00

 12:59:52

00079887419TRLO0

XLON

2221

192.20

 13:04:52

00079887593TRLO0

XLON

2185

191.80

 13:20:48

00079887950TRLO0

XLON

654

194.40

 13:56:16

00079889430TRLO0

XLON

2619

195.00

 14:01:01

00079889836TRLO0

XLON

1846

195.00

 14:03:30

00079889998TRLO0

XLON

780

195.00

 14:03:30

00079889997TRLO0

XLON

2490

195.00

 14:03:30

00079889999TRLO0

XLON

37

195.20

 14:37:25

00079891579TRLO0

XLON

2587

195.20

 14:37:25

00079891578TRLO0

XLON

2266

195.20

 14:41:12

00079891771TRLO0

XLON

2420

195.20

 14:41:12

00079891773TRLO0

XLON

850

195.40

 14:54:09

00079892209TRLO0

XLON

1778

195.40

 14:54:09

00079892210TRLO0

XLON

304

195.60

 15:03:03

00079892669TRLO0

XLON

514

195.60

 15:03:03

00079892668TRLO0

XLON

59

195.60

 15:03:03

00079892667TRLO0

XLON

774

195.60

 15:04:01

00079892684TRLO0

XLON

78

195.60

 15:04:48

00079892710TRLO0

XLON

901

195.60

 15:04:55

00079892712TRLO0

XLON

1791

195.00

 15:10:48

00079892925TRLO0

XLON

300

195.00

 15:10:49

00079892926TRLO0

XLON

199

195.00

 15:11:17

00079892952TRLO0

XLON

2644

195.00

 15:22:40

00079893448TRLO0

XLON

465

194.60

 15:31:57

00079893887TRLO0

XLON

367

194.80

 15:38:49

00079894094TRLO0

XLON

2561

194.80

 15:38:53

00079894096TRLO0

XLON

329

194.60

 15:42:25

00079894359TRLO0

XLON

138

194.60

 15:42:25

00079894358TRLO0

XLON

53

194.60

 15:46:20

00079894616TRLO0

XLON

2256

195.00

 15:48:05

00079894788TRLO0

XLON

344

195.00

 15:48:05

00079894789TRLO0

XLON

2437

195.00

 15:54:37

00079895061TRLO0

XLON

223

194.60

 16:10:26

00079895739TRLO0

XLON

143

194.60

 16:10:26

00079895738TRLO0

XLON

429

194.60

 16:10:26

00079895741TRLO0

XLON

336

194.60

 16:10:26

00079895740TRLO0

XLON

482

194.60

 16:10:26

00079895744TRLO0

XLON

1006

194.60

 16:10:26

00079895743TRLO0

XLON

543

194.60

 16:10:26

00079895742TRLO0

XLON

1517

194.40

 16:10:52

00079895766TRLO0

XLON

463

194.40

 16:10:52

00079895765TRLO0

XLON

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGZFNVVGVZM

Related Shares:

Gb Group
FTSE 100 Latest
Value9,967.35
Change-4.82