13th Mar 2026 17:25
13 March 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transaction in Own Shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
12-Mar-2026 | 240,000 | 323.1116 | 318.2000 | 325.6000 |
13-Mar-2026 | 229,933 | 320.3922 | 318.6000 | 323.6000 |
Following the above transactions, the Company will have 1,001,590,378 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 1,155,636.
The total number of voting rights in the Company, excluding treasury shares as at 13 March 2026 is 1,001,590,378. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 1,155,636 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 25,973 | 322.0982 |
BATE | 11,851 | 321.9290 |
CHIX | 20,236 | 322.1455 |
TRQX | 11,827 | 321.8435 |
XLON | 400,046 | 321.6628 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
12-Mar-2026 | 08:04:28 | 122 | 318.2000 | XLON | 00325246130TRLO0 |
12-Mar-2026 | 08:04:28 | 366 | 318.2000 | XLON | 00325246131TRLO0 |
12-Mar-2026 | 08:04:28 | 472 | 318.2000 | XLON | 00325246132TRLO0 |
12-Mar-2026 | 08:04:28 | 488 | 318.2000 | XLON | 00325246133TRLO0 |
12-Mar-2026 | 08:04:28 | 982 | 318.2000 | XLON | 00325246134TRLO0 |
12-Mar-2026 | 08:04:28 | 950 | 318.2000 | XLON | 00325246135TRLO0 |
12-Mar-2026 | 08:06:14 | 503 | 320.2000 | XLON | 00325246578TRLO0 |
12-Mar-2026 | 08:06:17 | 849 | 320.0000 | XLON | 00325246594TRLO0 |
12-Mar-2026 | 08:06:17 | 859 | 320.0000 | XLON | 00325246595TRLO0 |
12-Mar-2026 | 08:07:31 | 229 | 319.8000 | XLON | 00325246850TRLO0 |
12-Mar-2026 | 08:07:45 | 258 | 319.8000 | XLON | 00325246908TRLO0 |
12-Mar-2026 | 08:07:45 | 936 | 319.8000 | XLON | 00325246909TRLO0 |
12-Mar-2026 | 08:07:45 | 309 | 319.8000 | XLON | 00325246910TRLO0 |
12-Mar-2026 | 08:08:03 | 736 | 319.6000 | XLON | 00325246987TRLO0 |
12-Mar-2026 | 08:09:43 | 504 | 319.6000 | XLON | 00325247426TRLO0 |
12-Mar-2026 | 08:12:17 | 534 | 320.2000 | XLON | 00325247868TRLO0 |
12-Mar-2026 | 08:14:38 | 461 | 321.2000 | XLON | 00325248289TRLO0 |
12-Mar-2026 | 08:14:41 | 806 | 321.0000 | XLON | 00325248311TRLO0 |
12-Mar-2026 | 08:15:18 | 766 | 321.0000 | XLON | 00325248437TRLO0 |
12-Mar-2026 | 08:18:17 | 492 | 322.2000 | XLON | 00325248928TRLO0 |
12-Mar-2026 | 08:18:50 | 468 | 322.2000 | XLON | 00325249024TRLO0 |
12-Mar-2026 | 08:20:07 | 678 | 322.0000 | XLON | 00325249272TRLO0 |
12-Mar-2026 | 08:20:07 | 481 | 322.0000 | XLON | 00325249274TRLO0 |
12-Mar-2026 | 08:20:07 | 536 | 321.8000 | XLON | 00325249282TRLO0 |
12-Mar-2026 | 08:20:07 | 210 | 321.8000 | CHIX | 00325249283TRLO0 |
12-Mar-2026 | 08:20:07 | 571 | 321.8000 | CHIX | 00325249284TRLO0 |
12-Mar-2026 | 08:20:18 | 478 | 321.6000 | XLON | 00325249332TRLO0 |
12-Mar-2026 | 08:22:10 | 466 | 321.2000 | XLON | 00325249657TRLO0 |
12-Mar-2026 | 08:23:29 | 495 | 321.0000 | XLON | 00325249848TRLO0 |
12-Mar-2026 | 08:24:01 | 525 | 320.8000 | XLON | 00325249961TRLO0 |
12-Mar-2026 | 08:28:40 | 483 | 321.0000 | XLON | 00325252056TRLO0 |
12-Mar-2026 | 08:29:00 | 501 | 320.6000 | XLON | 00325252274TRLO0 |
12-Mar-2026 | 08:29:14 | 489 | 320.4000 | XLON | 00325252479TRLO0 |
12-Mar-2026 | 08:38:30 | 479 | 321.8000 | XLON | 00325258450TRLO0 |
12-Mar-2026 | 08:38:30 | 461 | 321.6000 | XLON | 00325258458TRLO0 |
12-Mar-2026 | 08:38:30 | 492 | 321.6000 | XLON | 00325258461TRLO0 |
12-Mar-2026 | 08:38:33 | 787 | 321.6000 | XLON | 00325258481TRLO0 |
12-Mar-2026 | 08:39:58 | 484 | 321.4000 | XLON | 00325259473TRLO0 |
12-Mar-2026 | 08:39:58 | 464 | 321.4000 | XLON | 00325259476TRLO0 |
12-Mar-2026 | 08:41:16 | 1,005 | 321.2000 | XLON | 00325260444TRLO0 |
12-Mar-2026 | 08:45:08 | 496 | 321.8000 | XLON | 00325263153TRLO0 |
12-Mar-2026 | 08:45:12 | 515 | 321.6000 | XLON | 00325263179TRLO0 |
12-Mar-2026 | 08:45:16 | 531 | 321.6000 | XLON | 00325263234TRLO0 |
12-Mar-2026 | 08:49:41 | 43 | 321.4000 | XLON | 00325266689TRLO0 |
12-Mar-2026 | 08:55:00 | 467 | 322.0000 | XLON | 00325270753TRLO0 |
12-Mar-2026 | 08:55:00 | 469 | 322.0000 | XLON | 00325270756TRLO0 |
12-Mar-2026 | 08:57:29 | 470 | 322.0000 | XLON | 00325271183TRLO0 |
12-Mar-2026 | 08:57:29 | 455 | 322.0000 | XLON | 00325271184TRLO0 |
12-Mar-2026 | 09:02:23 | 711 | 321.8000 | XLON | 00325272212TRLO0 |
12-Mar-2026 | 09:02:23 | 1,302 | 321.8000 | XLON | 00325272217TRLO0 |
12-Mar-2026 | 09:02:23 | 472 | 321.8000 | XLON | 00325272219TRLO0 |
12-Mar-2026 | 09:05:05 | 410 | 321.8000 | XLON | 00325272609TRLO0 |
12-Mar-2026 | 09:05:51 | 496 | 321.8000 | AQXE | 00325272739TRLO0 |
12-Mar-2026 | 09:05:51 | 496 | 321.8000 | CHIX | 00325272742TRLO0 |
12-Mar-2026 | 09:05:51 | 1,800 | 321.8000 | XLON | 00325272743TRLO0 |
12-Mar-2026 | 09:05:59 | 91 | 321.6000 | AQXE | 00325272752TRLO0 |
12-Mar-2026 | 09:06:00 | 154 | 321.6000 | AQXE | 00325272753TRLO0 |
12-Mar-2026 | 09:06:04 | 85 | 321.6000 | XLON | 00325272763TRLO0 |
12-Mar-2026 | 09:06:38 | 114 | 321.6000 | CHIX | 00325272850TRLO0 |
12-Mar-2026 | 09:06:38 | 243 | 321.6000 | AQXE | 00325272851TRLO0 |
12-Mar-2026 | 09:06:38 | 891 | 321.6000 | XLON | 00325272852TRLO0 |
12-Mar-2026 | 09:09:14 | 506 | 321.4000 | XLON | 00325273262TRLO0 |
12-Mar-2026 | 09:10:44 | 544 | 321.2000 | XLON | 00325273496TRLO0 |
12-Mar-2026 | 09:13:59 | 472 | 321.2000 | XLON | 00325273972TRLO0 |
12-Mar-2026 | 09:19:30 | 480 | 322.2000 | XLON | 00325274659TRLO0 |
12-Mar-2026 | 09:19:46 | 539 | 321.8000 | XLON | 00325274726TRLO0 |
12-Mar-2026 | 09:20:15 | 523 | 321.6000 | XLON | 00325274786TRLO0 |
12-Mar-2026 | 09:20:46 | 514 | 321.6000 | XLON | 00325274848TRLO0 |
12-Mar-2026 | 09:29:03 | 479 | 322.0000 | XLON | 00325275767TRLO0 |
12-Mar-2026 | 09:40:01 | 415 | 321.8000 | XLON | 00325276941TRLO0 |
12-Mar-2026 | 09:40:01 | 112 | 321.8000 | XLON | 00325276942TRLO0 |
12-Mar-2026 | 09:40:01 | 668 | 321.8000 | XLON | 00325276944TRLO0 |
12-Mar-2026 | 09:40:01 | 478 | 321.8000 | XLON | 00325276945TRLO0 |
12-Mar-2026 | 09:40:01 | 450 | 321.8000 | XLON | 00325276947TRLO0 |
12-Mar-2026 | 09:40:01 | 482 | 321.8000 | XLON | 00325276948TRLO0 |
12-Mar-2026 | 09:40:04 | 105 | 321.4000 | BATE | 00325276959TRLO0 |
12-Mar-2026 | 09:45:34 | 458 | 322.0000 | XLON | 00325277548TRLO0 |
12-Mar-2026 | 09:45:34 | 474 | 322.0000 | XLON | 00325277550TRLO0 |
12-Mar-2026 | 09:45:34 | 1,302 | 322.0000 | XLON | 00325277551TRLO0 |
12-Mar-2026 | 09:45:44 | 538 | 321.8000 | XLON | 00325277562TRLO0 |
12-Mar-2026 | 09:48:35 | 538 | 321.8000 | AQXE | 00325277786TRLO0 |
12-Mar-2026 | 09:48:35 | 1,454 | 321.8000 | XLON | 00325277789TRLO0 |
12-Mar-2026 | 09:48:35 | 480 | 321.6000 | XLON | 00325277791TRLO0 |
12-Mar-2026 | 09:48:35 | 644 | 321.6000 | XLON | 00325277792TRLO0 |
12-Mar-2026 | 09:48:41 | 290 | 321.4000 | XLON | 00325277801TRLO0 |
12-Mar-2026 | 09:48:41 | 199 | 321.4000 | XLON | 00325277802TRLO0 |
12-Mar-2026 | 09:50:02 | 448 | 321.4000 | XLON | 00325277966TRLO0 |
12-Mar-2026 | 09:50:28 | 455 | 321.2000 | XLON | 00325278012TRLO0 |
12-Mar-2026 | 09:52:44 | 454 | 321.6000 | XLON | 00325278161TRLO0 |
12-Mar-2026 | 09:54:46 | 450 | 321.2000 | XLON | 00325278295TRLO0 |
12-Mar-2026 | 09:55:49 | 458 | 321.0000 | XLON | 00325278406TRLO0 |
12-Mar-2026 | 10:00:02 | 452 | 320.8000 | XLON | 00325278828TRLO0 |
12-Mar-2026 | 10:09:02 | 459 | 321.0000 | XLON | 00325279785TRLO0 |
12-Mar-2026 | 10:09:09 | 776 | 320.8000 | XLON | 00325279824TRLO0 |
12-Mar-2026 | 10:09:41 | 459 | 320.6000 | XLON | 00325279894TRLO0 |
12-Mar-2026 | 10:20:14 | 451 | 321.2000 | CHIX | 00325281024TRLO0 |
12-Mar-2026 | 10:20:59 | 460 | 321.0000 | XLON | 00325281072TRLO0 |
12-Mar-2026 | 10:20:59 | 473 | 321.0000 | XLON | 00325281073TRLO0 |
12-Mar-2026 | 10:20:59 | 477 | 321.0000 | XLON | 00325281075TRLO0 |
12-Mar-2026 | 10:20:59 | 489 | 321.0000 | XLON | 00325281076TRLO0 |
12-Mar-2026 | 10:24:35 | 527 | 320.8000 | TRQX | 00325281394TRLO0 |
12-Mar-2026 | 10:24:35 | 680 | 320.8000 | XLON | 00325281397TRLO0 |
12-Mar-2026 | 10:24:35 | 527 | 320.8000 | BATE | 00325281399TRLO0 |
12-Mar-2026 | 10:24:35 | 527 | 320.8000 | CHIX | 00325281400TRLO0 |
12-Mar-2026 | 10:30:31 | 903 | 321.2000 | CHIX | 00325281978TRLO0 |
12-Mar-2026 | 10:30:31 | 462 | 321.2000 | XLON | 00325281979TRLO0 |
12-Mar-2026 | 10:31:01 | 685 | 321.0000 | XLON | 00325282032TRLO0 |
12-Mar-2026 | 10:32:22 | 479 | 320.8000 | XLON | 00325282139TRLO0 |
12-Mar-2026 | 10:33:40 | 538 | 320.6000 | XLON | 00325282245TRLO0 |
12-Mar-2026 | 10:48:49 | 467 | 321.4000 | XLON | 00325283698TRLO0 |
12-Mar-2026 | 10:49:34 | 464 | 321.2000 | XLON | 00325283757TRLO0 |
12-Mar-2026 | 10:49:34 | 653 | 321.2000 | XLON | 00325283759TRLO0 |
12-Mar-2026 | 10:53:22 | 421 | 321.0000 | TRQX | 00325284172TRLO0 |
12-Mar-2026 | 10:53:22 | 382 | 321.0000 | TRQX | 00325284173TRLO0 |
12-Mar-2026 | 10:53:22 | 520 | 321.0000 | XLON | 00325284175TRLO0 |
12-Mar-2026 | 10:53:22 | 448 | 321.0000 | XLON | 00325284176TRLO0 |
12-Mar-2026 | 10:53:22 | 505 | 321.0000 | XLON | 00325284177TRLO0 |
12-Mar-2026 | 10:53:29 | 511 | 321.0000 | XLON | 00325284190TRLO0 |
12-Mar-2026 | 10:58:48 | 528 | 321.4000 | XLON | 00325284659TRLO0 |
12-Mar-2026 | 11:00:10 | 918 | 321.6000 | XLON | 00325284806TRLO0 |
12-Mar-2026 | 11:00:26 | 785 | 321.4000 | XLON | 00325284861TRLO0 |
12-Mar-2026 | 11:00:46 | 517 | 321.4000 | XLON | 00325284919TRLO0 |
12-Mar-2026 | 11:02:32 | 423 | 321.2000 | XLON | 00325285099TRLO0 |
12-Mar-2026 | 11:02:32 | 83 | 321.2000 | XLON | 00325285100TRLO0 |
12-Mar-2026 | 11:02:56 | 509 | 321.0000 | XLON | 00325285144TRLO0 |
12-Mar-2026 | 11:04:57 | 482 | 321.2000 | XLON | 00325285301TRLO0 |
12-Mar-2026 | 11:05:02 | 487 | 321.4000 | XLON | 00325285311TRLO0 |
12-Mar-2026 | 11:17:15 | 506 | 322.0000 | XLON | 00325286652TRLO0 |
12-Mar-2026 | 11:27:24 | 472 | 322.4000 | XLON | 00325287939TRLO0 |
12-Mar-2026 | 11:27:26 | 247 | 322.4000 | XLON | 00325287990TRLO0 |
12-Mar-2026 | 11:27:26 | 225 | 322.4000 | XLON | 00325287991TRLO0 |
12-Mar-2026 | 11:29:25 | 166 | 322.8000 | TRQX | 00325288176TRLO0 |
12-Mar-2026 | 11:29:29 | 1,088 | 322.8000 | XLON | 00325288181TRLO0 |
12-Mar-2026 | 11:29:29 | 387 | 322.8000 | TRQX | 00325288183TRLO0 |
12-Mar-2026 | 11:33:41 | 70 | 322.6000 | AQXE | 00325288485TRLO0 |
12-Mar-2026 | 11:33:41 | 676 | 322.6000 | XLON | 00325288487TRLO0 |
12-Mar-2026 | 11:33:41 | 497 | 322.6000 | CHIX | 00325288489TRLO0 |
12-Mar-2026 | 11:33:41 | 427 | 322.6000 | AQXE | 00325288490TRLO0 |
12-Mar-2026 | 11:44:40 | 136 | 322.8000 | XLON | 00325289509TRLO0 |
12-Mar-2026 | 11:44:40 | 375 | 322.8000 | XLON | 00325289510TRLO0 |
12-Mar-2026 | 11:44:40 | 920 | 322.8000 | XLON | 00325289511TRLO0 |
12-Mar-2026 | 11:45:58 | 478 | 322.8000 | XLON | 00325289594TRLO0 |
12-Mar-2026 | 11:45:58 | 455 | 322.8000 | XLON | 00325289597TRLO0 |
12-Mar-2026 | 11:54:07 | 717 | 322.6000 | XLON | 00325290526TRLO0 |
12-Mar-2026 | 11:54:07 | 481 | 322.6000 | XLON | 00325290529TRLO0 |
12-Mar-2026 | 11:54:07 | 466 | 322.6000 | XLON | 00325290530TRLO0 |
12-Mar-2026 | 11:54:07 | 463 | 322.6000 | XLON | 00325290531TRLO0 |
12-Mar-2026 | 11:54:07 | 472 | 322.6000 | XLON | 00325290532TRLO0 |
12-Mar-2026 | 11:57:45 | 574 | 322.4000 | XLON | 00325290992TRLO0 |
12-Mar-2026 | 11:57:45 | 456 | 322.4000 | XLON | 00325290993TRLO0 |
12-Mar-2026 | 11:57:45 | 464 | 322.4000 | XLON | 00325290996TRLO0 |
12-Mar-2026 | 11:58:55 | 448 | 322.2000 | XLON | 00325291122TRLO0 |
12-Mar-2026 | 12:04:49 | 481 | 322.0000 | XLON | 00325291838TRLO0 |
12-Mar-2026 | 12:04:49 | 472 | 322.0000 | XLON | 00325291839TRLO0 |
12-Mar-2026 | 12:05:46 | 168 | 322.0000 | XLON | 00325291919TRLO0 |
12-Mar-2026 | 12:05:52 | 317 | 322.0000 | XLON | 00325291933TRLO0 |
12-Mar-2026 | 12:06:45 | 591 | 321.8000 | XLON | 00325292051TRLO0 |
12-Mar-2026 | 12:16:55 | 306 | 322.0000 | XLON | 00325293297TRLO0 |
12-Mar-2026 | 12:16:55 | 143 | 322.0000 | XLON | 00325293298TRLO0 |
12-Mar-2026 | 12:16:55 | 464 | 322.0000 | XLON | 00325293300TRLO0 |
12-Mar-2026 | 12:20:10 | 486 | 322.2000 | XLON | 00325293644TRLO0 |
12-Mar-2026 | 12:20:53 | 462 | 322.2000 | XLON | 00325293746TRLO0 |
12-Mar-2026 | 12:20:53 | 457 | 322.2000 | XLON | 00325293748TRLO0 |
12-Mar-2026 | 12:21:01 | 469 | 322.2000 | XLON | 00325293775TRLO0 |
12-Mar-2026 | 12:22:51 | 59 | 322.4000 | BATE | 00325294052TRLO0 |
12-Mar-2026 | 12:22:51 | 423 | 322.4000 | BATE | 00325294053TRLO0 |
12-Mar-2026 | 12:30:22 | 801 | 323.6000 | XLON | 00325294914TRLO0 |
12-Mar-2026 | 12:31:15 | 543 | 323.4000 | XLON | 00325295018TRLO0 |
12-Mar-2026 | 12:41:33 | 958 | 323.6000 | XLON | 00325295880TRLO0 |
12-Mar-2026 | 12:41:33 | 448 | 323.6000 | XLON | 00325295884TRLO0 |
12-Mar-2026 | 12:41:33 | 466 | 323.6000 | XLON | 00325295885TRLO0 |
12-Mar-2026 | 12:41:36 | 1,059 | 323.6000 | XLON | 00325295887TRLO0 |
12-Mar-2026 | 12:41:36 | 74 | 323.6000 | XLON | 00325295888TRLO0 |
12-Mar-2026 | 12:41:36 | 524 | 323.6000 | TRQX | 00325295889TRLO0 |
12-Mar-2026 | 12:41:36 | 434 | 323.6000 | CHIX | 00325295890TRLO0 |
12-Mar-2026 | 12:41:37 | 90 | 323.6000 | CHIX | 00325295892TRLO0 |
12-Mar-2026 | 12:47:24 | 1,608 | 323.4000 | XLON | 00325296438TRLO0 |
12-Mar-2026 | 12:47:24 | 204 | 323.4000 | CHIX | 00325296442TRLO0 |
12-Mar-2026 | 12:47:24 | 536 | 323.4000 | AQXE | 00325296444TRLO0 |
12-Mar-2026 | 12:49:14 | 279 | 323.2000 | XLON | 00325296684TRLO0 |
12-Mar-2026 | 12:49:14 | 178 | 323.2000 | XLON | 00325296685TRLO0 |
12-Mar-2026 | 12:54:18 | 500 | 323.0000 | XLON | 00325297422TRLO0 |
12-Mar-2026 | 12:54:21 | 455 | 323.0000 | XLON | 00325297430TRLO0 |
12-Mar-2026 | 13:05:27 | 470 | 324.2000 | XLON | 00325299169TRLO0 |
12-Mar-2026 | 13:14:46 | 567 | 324.0000 | XLON | 00325300572TRLO0 |
12-Mar-2026 | 13:14:46 | 454 | 324.0000 | XLON | 00325300573TRLO0 |
12-Mar-2026 | 13:14:46 | 131 | 324.0000 | CHIX | 00325300574TRLO0 |
12-Mar-2026 | 13:14:46 | 1,542 | 324.0000 | XLON | 00325300575TRLO0 |
12-Mar-2026 | 13:14:46 | 514 | 324.0000 | AQXE | 00325300576TRLO0 |
12-Mar-2026 | 13:14:46 | 957 | 324.0000 | XLON | 00325300577TRLO0 |
12-Mar-2026 | 13:14:46 | 544 | 324.0000 | XLON | 00325300578TRLO0 |
12-Mar-2026 | 13:14:46 | 651 | 324.0000 | XLON | 00325300579TRLO0 |
12-Mar-2026 | 13:15:59 | 573 | 323.8000 | XLON | 00325301182TRLO0 |
12-Mar-2026 | 13:16:03 | 493 | 324.0000 | XLON | 00325301211TRLO0 |
12-Mar-2026 | 13:16:03 | 35 | 324.0000 | XLON | 00325301212TRLO0 |
12-Mar-2026 | 13:21:00 | 448 | 323.8000 | XLON | 00325302378TRLO0 |
12-Mar-2026 | 13:21:00 | 468 | 323.8000 | XLON | 00325302379TRLO0 |
12-Mar-2026 | 13:21:14 | 924 | 323.6000 | XLON | 00325302534TRLO0 |
12-Mar-2026 | 13:21:14 | 194 | 323.6000 | AQXE | 00325302535TRLO0 |
12-Mar-2026 | 13:31:35 | 477 | 323.4000 | XLON | 00325304717TRLO0 |
12-Mar-2026 | 13:31:35 | 451 | 323.4000 | XLON | 00325304718TRLO0 |
12-Mar-2026 | 13:31:35 | 482 | 323.4000 | XLON | 00325304719TRLO0 |
12-Mar-2026 | 13:31:35 | 493 | 323.4000 | XLON | 00325304720TRLO0 |
12-Mar-2026 | 13:31:35 | 244 | 323.4000 | XLON | 00325304721TRLO0 |
12-Mar-2026 | 13:31:35 | 1,138 | 323.4000 | XLON | 00325304722TRLO0 |
12-Mar-2026 | 13:31:44 | 447 | 323.2000 | BATE | 00325304780TRLO0 |
12-Mar-2026 | 13:31:44 | 894 | 323.2000 | XLON | 00325304781TRLO0 |
12-Mar-2026 | 13:31:58 | 345 | 323.2000 | XLON | 00325304884TRLO0 |
12-Mar-2026 | 13:32:03 | 528 | 323.2000 | XLON | 00325304926TRLO0 |
12-Mar-2026 | 13:35:47 | 507 | 323.4000 | XLON | 00325306016TRLO0 |
12-Mar-2026 | 13:35:47 | 461 | 323.4000 | XLON | 00325306017TRLO0 |
12-Mar-2026 | 13:35:47 | 491 | 323.4000 | XLON | 00325306018TRLO0 |
12-Mar-2026 | 13:35:47 | 961 | 323.4000 | XLON | 00325306019TRLO0 |
12-Mar-2026 | 13:41:47 | 507 | 323.4000 | XLON | 00325307589TRLO0 |
12-Mar-2026 | 13:41:47 | 958 | 323.4000 | XLON | 00325307590TRLO0 |
12-Mar-2026 | 13:41:47 | 944 | 323.4000 | XLON | 00325307591TRLO0 |
12-Mar-2026 | 13:41:47 | 498 | 323.4000 | XLON | 00325307592TRLO0 |
12-Mar-2026 | 13:41:47 | 460 | 323.4000 | AQXE | 00325307593TRLO0 |
12-Mar-2026 | 13:41:47 | 510 | 323.4000 | XLON | 00325307594TRLO0 |
12-Mar-2026 | 13:41:47 | 490 | 323.4000 | AQXE | 00325307595TRLO0 |
12-Mar-2026 | 13:42:00 | 215 | 323.2000 | BATE | 00325307703TRLO0 |
12-Mar-2026 | 13:42:00 | 1,078 | 323.2000 | XLON | 00325307704TRLO0 |
12-Mar-2026 | 13:43:02 | 462 | 323.0000 | AQXE | 00325307973TRLO0 |
12-Mar-2026 | 13:43:02 | 951 | 323.0000 | XLON | 00325307979TRLO0 |
12-Mar-2026 | 13:45:03 | 806 | 323.0000 | XLON | 00325308570TRLO0 |
12-Mar-2026 | 13:45:03 | 743 | 322.8000 | XLON | 00325308594TRLO0 |
12-Mar-2026 | 13:50:57 | 482 | 322.6000 | XLON | 00325310282TRLO0 |
12-Mar-2026 | 13:50:57 | 483 | 322.6000 | XLON | 00325310283TRLO0 |
12-Mar-2026 | 13:50:57 | 505 | 322.6000 | XLON | 00325310288TRLO0 |
12-Mar-2026 | 13:50:57 | 478 | 322.6000 | AQXE | 00325310290TRLO0 |
12-Mar-2026 | 13:50:58 | 466 | 322.4000 | XLON | 00325310292TRLO0 |
12-Mar-2026 | 13:51:45 | 477 | 322.4000 | XLON | 00325310441TRLO0 |
12-Mar-2026 | 13:51:45 | 503 | 322.4000 | XLON | 00325310443TRLO0 |
12-Mar-2026 | 13:55:23 | 1,223 | 322.2000 | XLON | 00325311378TRLO0 |
12-Mar-2026 | 13:55:23 | 496 | 322.2000 | XLON | 00325311379TRLO0 |
12-Mar-2026 | 13:55:23 | 472 | 322.2000 | XLON | 00325311381TRLO0 |
12-Mar-2026 | 13:58:38 | 68 | 322.2000 | BATE | 00325312301TRLO0 |
12-Mar-2026 | 14:10:58 | 282 | 323.6000 | XLON | 00325315536TRLO0 |
12-Mar-2026 | 14:10:58 | 2,283 | 323.6000 | XLON | 00325315537TRLO0 |
12-Mar-2026 | 14:10:58 | 522 | 323.6000 | CHIX | 00325315538TRLO0 |
12-Mar-2026 | 14:11:09 | 522 | 323.6000 | CHIX | 00325315604TRLO0 |
12-Mar-2026 | 14:11:36 | 273 | 323.6000 | CHIX | 00325315716TRLO0 |
12-Mar-2026 | 14:13:48 | 92 | 323.8000 | CHIX | 00325316193TRLO0 |
12-Mar-2026 | 14:13:48 | 450 | 323.8000 | AQXE | 00325316194TRLO0 |
12-Mar-2026 | 14:13:48 | 450 | 323.8000 | BATE | 00325316195TRLO0 |
12-Mar-2026 | 14:13:48 | 900 | 323.8000 | XLON | 00325316196TRLO0 |
12-Mar-2026 | 14:16:26 | 504 | 323.8000 | XLON | 00325316851TRLO0 |
12-Mar-2026 | 14:16:36 | 400 | 323.6000 | TRQX | 00325316937TRLO0 |
12-Mar-2026 | 14:21:00 | 362 | 323.6000 | BATE | 00325317898TRLO0 |
12-Mar-2026 | 14:21:00 | 148 | 323.6000 | BATE | 00325317899TRLO0 |
12-Mar-2026 | 14:21:00 | 612 | 323.6000 | CHIX | 00325317900TRLO0 |
12-Mar-2026 | 14:21:00 | 369 | 323.6000 | CHIX | 00325317901TRLO0 |
12-Mar-2026 | 14:21:00 | 947 | 323.6000 | CHIX | 00325317902TRLO0 |
12-Mar-2026 | 14:21:00 | 476 | 323.6000 | AQXE | 00325317903TRLO0 |
12-Mar-2026 | 14:21:00 | 510 | 323.6000 | AQXE | 00325317904TRLO0 |
12-Mar-2026 | 14:21:00 | 1,536 | 323.6000 | XLON | 00325317905TRLO0 |
12-Mar-2026 | 14:21:00 | 112 | 323.6000 | TRQX | 00325317906TRLO0 |
12-Mar-2026 | 14:21:00 | 1,428 | 323.6000 | XLON | 00325317907TRLO0 |
12-Mar-2026 | 14:21:00 | 510 | 323.6000 | TRQX | 00325317908TRLO0 |
12-Mar-2026 | 14:21:00 | 484 | 323.6000 | XLON | 00325317909TRLO0 |
12-Mar-2026 | 14:21:00 | 502 | 323.6000 | XLON | 00325317910TRLO0 |
12-Mar-2026 | 14:21:00 | 510 | 323.6000 | XLON | 00325317911TRLO0 |
12-Mar-2026 | 14:21:23 | 740 | 323.4000 | XLON | 00325318027TRLO0 |
12-Mar-2026 | 14:24:19 | 926 | 323.6000 | XLON | 00325318825TRLO0 |
12-Mar-2026 | 14:24:19 | 492 | 323.6000 | XLON | 00325318826TRLO0 |
12-Mar-2026 | 14:25:34 | 176 | 323.4000 | AQXE | 00325319352TRLO0 |
12-Mar-2026 | 14:28:17 | 1,213 | 323.4000 | XLON | 00325320200TRLO0 |
12-Mar-2026 | 14:28:17 | 463 | 323.4000 | XLON | 00325320201TRLO0 |
12-Mar-2026 | 14:28:17 | 487 | 323.4000 | XLON | 00325320202TRLO0 |
12-Mar-2026 | 14:28:24 | 327 | 323.4000 | XLON | 00325320232TRLO0 |
12-Mar-2026 | 14:33:36 | 465 | 323.4000 | AQXE | 00325322796TRLO0 |
12-Mar-2026 | 14:33:36 | 482 | 323.4000 | XLON | 00325322797TRLO0 |
12-Mar-2026 | 14:33:36 | 492 | 323.4000 | XLON | 00325322798TRLO0 |
12-Mar-2026 | 14:33:36 | 505 | 323.4000 | XLON | 00325322799TRLO0 |
12-Mar-2026 | 14:33:36 | 515 | 323.4000 | XLON | 00325322800TRLO0 |
12-Mar-2026 | 14:33:36 | 1,024 | 323.4000 | XLON | 00325322801TRLO0 |
12-Mar-2026 | 14:36:01 | 464 | 323.6000 | XLON | 00325324065TRLO0 |
12-Mar-2026 | 14:36:18 | 497 | 323.4000 | XLON | 00325324208TRLO0 |
12-Mar-2026 | 14:36:18 | 529 | 323.2000 | XLON | 00325324210TRLO0 |
12-Mar-2026 | 14:36:18 | 468 | 323.2000 | XLON | 00325324211TRLO0 |
12-Mar-2026 | 14:36:18 | 753 | 323.2000 | XLON | 00325324215TRLO0 |
12-Mar-2026 | 14:40:05 | 72 | 323.4000 | XLON | 00325325970TRLO0 |
12-Mar-2026 | 14:40:10 | 399 | 323.4000 | XLON | 00325325999TRLO0 |
12-Mar-2026 | 14:40:16 | 457 | 323.4000 | XLON | 00325326048TRLO0 |
12-Mar-2026 | 14:41:49 | 274 | 323.4000 | XLON | 00325326991TRLO0 |
12-Mar-2026 | 14:41:49 | 196 | 323.4000 | XLON | 00325326995TRLO0 |
12-Mar-2026 | 14:41:49 | 465 | 323.4000 | XLON | 00325326997TRLO0 |
12-Mar-2026 | 14:44:00 | 1,020 | 324.0000 | XLON | 00325327880TRLO0 |
12-Mar-2026 | 14:44:37 | 325 | 323.8000 | XLON | 00325328163TRLO0 |
12-Mar-2026 | 14:46:21 | 489 | 324.6000 | XLON | 00325329344TRLO0 |
12-Mar-2026 | 14:46:46 | 474 | 324.8000 | XLON | 00325329635TRLO0 |
12-Mar-2026 | 14:47:04 | 484 | 324.6000 | XLON | 00325329822TRLO0 |
12-Mar-2026 | 14:47:04 | 495 | 324.6000 | XLON | 00325329824TRLO0 |
12-Mar-2026 | 14:47:04 | 475 | 324.6000 | AQXE | 00325329827TRLO0 |
12-Mar-2026 | 14:49:13 | 1,076 | 324.4000 | XLON | 00325330726TRLO0 |
12-Mar-2026 | 14:49:13 | 411 | 324.4000 | AQXE | 00325330729TRLO0 |
12-Mar-2026 | 14:50:35 | 475 | 324.6000 | XLON | 00325331366TRLO0 |
12-Mar-2026 | 14:50:35 | 475 | 324.6000 | AQXE | 00325331367TRLO0 |
12-Mar-2026 | 14:50:35 | 478 | 324.6000 | CHIX | 00325331368TRLO0 |
12-Mar-2026 | 14:50:35 | 371 | 324.4000 | XLON | 00325331369TRLO0 |
12-Mar-2026 | 14:50:35 | 306 | 324.4000 | XLON | 00325331370TRLO0 |
12-Mar-2026 | 14:50:35 | 114 | 324.4000 | XLON | 00325331371TRLO0 |
12-Mar-2026 | 14:50:35 | 869 | 324.4000 | XLON | 00325331372TRLO0 |
12-Mar-2026 | 14:53:25 | 457 | 324.6000 | XLON | 00325332243TRLO0 |
12-Mar-2026 | 14:54:32 | 161 | 324.4000 | XLON | 00325332713TRLO0 |
12-Mar-2026 | 14:55:50 | 505 | 324.6000 | XLON | 00325333305TRLO0 |
12-Mar-2026 | 14:55:50 | 458 | 324.6000 | XLON | 00325333306TRLO0 |
12-Mar-2026 | 15:01:37 | 383 | 324.4000 | XLON | 00325336112TRLO0 |
12-Mar-2026 | 15:01:37 | 97 | 324.4000 | XLON | 00325336113TRLO0 |
12-Mar-2026 | 15:01:37 | 1,027 | 324.4000 | XLON | 00325336114TRLO0 |
12-Mar-2026 | 15:01:37 | 507 | 324.4000 | XLON | 00325336115TRLO0 |
12-Mar-2026 | 15:01:37 | 411 | 324.4000 | XLON | 00325336116TRLO0 |
12-Mar-2026 | 15:01:37 | 81 | 324.4000 | XLON | 00325336117TRLO0 |
12-Mar-2026 | 15:01:37 | 455 | 324.4000 | XLON | 00325336118TRLO0 |
12-Mar-2026 | 15:07:23 | 528 | 324.2000 | AQXE | 00325338593TRLO0 |
12-Mar-2026 | 15:07:23 | 174 | 324.2000 | BATE | 00325338594TRLO0 |
12-Mar-2026 | 15:07:23 | 1,056 | 324.2000 | XLON | 00325338595TRLO0 |
12-Mar-2026 | 15:07:23 | 484 | 324.2000 | XLON | 00325338596TRLO0 |
12-Mar-2026 | 15:07:23 | 495 | 324.2000 | XLON | 00325338597TRLO0 |
12-Mar-2026 | 15:07:23 | 484 | 324.2000 | XLON | 00325338598TRLO0 |
12-Mar-2026 | 15:07:23 | 488 | 324.2000 | XLON | 00325338599TRLO0 |
12-Mar-2026 | 15:07:26 | 758 | 323.8000 | XLON | 00325338629TRLO0 |
12-Mar-2026 | 15:07:26 | 607 | 323.8000 | XLON | 00325338630TRLO0 |
12-Mar-2026 | 15:07:26 | 628 | 323.8000 | AQXE | 00325338631TRLO0 |
12-Mar-2026 | 15:09:07 | 506 | 324.0000 | XLON | 00325339219TRLO0 |
12-Mar-2026 | 15:12:58 | 458 | 324.0000 | XLON | 00325340710TRLO0 |
12-Mar-2026 | 15:12:59 | 670 | 323.8000 | XLON | 00325340715TRLO0 |
12-Mar-2026 | 15:12:59 | 474 | 323.8000 | XLON | 00325340716TRLO0 |
12-Mar-2026 | 15:12:59 | 481 | 323.8000 | XLON | 00325340717TRLO0 |
12-Mar-2026 | 15:12:59 | 482 | 323.8000 | XLON | 00325340718TRLO0 |
12-Mar-2026 | 15:13:18 | 480 | 323.6000 | XLON | 00325340979TRLO0 |
12-Mar-2026 | 15:13:25 | 505 | 323.4000 | XLON | 00325341036TRLO0 |
12-Mar-2026 | 15:13:30 | 148 | 323.4000 | XLON | 00325341101TRLO0 |
12-Mar-2026 | 15:13:35 | 526 | 323.4000 | XLON | 00325341155TRLO0 |
12-Mar-2026 | 15:19:21 | 473 | 323.8000 | XLON | 00325344516TRLO0 |
12-Mar-2026 | 15:24:04 | 809 | 323.6000 | XLON | 00325346366TRLO0 |
12-Mar-2026 | 15:24:04 | 496 | 323.6000 | XLON | 00325346367TRLO0 |
12-Mar-2026 | 15:24:47 | 640 | 323.6000 | XLON | 00325346741TRLO0 |
12-Mar-2026 | 15:24:48 | 324 | 323.6000 | XLON | 00325346756TRLO0 |
12-Mar-2026 | 15:24:48 | 247 | 323.6000 | XLON | 00325346757TRLO0 |
12-Mar-2026 | 15:24:48 | 698 | 323.6000 | XLON | 00325346758TRLO0 |
12-Mar-2026 | 15:24:48 | 1,010 | 323.6000 | XLON | 00325346759TRLO0 |
12-Mar-2026 | 15:24:48 | 964 | 323.6000 | XLON | 00325346760TRLO0 |
12-Mar-2026 | 15:29:12 | 465 | 324.0000 | XLON | 00325348568TRLO0 |
12-Mar-2026 | 15:29:12 | 455 | 324.0000 | XLON | 00325348569TRLO0 |
12-Mar-2026 | 15:29:12 | 502 | 324.0000 | XLON | 00325348570TRLO0 |
12-Mar-2026 | 15:29:12 | 450 | 324.0000 | AQXE | 00325348571TRLO0 |
12-Mar-2026 | 15:29:15 | 659 | 323.8000 | XLON | 00325348581TRLO0 |
12-Mar-2026 | 15:29:15 | 237 | 323.8000 | XLON | 00325348582TRLO0 |
12-Mar-2026 | 15:34:42 | 525 | 323.6000 | XLON | 00325350665TRLO0 |
12-Mar-2026 | 15:34:42 | 466 | 323.6000 | XLON | 00325350666TRLO0 |
12-Mar-2026 | 15:34:42 | 492 | 323.6000 | XLON | 00325350668TRLO0 |
12-Mar-2026 | 15:34:42 | 466 | 323.6000 | XLON | 00325350669TRLO0 |
12-Mar-2026 | 15:34:42 | 454 | 323.6000 | XLON | 00325350673TRLO0 |
12-Mar-2026 | 15:36:10 | 455 | 323.4000 | AQXE | 00325351312TRLO0 |
12-Mar-2026 | 15:36:10 | 20 | 323.4000 | CHIX | 00325351313TRLO0 |
12-Mar-2026 | 15:36:10 | 455 | 323.4000 | BATE | 00325351314TRLO0 |
12-Mar-2026 | 15:36:10 | 910 | 323.4000 | XLON | 00325351315TRLO0 |
12-Mar-2026 | 15:36:10 | 480 | 323.4000 | XLON | 00325351318TRLO0 |
12-Mar-2026 | 15:36:10 | 481 | 323.4000 | XLON | 00325351319TRLO0 |
12-Mar-2026 | 15:40:18 | 476 | 324.6000 | TRQX | 00325353764TRLO0 |
12-Mar-2026 | 15:40:18 | 1,860 | 324.6000 | XLON | 00325353765TRLO0 |
12-Mar-2026 | 15:41:29 | 455 | 324.6000 | XLON | 00325354318TRLO0 |
12-Mar-2026 | 15:41:44 | 498 | 324.8000 | XLON | 00325354401TRLO0 |
12-Mar-2026 | 15:42:19 | 771 | 324.8000 | XLON | 00325354799TRLO0 |
12-Mar-2026 | 15:45:40 | 540 | 325.0000 | XLON | 00325356505TRLO0 |
12-Mar-2026 | 15:45:40 | 454 | 325.0000 | XLON | 00325356509TRLO0 |
12-Mar-2026 | 15:46:57 | 789 | 324.8000 | XLON | 00325357084TRLO0 |
12-Mar-2026 | 15:48:40 | 486 | 324.8000 | AQXE | 00325357911TRLO0 |
12-Mar-2026 | 15:48:40 | 333 | 324.8000 | CHIX | 00325357912TRLO0 |
12-Mar-2026 | 15:48:40 | 907 | 324.8000 | XLON | 00325357913TRLO0 |
12-Mar-2026 | 15:48:40 | 551 | 324.8000 | XLON | 00325357914TRLO0 |
12-Mar-2026 | 15:51:19 | 1,203 | 325.4000 | XLON | 00325359375TRLO0 |
12-Mar-2026 | 15:51:19 | 950 | 325.2000 | XLON | 00325359379TRLO0 |
12-Mar-2026 | 15:51:23 | 133 | 325.2000 | XLON | 00325359404TRLO0 |
12-Mar-2026 | 15:51:51 | 518 | 324.8000 | XLON | 00325359689TRLO0 |
12-Mar-2026 | 15:51:54 | 489 | 324.6000 | XLON | 00325359704TRLO0 |
12-Mar-2026 | 15:53:26 | 499 | 324.6000 | XLON | 00325360738TRLO0 |
12-Mar-2026 | 15:53:29 | 493 | 324.6000 | XLON | 00325360746TRLO0 |
12-Mar-2026 | 15:53:31 | 543 | 324.6000 | XLON | 00325360767TRLO0 |
12-Mar-2026 | 15:55:44 | 536 | 324.4000 | XLON | 00325362158TRLO0 |
12-Mar-2026 | 15:57:11 | 795 | 324.2000 | XLON | 00325362829TRLO0 |
12-Mar-2026 | 15:57:11 | 485 | 324.2000 | XLON | 00325362831TRLO0 |
12-Mar-2026 | 16:05:30 | 2,459 | 324.4000 | XLON | 00325368069TRLO0 |
12-Mar-2026 | 16:05:33 | 323 | 324.4000 | BATE | 00325368125TRLO0 |
12-Mar-2026 | 16:05:57 | 461 | 324.8000 | XLON | 00325368267TRLO0 |
12-Mar-2026 | 16:07:14 | 182 | 325.0000 | XLON | 00325368863TRLO0 |
12-Mar-2026 | 16:08:26 | 828 | 325.0000 | XLON | 00325369626TRLO0 |
12-Mar-2026 | 16:08:26 | 928 | 325.0000 | XLON | 00325369627TRLO0 |
12-Mar-2026 | 16:08:26 | 1,419 | 325.0000 | XLON | 00325369631TRLO0 |
12-Mar-2026 | 16:08:28 | 452 | 325.6000 | XLON | 00325369644TRLO0 |
12-Mar-2026 | 16:08:40 | 947 | 325.4000 | XLON | 00325369811TRLO0 |
12-Mar-2026 | 16:08:40 | 1,243 | 325.4000 | XLON | 00325369812TRLO0 |
12-Mar-2026 | 16:08:40 | 586 | 325.4000 | XLON | 00325369813TRLO0 |
12-Mar-2026 | 16:09:52 | 528 | 325.4000 | XLON | 00325370617TRLO0 |
12-Mar-2026 | 16:09:52 | 474 | 325.4000 | XLON | 00325370621TRLO0 |
12-Mar-2026 | 16:11:23 | 1,223 | 325.2000 | XLON | 00325371705TRLO0 |
12-Mar-2026 | 16:11:45 | 1,014 | 325.0000 | XLON | 00325371851TRLO0 |
12-Mar-2026 | 16:11:45 | 507 | 325.0000 | AQXE | 00325371854TRLO0 |
12-Mar-2026 | 16:11:45 | 117 | 325.0000 | BATE | 00325371856TRLO0 |
12-Mar-2026 | 16:11:45 | 542 | 324.8000 | XLON | 00325371858TRLO0 |
12-Mar-2026 | 16:11:45 | 218 | 324.8000 | XLON | 00325371859TRLO0 |
12-Mar-2026 | 16:12:31 | 501 | 324.4000 | XLON | 00325372209TRLO0 |
12-Mar-2026 | 16:15:20 | 544 | 324.4000 | XLON | 00325374421TRLO0 |
12-Mar-2026 | 16:15:20 | 501 | 324.4000 | XLON | 00325374425TRLO0 |
12-Mar-2026 | 16:16:21 | 334 | 324.8000 | AQXE | 00325375377TRLO0 |
12-Mar-2026 | 16:17:40 | 509 | 325.0000 | XLON | 00325376398TRLO0 |
12-Mar-2026 | 16:17:40 | 486 | 325.0000 | XLON | 00325376402TRLO0 |
12-Mar-2026 | 16:17:41 | 419 | 324.8000 | CHIX | 00325376415TRLO0 |
12-Mar-2026 | 16:17:41 | 908 | 324.8000 | XLON | 00325376419TRLO0 |
12-Mar-2026 | 16:17:41 | 972 | 324.8000 | XLON | 00325376420TRLO0 |
12-Mar-2026 | 16:17:50 | 497 | 324.6000 | XLON | 00325376537TRLO0 |
12-Mar-2026 | 16:18:04 | 523 | 324.4000 | XLON | 00325376723TRLO0 |
12-Mar-2026 | 16:18:12 | 488 | 324.6000 | XLON | 00325376841TRLO0 |
12-Mar-2026 | 16:20:20 | 487 | 324.8000 | XLON | 00325378538TRLO0 |
12-Mar-2026 | 16:20:25 | 508 | 324.8000 | XLON | 00325378598TRLO0 |
12-Mar-2026 | 16:23:10 | 3,760 | 325.2000 | XLON | 00325380507TRLO0 |
12-Mar-2026 | 16:23:10 | 470 | 325.2000 | TRQX | 00325380509TRLO0 |
12-Mar-2026 | 16:23:10 | 470 | 325.2000 | AQXE | 00325380511TRLO0 |
12-Mar-2026 | 16:23:10 | 470 | 325.2000 | BATE | 00325380513TRLO0 |
12-Mar-2026 | 16:23:10 | 776 | 325.2000 | CHIX | 00325380516TRLO0 |
12-Mar-2026 | 16:23:10 | 449 | 325.0000 | TRQX | 00325380517TRLO0 |
12-Mar-2026 | 16:23:10 | 502 | 325.0000 | XLON | 00325380519TRLO0 |
12-Mar-2026 | 16:23:10 | 481 | 325.0000 | XLON | 00325380520TRLO0 |
12-Mar-2026 | 16:23:10 | 4,041 | 325.0000 | XLON | 00325380522TRLO0 |
12-Mar-2026 | 16:23:10 | 449 | 325.0000 | BATE | 00325380524TRLO0 |
12-Mar-2026 | 16:23:10 | 831 | 325.0000 | CHIX | 00325380528TRLO0 |
12-Mar-2026 | 16:23:10 | 898 | 325.0000 | AQXE | 00325380529TRLO0 |
13-Mar-2026 | 08:17:56 | 446 | 321.8000 | XLON | 00325451241TRLO0 |
13-Mar-2026 | 08:17:56 | 468 | 321.6000 | XLON | 00325451245TRLO0 |
13-Mar-2026 | 08:17:56 | 377 | 321.6000 | XLON | 00325451246TRLO0 |
13-Mar-2026 | 08:17:56 | 102 | 321.6000 | XLON | 00325451247TRLO0 |
13-Mar-2026 | 08:17:56 | 789 | 321.6000 | XLON | 00325451248TRLO0 |
13-Mar-2026 | 08:18:43 | 538 | 321.8000 | XLON | 00325451557TRLO0 |
13-Mar-2026 | 08:21:46 | 505 | 321.8000 | XLON | 00325452018TRLO0 |
13-Mar-2026 | 08:30:05 | 495 | 322.2000 | CHIX | 00325453407TRLO0 |
13-Mar-2026 | 08:30:05 | 643 | 322.2000 | XLON | 00325453408TRLO0 |
13-Mar-2026 | 08:30:05 | 245 | 322.2000 | XLON | 00325453409TRLO0 |
13-Mar-2026 | 08:32:09 | 491 | 322.2000 | XLON | 00325453757TRLO0 |
13-Mar-2026 | 08:32:31 | 526 | 322.0000 | XLON | 00325453808TRLO0 |
13-Mar-2026 | 08:32:31 | 210 | 322.0000 | XLON | 00325453809TRLO0 |
13-Mar-2026 | 08:32:31 | 289 | 322.0000 | XLON | 00325453810TRLO0 |
13-Mar-2026 | 08:32:31 | 777 | 322.0000 | XLON | 00325453811TRLO0 |
13-Mar-2026 | 08:34:34 | 560 | 322.6000 | XLON | 00325454111TRLO0 |
13-Mar-2026 | 08:34:34 | 189 | 322.6000 | XLON | 00325454112TRLO0 |
13-Mar-2026 | 08:34:34 | 489 | 322.4000 | XLON | 00325454113TRLO0 |
13-Mar-2026 | 08:34:34 | 1,184 | 322.4000 | XLON | 00325454114TRLO0 |
13-Mar-2026 | 08:34:37 | 164 | 322.2000 | XLON | 00325454118TRLO0 |
13-Mar-2026 | 08:34:37 | 326 | 322.2000 | XLON | 00325454119TRLO0 |
13-Mar-2026 | 08:40:41 | 453 | 323.4000 | XLON | 00325454988TRLO0 |
13-Mar-2026 | 08:40:41 | 469 | 323.4000 | XLON | 00325454989TRLO0 |
13-Mar-2026 | 08:41:40 | 970 | 323.2000 | XLON | 00325455106TRLO0 |
13-Mar-2026 | 08:42:35 | 533 | 323.2000 | XLON | 00325455211TRLO0 |
13-Mar-2026 | 08:43:02 | 522 | 323.2000 | XLON | 00325455293TRLO0 |
13-Mar-2026 | 08:45:43 | 496 | 323.0000 | XLON | 00325455679TRLO0 |
13-Mar-2026 | 08:47:16 | 522 | 323.0000 | XLON | 00325455934TRLO0 |
13-Mar-2026 | 08:53:33 | 469 | 323.6000 | XLON | 00325457028TRLO0 |
13-Mar-2026 | 08:53:33 | 453 | 323.2000 | XLON | 00325457029TRLO0 |
13-Mar-2026 | 08:53:33 | 33 | 323.2000 | XLON | 00325457030TRLO0 |
13-Mar-2026 | 08:53:33 | 27 | 323.2000 | XLON | 00325457031TRLO0 |
13-Mar-2026 | 08:53:33 | 401 | 323.2000 | XLON | 00325457032TRLO0 |
13-Mar-2026 | 08:55:00 | 482 | 323.0000 | XLON | 00325457219TRLO0 |
13-Mar-2026 | 08:55:00 | 497 | 322.8000 | XLON | 00325457220TRLO0 |
13-Mar-2026 | 09:04:50 | 503 | 323.2000 | XLON | 00325459369TRLO0 |
13-Mar-2026 | 09:04:50 | 931 | 323.2000 | XLON | 00325459372TRLO0 |
13-Mar-2026 | 09:07:39 | 492 | 323.0000 | XLON | 00325460083TRLO0 |
13-Mar-2026 | 09:07:39 | 469 | 323.0000 | XLON | 00325460084TRLO0 |
13-Mar-2026 | 09:07:39 | 534 | 323.0000 | XLON | 00325460085TRLO0 |
13-Mar-2026 | 09:07:39 | 463 | 323.0000 | XLON | 00325460086TRLO0 |
13-Mar-2026 | 09:07:39 | 475 | 323.0000 | XLON | 00325460087TRLO0 |
13-Mar-2026 | 09:08:54 | 490 | 322.6000 | XLON | 00325460266TRLO0 |
13-Mar-2026 | 09:12:05 | 485 | 322.6000 | XLON | 00325460892TRLO0 |
13-Mar-2026 | 09:12:05 | 452 | 322.6000 | XLON | 00325460893TRLO0 |
13-Mar-2026 | 09:14:39 | 976 | 322.4000 | XLON | 00325461377TRLO0 |
13-Mar-2026 | 09:18:44 | 868 | 322.2000 | XLON | 00325461902TRLO0 |
13-Mar-2026 | 09:25:31 | 364 | 322.2000 | XLON | 00325463081TRLO0 |
13-Mar-2026 | 09:25:31 | 831 | 322.2000 | XLON | 00325463082TRLO0 |
13-Mar-2026 | 09:25:31 | 463 | 322.2000 | XLON | 00325463083TRLO0 |
13-Mar-2026 | 09:25:31 | 484 | 322.2000 | XLON | 00325463084TRLO0 |
13-Mar-2026 | 09:25:32 | 494 | 322.0000 | AQXE | 00325463087TRLO0 |
13-Mar-2026 | 09:25:32 | 455 | 322.0000 | CHIX | 00325463088TRLO0 |
13-Mar-2026 | 09:25:32 | 1,482 | 322.0000 | XLON | 00325463089TRLO0 |
13-Mar-2026 | 09:25:39 | 500 | 321.8000 | XLON | 00325463099TRLO0 |
13-Mar-2026 | 09:26:32 | 259 | 321.6000 | XLON | 00325463268TRLO0 |
13-Mar-2026 | 09:30:25 | 466 | 322.0000 | XLON | 00325463833TRLO0 |
13-Mar-2026 | 09:31:11 | 501 | 321.6000 | XLON | 00325463951TRLO0 |
13-Mar-2026 | 09:32:31 | 529 | 321.2000 | XLON | 00325464114TRLO0 |
13-Mar-2026 | 09:33:35 | 41 | 321.2000 | XLON | 00325464336TRLO0 |
13-Mar-2026 | 09:33:35 | 503 | 321.2000 | XLON | 00325464337TRLO0 |
13-Mar-2026 | 09:34:00 | 455 | 321.0000 | XLON | 00325464464TRLO0 |
13-Mar-2026 | 09:39:08 | 462 | 320.6000 | XLON | 00325465141TRLO0 |
13-Mar-2026 | 09:40:36 | 454 | 320.2000 | XLON | 00325465374TRLO0 |
13-Mar-2026 | 09:45:55 | 472 | 320.0000 | XLON | 00325466079TRLO0 |
13-Mar-2026 | 09:46:28 | 449 | 319.6000 | XLON | 00325466140TRLO0 |
13-Mar-2026 | 09:47:13 | 81 | 319.4000 | XLON | 00325466222TRLO0 |
13-Mar-2026 | 09:47:13 | 443 | 319.4000 | XLON | 00325466223TRLO0 |
13-Mar-2026 | 10:00:25 | 454 | 320.4000 | XLON | 00325467991TRLO0 |
13-Mar-2026 | 10:00:25 | 472 | 320.4000 | XLON | 00325467992TRLO0 |
13-Mar-2026 | 10:00:25 | 458 | 320.4000 | XLON | 00325467993TRLO0 |
13-Mar-2026 | 10:00:32 | 533 | 320.2000 | XLON | 00325468020TRLO0 |
13-Mar-2026 | 10:00:32 | 398 | 320.2000 | XLON | 00325468021TRLO0 |
13-Mar-2026 | 10:00:32 | 57 | 320.2000 | XLON | 00325468022TRLO0 |
13-Mar-2026 | 10:05:49 | 547 | 320.6000 | XLON | 00325468719TRLO0 |
13-Mar-2026 | 10:10:32 | 112 | 320.6000 | XLON | 00325469448TRLO0 |
13-Mar-2026 | 10:10:32 | 434 | 320.6000 | XLON | 00325469449TRLO0 |
13-Mar-2026 | 10:16:29 | 16 | 320.8000 | XLON | 00325470490TRLO0 |
13-Mar-2026 | 10:16:29 | 969 | 320.8000 | AQXE | 00325470491TRLO0 |
13-Mar-2026 | 10:16:29 | 890 | 320.8000 | XLON | 00325470492TRLO0 |
13-Mar-2026 | 10:21:20 | 460 | 321.0000 | AQXE | 00325471217TRLO0 |
13-Mar-2026 | 10:21:20 | 464 | 321.0000 | XLON | 00325471218TRLO0 |
13-Mar-2026 | 10:21:20 | 511 | 321.0000 | XLON | 00325471219TRLO0 |
13-Mar-2026 | 10:21:20 | 494 | 321.0000 | XLON | 00325471220TRLO0 |
13-Mar-2026 | 10:28:08 | 965 | 321.2000 | XLON | 00325472000TRLO0 |
13-Mar-2026 | 10:40:44 | 24 | 321.2000 | XLON | 00325473780TRLO0 |
13-Mar-2026 | 10:40:44 | 23 | 321.2000 | XLON | 00325473781TRLO0 |
13-Mar-2026 | 10:40:44 | 46 | 321.2000 | XLON | 00325473782TRLO0 |
13-Mar-2026 | 10:40:44 | 69 | 321.2000 | XLON | 00325473783TRLO0 |
13-Mar-2026 | 10:40:44 | 69 | 321.2000 | XLON | 00325473784TRLO0 |
13-Mar-2026 | 10:40:45 | 528 | 321.2000 | AQXE | 00325473790TRLO0 |
13-Mar-2026 | 10:40:45 | 1,177 | 321.2000 | XLON | 00325473791TRLO0 |
13-Mar-2026 | 10:40:45 | 982 | 321.2000 | XLON | 00325473792TRLO0 |
13-Mar-2026 | 10:40:45 | 933 | 321.2000 | XLON | 00325473793TRLO0 |
13-Mar-2026 | 10:40:45 | 952 | 321.2000 | XLON | 00325473794TRLO0 |
13-Mar-2026 | 10:40:49 | 598 | 321.0000 | XLON | 00325473802TRLO0 |
13-Mar-2026 | 10:40:56 | 479 | 321.0000 | XLON | 00325473839TRLO0 |
13-Mar-2026 | 10:41:01 | 72 | 320.8000 | XLON | 00325473856TRLO0 |
13-Mar-2026 | 10:41:10 | 272 | 320.8000 | XLON | 00325473905TRLO0 |
13-Mar-2026 | 10:42:00 | 168 | 320.8000 | XLON | 00325474034TRLO0 |
13-Mar-2026 | 10:52:42 | 475 | 320.8000 | XLON | 00325476244TRLO0 |
13-Mar-2026 | 10:52:42 | 479 | 320.8000 | XLON | 00325476245TRLO0 |
13-Mar-2026 | 10:58:54 | 483 | 321.2000 | XLON | 00325477245TRLO0 |
13-Mar-2026 | 10:59:28 | 452 | 321.2000 | XLON | 00325477409TRLO0 |
13-Mar-2026 | 10:59:28 | 960 | 321.2000 | XLON | 00325477410TRLO0 |
13-Mar-2026 | 10:59:28 | 487 | 321.0000 | XLON | 00325477411TRLO0 |
13-Mar-2026 | 10:59:28 | 940 | 321.0000 | XLON | 00325477412TRLO0 |
13-Mar-2026 | 10:59:28 | 894 | 321.0000 | XLON | 00325477413TRLO0 |
13-Mar-2026 | 10:59:28 | 447 | 321.0000 | AQXE | 00325477414TRLO0 |
13-Mar-2026 | 10:59:28 | 219 | 321.0000 | BATE | 00325477415TRLO0 |
13-Mar-2026 | 11:03:47 | 312 | 320.6000 | XLON | 00325478316TRLO0 |
13-Mar-2026 | 11:03:47 | 204 | 320.6000 | XLON | 00325478317TRLO0 |
13-Mar-2026 | 11:08:48 | 494 | 320.6000 | XLON | 00325479066TRLO0 |
13-Mar-2026 | 11:10:50 | 298 | 320.4000 | XLON | 00325479371TRLO0 |
13-Mar-2026 | 11:10:50 | 428 | 320.4000 | XLON | 00325479372TRLO0 |
13-Mar-2026 | 11:10:50 | 770 | 320.2000 | XLON | 00325479373TRLO0 |
13-Mar-2026 | 11:27:15 | 488 | 322.0000 | XLON | 00325481797TRLO0 |
13-Mar-2026 | 11:27:15 | 948 | 322.0000 | XLON | 00325481798TRLO0 |
13-Mar-2026 | 11:29:30 | 458 | 322.2000 | XLON | 00325482037TRLO0 |
13-Mar-2026 | 11:29:30 | 930 | 322.0000 | XLON | 00325482038TRLO0 |
13-Mar-2026 | 11:29:30 | 491 | 322.0000 | XLON | 00325482039TRLO0 |
13-Mar-2026 | 11:29:30 | 573 | 322.0000 | XLON | 00325482041TRLO0 |
13-Mar-2026 | 11:29:36 | 470 | 321.8000 | XLON | 00325482085TRLO0 |
13-Mar-2026 | 11:32:51 | 486 | 322.0000 | XLON | 00325482554TRLO0 |
13-Mar-2026 | 11:35:09 | 483 | 321.8000 | XLON | 00325482923TRLO0 |
13-Mar-2026 | 11:41:01 | 510 | 321.6000 | XLON | 00325483846TRLO0 |
13-Mar-2026 | 11:41:01 | 193 | 321.6000 | XLON | 00325483847TRLO0 |
13-Mar-2026 | 11:41:01 | 265 | 321.6000 | XLON | 00325483848TRLO0 |
13-Mar-2026 | 11:41:30 | 447 | 321.4000 | CHIX | 00325483930TRLO0 |
13-Mar-2026 | 11:41:30 | 447 | 321.4000 | TRQX | 00325483931TRLO0 |
13-Mar-2026 | 11:41:30 | 461 | 321.4000 | XLON | 00325483932TRLO0 |
13-Mar-2026 | 11:41:31 | 501 | 321.2000 | XLON | 00325483935TRLO0 |
13-Mar-2026 | 11:44:58 | 468 | 321.0000 | XLON | 00325484445TRLO0 |
13-Mar-2026 | 11:45:01 | 488 | 320.8000 | XLON | 00325484460TRLO0 |
13-Mar-2026 | 11:46:05 | 503 | 320.6000 | XLON | 00325484621TRLO0 |
13-Mar-2026 | 11:47:23 | 470 | 320.4000 | XLON | 00325484786TRLO0 |
13-Mar-2026 | 11:50:30 | 460 | 320.0000 | XLON | 00325485198TRLO0 |
13-Mar-2026 | 12:00:26 | 459 | 320.6000 | XLON | 00325486486TRLO0 |
13-Mar-2026 | 12:00:26 | 462 | 320.6000 | XLON | 00325486487TRLO0 |
13-Mar-2026 | 12:00:35 | 103 | 320.4000 | XLON | 00325486504TRLO0 |
13-Mar-2026 | 12:00:35 | 398 | 320.4000 | XLON | 00325486505TRLO0 |
13-Mar-2026 | 12:01:07 | 491 | 320.2000 | XLON | 00325486585TRLO0 |
13-Mar-2026 | 12:04:28 | 481 | 320.2000 | XLON | 00325487266TRLO0 |
13-Mar-2026 | 12:11:10 | 496 | 320.6000 | XLON | 00325488333TRLO0 |
13-Mar-2026 | 12:11:10 | 473 | 320.6000 | XLON | 00325488334TRLO0 |
13-Mar-2026 | 12:22:15 | 1,385 | 320.4000 | XLON | 00325490153TRLO0 |
13-Mar-2026 | 12:22:15 | 483 | 320.4000 | XLON | 00325490154TRLO0 |
13-Mar-2026 | 12:22:15 | 456 | 320.4000 | XLON | 00325490155TRLO0 |
13-Mar-2026 | 12:22:15 | 468 | 320.4000 | XLON | 00325490156TRLO0 |
13-Mar-2026 | 12:23:07 | 1,360 | 320.2000 | CHIX | 00325490346TRLO0 |
13-Mar-2026 | 12:23:07 | 950 | 320.2000 | XLON | 00325490347TRLO0 |
13-Mar-2026 | 12:39:17 | 315 | 320.6000 | XLON | 00325492790TRLO0 |
13-Mar-2026 | 12:40:00 | 154 | 320.6000 | XLON | 00325492930TRLO0 |
13-Mar-2026 | 12:40:00 | 465 | 320.6000 | XLON | 00325492931TRLO0 |
13-Mar-2026 | 12:42:29 | 465 | 320.6000 | XLON | 00325493292TRLO0 |
13-Mar-2026 | 12:42:29 | 456 | 320.6000 | XLON | 00325493293TRLO0 |
13-Mar-2026 | 12:42:47 | 530 | 320.4000 | AQXE | 00325493334TRLO0 |
13-Mar-2026 | 12:42:47 | 489 | 320.4000 | XLON | 00325493335TRLO0 |
13-Mar-2026 | 12:42:47 | 463 | 320.4000 | XLON | 00325493336TRLO0 |
13-Mar-2026 | 12:42:47 | 1,017 | 320.4000 | XLON | 00325493337TRLO0 |
13-Mar-2026 | 12:43:15 | 619 | 320.2000 | XLON | 00325493390TRLO0 |
13-Mar-2026 | 12:43:15 | 518 | 320.2000 | CHIX | 00325493391TRLO0 |
13-Mar-2026 | 12:43:15 | 518 | 320.2000 | BATE | 00325493392TRLO0 |
13-Mar-2026 | 12:49:05 | 459 | 320.2000 | XLON | 00325495035TRLO0 |
13-Mar-2026 | 12:56:20 | 491 | 320.0000 | XLON | 00325496004TRLO0 |
13-Mar-2026 | 13:03:46 | 780 | 320.2000 | XLON | 00325497054TRLO0 |
13-Mar-2026 | 13:03:46 | 450 | 320.2000 | XLON | 00325497055TRLO0 |
13-Mar-2026 | 13:03:46 | 470 | 320.2000 | XLON | 00325497056TRLO0 |
13-Mar-2026 | 13:03:46 | 476 | 320.2000 | XLON | 00325497057TRLO0 |
13-Mar-2026 | 13:07:34 | 882 | 320.4000 | CHIX | 00325497784TRLO0 |
13-Mar-2026 | 13:07:34 | 1,088 | 320.4000 | XLON | 00325497785TRLO0 |
13-Mar-2026 | 13:07:34 | 544 | 320.4000 | TRQX | 00325497786TRLO0 |
13-Mar-2026 | 13:14:05 | 469 | 320.8000 | XLON | 00325498588TRLO0 |
13-Mar-2026 | 13:14:05 | 469 | 320.8000 | TRQX | 00325498589TRLO0 |
13-Mar-2026 | 13:14:05 | 579 | 320.8000 | CHIX | 00325498590TRLO0 |
13-Mar-2026 | 13:15:38 | 503 | 320.6000 | XLON | 00325498821TRLO0 |
13-Mar-2026 | 13:19:59 | 495 | 320.6000 | XLON | 00325499487TRLO0 |
13-Mar-2026 | 13:23:09 | 542 | 321.0000 | XLON | 00325499917TRLO0 |
13-Mar-2026 | 13:23:10 | 883 | 320.8000 | XLON | 00325499923TRLO0 |
13-Mar-2026 | 13:24:09 | 519 | 320.6000 | XLON | 00325500063TRLO0 |
13-Mar-2026 | 13:29:48 | 462 | 320.4000 | XLON | 00325501148TRLO0 |
13-Mar-2026 | 13:29:48 | 471 | 320.4000 | XLON | 00325501149TRLO0 |
13-Mar-2026 | 13:29:48 | 154 | 320.4000 | XLON | 00325501150TRLO0 |
13-Mar-2026 | 13:29:48 | 364 | 320.4000 | XLON | 00325501151TRLO0 |
13-Mar-2026 | 13:29:48 | 507 | 320.4000 | XLON | 00325501152TRLO0 |
13-Mar-2026 | 13:29:48 | 490 | 320.4000 | XLON | 00325501153TRLO0 |
13-Mar-2026 | 13:29:51 | 459 | 320.4000 | XLON | 00325501159TRLO0 |
13-Mar-2026 | 13:33:50 | 467 | 321.0000 | XLON | 00325503022TRLO0 |
13-Mar-2026 | 13:42:00 | 520 | 320.8000 | XLON | 00325505719TRLO0 |
13-Mar-2026 | 13:42:00 | 410 | 320.8000 | XLON | 00325505720TRLO0 |
13-Mar-2026 | 13:46:11 | 984 | 320.8000 | AQXE | 00325507253TRLO0 |
13-Mar-2026 | 13:46:11 | 492 | 320.8000 | BATE | 00325507254TRLO0 |
13-Mar-2026 | 13:46:11 | 474 | 320.8000 | CHIX | 00325507255TRLO0 |
13-Mar-2026 | 13:46:11 | 889 | 320.8000 | CHIX | 00325507256TRLO0 |
13-Mar-2026 | 13:46:11 | 474 | 320.8000 | TRQX | 00325507257TRLO0 |
13-Mar-2026 | 13:46:11 | 74 | 320.8000 | XLON | 00325507258TRLO0 |
13-Mar-2026 | 13:46:11 | 492 | 320.8000 | TRQX | 00325507259TRLO0 |
13-Mar-2026 | 13:46:11 | 470 | 320.8000 | XLON | 00325507260TRLO0 |
13-Mar-2026 | 13:46:11 | 513 | 320.8000 | XLON | 00325507261TRLO0 |
13-Mar-2026 | 13:46:11 | 470 | 320.8000 | XLON | 00325507262TRLO0 |
13-Mar-2026 | 13:46:11 | 3,936 | 320.8000 | XLON | 00325507263TRLO0 |
13-Mar-2026 | 13:46:14 | 299 | 320.8000 | CHIX | 00325507266TRLO0 |
13-Mar-2026 | 13:46:14 | 464 | 320.8000 | AQXE | 00325507267TRLO0 |
13-Mar-2026 | 13:46:14 | 165 | 320.8000 | CHIX | 00325507268TRLO0 |
13-Mar-2026 | 13:46:14 | 464 | 320.8000 | BATE | 00325507269TRLO0 |
13-Mar-2026 | 13:46:14 | 504 | 320.8000 | XLON | 00325507270TRLO0 |
13-Mar-2026 | 13:46:14 | 464 | 320.8000 | TRQX | 00325507271TRLO0 |
13-Mar-2026 | 13:46:40 | 478 | 320.6000 | XLON | 00325507414TRLO0 |
13-Mar-2026 | 13:47:08 | 200 | 320.4000 | XLON | 00325507517TRLO0 |
13-Mar-2026 | 13:48:48 | 489 | 320.6000 | XLON | 00325507993TRLO0 |
13-Mar-2026 | 13:50:28 | 329 | 320.4000 | XLON | 00325508531TRLO0 |
13-Mar-2026 | 13:50:28 | 723 | 320.4000 | XLON | 00325508532TRLO0 |
13-Mar-2026 | 13:50:28 | 452 | 320.4000 | XLON | 00325508533TRLO0 |
13-Mar-2026 | 13:51:39 | 529 | 320.4000 | BATE | 00325508856TRLO0 |
13-Mar-2026 | 13:51:39 | 70 | 320.4000 | CHIX | 00325508857TRLO0 |
13-Mar-2026 | 13:51:39 | 1,058 | 320.4000 | XLON | 00325508858TRLO0 |
13-Mar-2026 | 13:54:27 | 170 | 320.2000 | XLON | 00325510004TRLO0 |
13-Mar-2026 | 13:54:27 | 735 | 320.2000 | XLON | 00325510005TRLO0 |
13-Mar-2026 | 13:56:14 | 570 | 320.0000 | XLON | 00325510550TRLO0 |
13-Mar-2026 | 13:56:14 | 159 | 320.0000 | BATE | 00325510551TRLO0 |
13-Mar-2026 | 13:56:14 | 314 | 320.0000 | BATE | 00325510552TRLO0 |
13-Mar-2026 | 13:56:47 | 514 | 319.8000 | XLON | 00325510721TRLO0 |
13-Mar-2026 | 13:59:55 | 608 | 320.0000 | XLON | 00325511421TRLO0 |
13-Mar-2026 | 14:05:51 | 536 | 320.4000 | AQXE | 00325513239TRLO0 |
13-Mar-2026 | 14:05:51 | 462 | 320.4000 | AQXE | 00325513240TRLO0 |
13-Mar-2026 | 14:05:51 | 74 | 320.4000 | CHIX | 00325513241TRLO0 |
13-Mar-2026 | 14:05:51 | 1,105 | 320.4000 | XLON | 00325513242TRLO0 |
13-Mar-2026 | 14:05:51 | 924 | 320.4000 | XLON | 00325513243TRLO0 |
13-Mar-2026 | 14:06:18 | 487 | 320.2000 | XLON | 00325513402TRLO0 |
13-Mar-2026 | 14:06:18 | 475 | 320.2000 | XLON | 00325513403TRLO0 |
13-Mar-2026 | 14:06:18 | 1,037 | 320.2000 | XLON | 00325513404TRLO0 |
13-Mar-2026 | 14:06:18 | 469 | 320.2000 | AQXE | 00325513405TRLO0 |
13-Mar-2026 | 14:09:28 | 332 | 320.0000 | XLON | 00325514192TRLO0 |
13-Mar-2026 | 14:09:28 | 682 | 320.0000 | XLON | 00325514193TRLO0 |
13-Mar-2026 | 14:09:28 | 507 | 320.0000 | TRQX | 00325514194TRLO0 |
13-Mar-2026 | 14:09:28 | 507 | 320.0000 | CHIX | 00325514195TRLO0 |
13-Mar-2026 | 14:09:32 | 706 | 320.0000 | AQXE | 00325514211TRLO0 |
13-Mar-2026 | 14:10:20 | 495 | 320.0000 | XLON | 00325514384TRLO0 |
13-Mar-2026 | 14:10:51 | 224 | 319.8000 | XLON | 00325514530TRLO0 |
13-Mar-2026 | 14:10:51 | 242 | 319.8000 | XLON | 00325514531TRLO0 |
13-Mar-2026 | 14:14:37 | 470 | 320.0000 | XLON | 00325515386TRLO0 |
13-Mar-2026 | 14:14:37 | 458 | 320.0000 | XLON | 00325515387TRLO0 |
13-Mar-2026 | 14:14:37 | 464 | 320.0000 | XLON | 00325515388TRLO0 |
13-Mar-2026 | 14:15:25 | 449 | 319.8000 | BATE | 00325515745TRLO0 |
13-Mar-2026 | 14:17:08 | 1,267 | 319.8000 | BATE | 00325516384TRLO0 |
13-Mar-2026 | 14:20:54 | 1,297 | 319.6000 | XLON | 00325517498TRLO0 |
13-Mar-2026 | 14:20:54 | 484 | 319.6000 | XLON | 00325517499TRLO0 |
13-Mar-2026 | 14:23:12 | 514 | 319.4000 | XLON | 00325517896TRLO0 |
13-Mar-2026 | 14:23:12 | 484 | 319.4000 | XLON | 00325517897TRLO0 |
13-Mar-2026 | 14:23:12 | 461 | 319.4000 | XLON | 00325517898TRLO0 |
13-Mar-2026 | 14:25:14 | 518 | 320.0000 | AQXE | 00325518368TRLO0 |
13-Mar-2026 | 14:25:14 | 160 | 320.0000 | CHIX | 00325518369TRLO0 |
13-Mar-2026 | 14:25:14 | 1,036 | 320.0000 | XLON | 00325518370TRLO0 |
13-Mar-2026 | 14:25:35 | 1,432 | 319.8000 | XLON | 00325518440TRLO0 |
13-Mar-2026 | 14:26:06 | 468 | 319.4000 | XLON | 00325518626TRLO0 |
13-Mar-2026 | 14:27:27 | 537 | 319.2000 | XLON | 00325519015TRLO0 |
13-Mar-2026 | 14:28:30 | 478 | 319.0000 | XLON | 00325519290TRLO0 |
13-Mar-2026 | 14:33:31 | 473 | 319.4000 | XLON | 00325521042TRLO0 |
13-Mar-2026 | 14:33:31 | 483 | 319.4000 | XLON | 00325521043TRLO0 |
13-Mar-2026 | 14:33:31 | 472 | 319.4000 | XLON | 00325521044TRLO0 |
13-Mar-2026 | 14:35:25 | 588 | 319.2000 | XLON | 00325521715TRLO0 |
13-Mar-2026 | 14:35:25 | 485 | 319.2000 | XLON | 00325521716TRLO0 |
13-Mar-2026 | 14:35:25 | 507 | 319.2000 | XLON | 00325521718TRLO0 |
13-Mar-2026 | 14:38:25 | 463 | 319.6000 | XLON | 00325522722TRLO0 |
13-Mar-2026 | 14:38:25 | 467 | 319.6000 | XLON | 00325522723TRLO0 |
13-Mar-2026 | 14:38:25 | 935 | 319.6000 | XLON | 00325522724TRLO0 |
13-Mar-2026 | 14:46:43 | 897 | 319.4000 | XLON | 00325525483TRLO0 |
13-Mar-2026 | 14:46:43 | 366 | 319.4000 | XLON | 00325525485TRLO0 |
13-Mar-2026 | 14:46:43 | 975 | 319.4000 | XLON | 00325525487TRLO0 |
13-Mar-2026 | 14:46:43 | 495 | 319.4000 | XLON | 00325525488TRLO0 |
13-Mar-2026 | 14:46:43 | 974 | 319.4000 | XLON | 00325525491TRLO0 |
13-Mar-2026 | 14:46:43 | 965 | 319.4000 | XLON | 00325525492TRLO0 |
13-Mar-2026 | 14:46:43 | 448 | 319.4000 | AQXE | 00325525498TRLO0 |
13-Mar-2026 | 14:47:12 | 146 | 319.2000 | AQXE | 00325525685TRLO0 |
13-Mar-2026 | 14:50:43 | 456 | 319.6000 | XLON | 00325526688TRLO0 |
13-Mar-2026 | 14:50:43 | 509 | 319.6000 | XLON | 00325526689TRLO0 |
13-Mar-2026 | 14:50:43 | 470 | 319.6000 | XLON | 00325526690TRLO0 |
13-Mar-2026 | 14:50:43 | 471 | 319.6000 | XLON | 00325526691TRLO0 |
13-Mar-2026 | 14:50:43 | 1,000 | 319.6000 | XLON | 00325526692TRLO0 |
13-Mar-2026 | 14:50:43 | 484 | 319.6000 | AQXE | 00325526693TRLO0 |
13-Mar-2026 | 14:50:58 | 318 | 319.4000 | XLON | 00325526758TRLO0 |
13-Mar-2026 | 14:56:01 | 462 | 319.8000 | XLON | 00325528024TRLO0 |
13-Mar-2026 | 14:56:01 | 600 | 319.8000 | XLON | 00325528025TRLO0 |
13-Mar-2026 | 14:56:01 | 517 | 319.8000 | XLON | 00325528026TRLO0 |
13-Mar-2026 | 14:56:01 | 497 | 319.8000 | XLON | 00325528027TRLO0 |
13-Mar-2026 | 14:56:01 | 962 | 319.8000 | XLON | 00325528028TRLO0 |
13-Mar-2026 | 14:56:31 | 495 | 319.4000 | XLON | 00325528204TRLO0 |
13-Mar-2026 | 14:57:21 | 464 | 319.2000 | XLON | 00325528543TRLO0 |
13-Mar-2026 | 14:57:21 | 307 | 319.2000 | XLON | 00325528544TRLO0 |
13-Mar-2026 | 15:19:33 | 1,022 | 320.6000 | XLON | 00325535349TRLO0 |
13-Mar-2026 | 15:19:33 | 456 | 320.6000 | AQXE | 00325535350TRLO0 |
13-Mar-2026 | 15:19:33 | 456 | 320.6000 | CHIX | 00325535351TRLO0 |
13-Mar-2026 | 15:19:33 | 967 | 320.4000 | XLON | 00325535352TRLO0 |
13-Mar-2026 | 15:21:30 | 476 | 320.6000 | XLON | 00325535821TRLO0 |
13-Mar-2026 | 15:21:31 | 72 | 320.6000 | BATE | 00325535822TRLO0 |
13-Mar-2026 | 15:21:31 | 469 | 320.6000 | BATE | 00325535823TRLO0 |
13-Mar-2026 | 15:23:52 | 946 | 320.8000 | AQXE | 00325536495TRLO0 |
13-Mar-2026 | 15:23:52 | 473 | 320.8000 | BATE | 00325536496TRLO0 |
13-Mar-2026 | 15:23:52 | 527 | 320.8000 | CHIX | 00325536497TRLO0 |
13-Mar-2026 | 15:23:52 | 1,294 | 320.8000 | XLON | 00325536498TRLO0 |
13-Mar-2026 | 15:23:52 | 2,963 | 320.8000 | XLON | 00325536499TRLO0 |
13-Mar-2026 | 15:23:52 | 473 | 320.8000 | TRQX | 00325536500TRLO0 |
13-Mar-2026 | 15:25:28 | 516 | 320.6000 | AQXE | 00325537851TRLO0 |
13-Mar-2026 | 15:25:28 | 541 | 320.6000 | CHIX | 00325537852TRLO0 |
13-Mar-2026 | 15:25:28 | 840 | 320.6000 | BATE | 00325537853TRLO0 |
13-Mar-2026 | 15:25:28 | 516 | 320.6000 | BATE | 00325537854TRLO0 |
13-Mar-2026 | 15:25:28 | 516 | 320.6000 | CHIX | 00325537855TRLO0 |
13-Mar-2026 | 15:25:28 | 541 | 320.6000 | XLON | 00325537856TRLO0 |
13-Mar-2026 | 15:25:28 | 870 | 320.6000 | XLON | 00325537857TRLO0 |
13-Mar-2026 | 15:25:28 | 516 | 320.6000 | TRQX | 00325537858TRLO0 |
13-Mar-2026 | 15:25:28 | 475 | 320.6000 | XLON | 00325537859TRLO0 |
13-Mar-2026 | 15:25:28 | 1,706 | 320.6000 | XLON | 00325537860TRLO0 |
13-Mar-2026 | 15:25:28 | 494 | 320.6000 | XLON | 00325537861TRLO0 |
13-Mar-2026 | 15:26:00 | 518 | 320.2000 | XLON | 00325538010TRLO0 |
13-Mar-2026 | 15:27:23 | 478 | 320.2000 | XLON | 00325538371TRLO0 |
13-Mar-2026 | 15:27:23 | 464 | 320.2000 | XLON | 00325538372TRLO0 |
13-Mar-2026 | 15:33:32 | 526 | 320.0000 | XLON | 00325540263TRLO0 |
13-Mar-2026 | 15:33:32 | 525 | 320.0000 | XLON | 00325540264TRLO0 |
13-Mar-2026 | 15:33:32 | 464 | 320.0000 | XLON | 00325540265TRLO0 |
13-Mar-2026 | 15:33:32 | 475 | 320.0000 | XLON | 00325540267TRLO0 |
13-Mar-2026 | 15:33:32 | 487 | 320.0000 | XLON | 00325540268TRLO0 |
13-Mar-2026 | 15:33:32 | 692 | 320.0000 | AQXE | 00325540270TRLO0 |
13-Mar-2026 | 15:33:43 | 978 | 320.0000 | XLON | 00325540367TRLO0 |
13-Mar-2026 | 15:33:43 | 278 | 320.0000 | BATE | 00325540368TRLO0 |
13-Mar-2026 | 15:36:00 | 551 | 320.2000 | XLON | 00325540939TRLO0 |
13-Mar-2026 | 15:36:02 | 523 | 320.2000 | XLON | 00325540947TRLO0 |
13-Mar-2026 | 15:36:02 | 269 | 320.2000 | AQXE | 00325540948TRLO0 |
13-Mar-2026 | 15:39:19 | 460 | 320.0000 | XLON | 00325541802TRLO0 |
13-Mar-2026 | 15:39:19 | 471 | 320.0000 | XLON | 00325541803TRLO0 |
13-Mar-2026 | 15:39:19 | 471 | 320.0000 | XLON | 00325541804TRLO0 |
13-Mar-2026 | 15:39:19 | 470 | 320.0000 | XLON | 00325541805TRLO0 |
13-Mar-2026 | 15:39:19 | 470 | 320.0000 | XLON | 00325541806TRLO0 |
13-Mar-2026 | 15:40:00 | 496 | 319.8000 | XLON | 00325541948TRLO0 |
13-Mar-2026 | 15:41:04 | 518 | 319.6000 | XLON | 00325542167TRLO0 |
13-Mar-2026 | 15:41:21 | 535 | 319.6000 | XLON | 00325542224TRLO0 |
13-Mar-2026 | 15:41:47 | 643 | 319.4000 | XLON | 00325542373TRLO0 |
13-Mar-2026 | 15:41:55 | 496 | 319.4000 | XLON | 00325542413TRLO0 |
13-Mar-2026 | 15:43:09 | 455 | 319.2000 | XLON | 00325542759TRLO0 |
13-Mar-2026 | 15:44:32 | 521 | 319.0000 | XLON | 00325543311TRLO0 |
13-Mar-2026 | 15:46:01 | 711 | 319.0000 | XLON | 00325543740TRLO0 |
13-Mar-2026 | 15:46:01 | 451 | 319.0000 | XLON | 00325543741TRLO0 |
13-Mar-2026 | 15:48:04 | 1,082 | 319.6000 | XLON | 00325544815TRLO0 |
13-Mar-2026 | 15:48:04 | 154 | 319.6000 | AQXE | 00325544816TRLO0 |
13-Mar-2026 | 15:48:46 | 497 | 319.4000 | XLON | 00325544977TRLO0 |
13-Mar-2026 | 15:52:05 | 442 | 319.4000 | XLON | 00325545848TRLO0 |
13-Mar-2026 | 15:52:05 | 314 | 319.4000 | XLON | 00325545849TRLO0 |
13-Mar-2026 | 15:52:05 | 466 | 319.4000 | XLON | 00325545850TRLO0 |
13-Mar-2026 | 15:52:05 | 471 | 319.4000 | XLON | 00325545851TRLO0 |
13-Mar-2026 | 15:52:05 | 470 | 319.4000 | XLON | 00325545852TRLO0 |
13-Mar-2026 | 15:52:05 | 476 | 319.4000 | XLON | 00325545853TRLO0 |
13-Mar-2026 | 15:52:38 | 489 | 319.2000 | XLON | 00325546091TRLO0 |
13-Mar-2026 | 15:53:27 | 512 | 319.2000 | XLON | 00325546282TRLO0 |
13-Mar-2026 | 15:55:58 | 465 | 319.0000 | XLON | 00325547071TRLO0 |
13-Mar-2026 | 15:55:58 | 77 | 319.0000 | XLON | 00325547072TRLO0 |
13-Mar-2026 | 15:55:58 | 72 | 319.0000 | XLON | 00325547073TRLO0 |
13-Mar-2026 | 15:57:15 | 386 | 319.0000 | XLON | 00325547326TRLO0 |
13-Mar-2026 | 15:57:15 | 476 | 319.0000 | XLON | 00325547327TRLO0 |
13-Mar-2026 | 15:57:15 | 515 | 319.0000 | XLON | 00325547328TRLO0 |
13-Mar-2026 | 15:57:15 | 462 | 319.0000 | XLON | 00325547329TRLO0 |
13-Mar-2026 | 15:57:15 | 486 | 319.0000 | XLON | 00325547330TRLO0 |
13-Mar-2026 | 15:57:30 | 464 | 318.8000 | XLON | 00325547424TRLO0 |
13-Mar-2026 | 15:57:32 | 18 | 318.8000 | XLON | 00325547440TRLO0 |
13-Mar-2026 | 15:58:28 | 455 | 318.6000 | XLON | 00325547701TRLO0 |
13-Mar-2026 | 15:59:04 | 476 | 318.6000 | XLON | 00325547869TRLO0 |
13-Mar-2026 | 16:02:15 | 516 | 318.8000 | XLON | 00325549989TRLO0 |
13-Mar-2026 | 16:02:15 | 501 | 318.8000 | XLON | 00325549990TRLO0 |
13-Mar-2026 | 16:02:15 | 481 | 318.8000 | XLON | 00325549991TRLO0 |
13-Mar-2026 | 16:05:50 | 478 | 318.8000 | XLON | 00325551385TRLO0 |
13-Mar-2026 | 16:05:50 | 32 | 318.8000 | XLON | 00325551386TRLO0 |
13-Mar-2026 | 16:06:04 | 478 | 318.8000 | AQXE | 00325551597TRLO0 |
13-Mar-2026 | 16:06:04 | 455 | 318.8000 | XLON | 00325551598TRLO0 |
13-Mar-2026 | 16:06:04 | 458 | 318.8000 | XLON | 00325551599TRLO0 |
13-Mar-2026 | 16:06:04 | 1,001 | 318.8000 | XLON | 00325551600TRLO0 |
13-Mar-2026 | 16:06:04 | 551 | 318.8000 | XLON | 00325551601TRLO0 |
13-Mar-2026 | 16:06:04 | 986 | 318.8000 | XLON | 00325551602TRLO0 |
13-Mar-2026 | 16:08:13 | 182 | 319.0000 | XLON | 00325552614TRLO0 |
13-Mar-2026 | 16:08:23 | 320 | 319.0000 | XLON | 00325552685TRLO0 |
13-Mar-2026 | 16:08:23 | 485 | 319.0000 | XLON | 00325552686TRLO0 |
13-Mar-2026 | 16:09:00 | 508 | 318.8000 | XLON | 00325552979TRLO0 |
13-Mar-2026 | 16:09:00 | 461 | 318.8000 | XLON | 00325552980TRLO0 |
13-Mar-2026 | 16:09:00 | 485 | 318.8000 | XLON | 00325552981TRLO0 |
13-Mar-2026 | 16:10:49 | 490 | 319.2000 | XLON | 00325553695TRLO0 |
13-Mar-2026 | 16:11:02 | 485 | 319.2000 | XLON | 00325553802TRLO0 |
13-Mar-2026 | 16:11:02 | 653 | 319.0000 | XLON | 00325553803TRLO0 |
13-Mar-2026 | 16:12:21 | 480 | 319.2000 | XLON | 00325554460TRLO0 |
13-Mar-2026 | 16:12:58 | 455 | 319.0000 | XLON | 00325554658TRLO0 |
13-Mar-2026 | 16:12:58 | 480 | 319.0000 | XLON | 00325554659TRLO0 |
13-Mar-2026 | 16:12:58 | 91 | 319.0000 | XLON | 00325554661TRLO0 |
13-Mar-2026 | 16:12:58 | 387 | 319.0000 | XLON | 00325554663TRLO0 |
13-Mar-2026 | 16:13:42 | 488 | 318.8000 | XLON | 00325555065TRLO0 |
13-Mar-2026 | 16:13:42 | 1,018 | 318.8000 | XLON | 00325555066TRLO0 |
13-Mar-2026 | 16:13:53 | 360 | 318.8000 | XLON | 00325555234TRLO0 |
13-Mar-2026 | 16:13:53 | 143 | 318.8000 | XLON | 00325555235TRLO0 |
13-Mar-2026 | 16:13:55 | 495 | 318.8000 | XLON | 00325555245TRLO0 |
13-Mar-2026 | 16:14:06 | 455 | 318.8000 | XLON | 00325555370TRLO0 |
13-Mar-2026 | 16:16:00 | 506 | 319.0000 | XLON | 00325556282TRLO0 |
13-Mar-2026 | 16:16:33 | 632 | 318.8000 | XLON | 00325556604TRLO0 |
13-Mar-2026 | 16:16:56 | 713 | 318.8000 | XLON | 00325556810TRLO0 |
13-Mar-2026 | 16:19:14 | 468 | 318.8000 | XLON | 00325558024TRLO0 |
13-Mar-2026 | 16:19:14 | 517 | 318.8000 | XLON | 00325558025TRLO0 |
13-Mar-2026 | 16:22:08 | 482 | 319.2000 | XLON | 00325559723TRLO0 |
13-Mar-2026 | 16:22:10 | 507 | 319.2000 | XLON | 00325559742TRLO0 |
13-Mar-2026 | 16:22:11 | 2,950 | 319.2000 | XLON | 00325559755TRLO0 |
13-Mar-2026 | 16:22:11 | 1,566 | 319.2000 | TRQX | 00325559756TRLO0 |
13-Mar-2026 | 16:24:39 | 1,226 | 319.2000 | XLON | 00325561336TRLO0 |
13-Mar-2026 | 16:24:39 | 1,051 | 319.2000 | TRQX | 00325561337TRLO0 |
13-Mar-2026 | 16:26:35 | 1,746 | 319.0000 | XLON | 00325562490TRLO0 |
13-Mar-2026 | 16:26:35 | 470 | 319.0000 | AQXE | 00325562491TRLO0 |
13-Mar-2026 | 16:26:51 | 4,304 | 319.0000 | XLON | 00325562662TRLO0 |
13-Mar-2026 | 16:26:56 | 270 | 319.0000 | XLON | 00325562709TRLO0 |
13-Mar-2026 | 16:27:45 | 1,072 | 319.0000 | XLON | 00325563298TRLO0 |
13-Mar-2026 | 16:27:45 | 636 | 319.0000 | XLON | 00325563299TRLO0 |
13-Mar-2026 | 16:28:11 | 444 | 319.0000 | XLON | 00325563603TRLO0 |
Related Shares:
Serco