Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

11 December 2020

Number of ordinary shares purchased:

457,436

Lowest price per share:

271.60

Highest price per share:

280.50

Trading venue:

XLON

Aggregate volume per date per trading venue:

457,436

Weighted average price per day per trading venue:

274.8354

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Dec-2020 08:02:11

444

280.5000

XLON

11003110000003979-E04AGQLnONTt20201211

11-Dec-2020 08:03:01

3

279.9000

XLON

01003010000004440-E04AGQLnOPDt20201211

11-Dec-2020 08:03:01

574

279.9000

XLON

01003010000004440-E04AGQLnOPDr20201211

11-Dec-2020 08:03:05

533

279.8000

XLON

11003110000004384-E04AGQLnOPQa20201211

11-Dec-2020 08:04:15

536

279.0000

XLON

11003110000005363-E04AGQLnOSmL20201211

11-Dec-2020 08:04:15

584

279.2000

XLON

11003110000005372-E04AGQLnOSmB20201211

11-Dec-2020 08:05:06

584

278.8000

XLON

01003010000005409-E04AGQLnOUcP20201211

11-Dec-2020 08:05:56

845

277.6000

XLON

01003010000006585-E04AGQLnOWn920201211

11-Dec-2020 08:07:11

444

277.1000

XLON

11003110000007428-E04AGQLnOZi120201211

11-Dec-2020 08:07:15

788

277.0000

XLON

11003110000006540-E04AGQLnOZrx20201211

11-Dec-2020 08:08:13

694

276.7000

XLON

11003110000007511-E04AGQLnObRp20201211

11-Dec-2020 08:08:30

751

276.6000

XLON

11003110000007482-E04AGQLnObu520201211

11-Dec-2020 08:08:41

577

276.5000

XLON

11003110000008564-E04AGQLnOc7720201211

11-Dec-2020 08:08:53

445

276.3000

XLON

11003110000008675-E04AGQLnOcT520201211

11-Dec-2020 08:09:18

599

276.3000

XLON

01003010000008872-E04AGQLnOd1a20201211

11-Dec-2020 08:09:18

577

276.2000

XLON

01003010000008774-E04AGQLnOd1d20201211

11-Dec-2020 08:09:55

444

276.1000

XLON

11003110000008724-E04AGQLnOebe20201211

11-Dec-2020 08:10:43

978

276.5000

XLON

01003010000009813-E04AGQLnOgnF20201211

11-Dec-2020 08:11:16

177

277.0000

XLON

11003110000009992-E04AGQLnOi6k20201211

11-Dec-2020 08:11:16

484

277.0000

XLON

11003110000009992-E04AGQLnOi6n20201211

11-Dec-2020 08:11:20

293

276.9000

XLON

11003110000009970-E04AGQLnOiDo20201211

11-Dec-2020 08:11:20

647

276.9000

XLON

11003110000009970-E04AGQLnOiDq20201211

11-Dec-2020 08:11:24

616

276.7000

XLON

01003010000009976-E04AGQLnOiR220201211

11-Dec-2020 08:12:32

873

277.3000

XLON

11003110000010931-E04AGQLnOkj320201211

11-Dec-2020 08:12:33

781

277.3000

XLON

01003010000010972-E04AGQLnOkjU20201211

11-Dec-2020 08:12:40

90

277.2000

XLON

01003010000010912-E04AGQLnOky920201211

11-Dec-2020 08:12:40

631

277.2000

XLON

01003010000010912-E04AGQLnOkyB20201211

11-Dec-2020 08:12:40

601

277.0000

XLON

01003010000010874-E04AGQLnOkyY20201211

11-Dec-2020 08:12:40

564

277.2000

XLON

01003010000011022-E04AGQLnOkyx20201211

11-Dec-2020 08:14:27

534

276.8000

XLON

11003110000011539-E04AGQLnOo2b20201211

11-Dec-2020 08:14:43

1082

276.7000

XLON

01003010000011561-E04AGQLnOoMR20201211

11-Dec-2020 08:15:37

444

276.6000

XLON

11003110000011859-E04AGQLnOpx920201211

11-Dec-2020 08:15:39

296

276.5000

XLON

11003110000011847-E04AGQLnOpyl20201211

11-Dec-2020 08:15:39

281

276.5000

XLON

11003110000011847-E04AGQLnOpyj20201211

11-Dec-2020 08:16:58

1218

276.1000

XLON

01003010000012557-E04AGQLnOsPF20201211

11-Dec-2020 08:16:58

1056

276.2000

XLON

01003010000012659-E04AGQLnOsOw20201211

11-Dec-2020 08:16:59

666

276.0000

XLON

11003110000012854-E04AGQLnOsUl20201211

11-Dec-2020 08:17:16

565

276.2000

XLON

11003110000013168-E04AGQLnOtJ920201211

11-Dec-2020 08:18:11

444

276.0000

XLON

01003010000013649-E04AGQLnOuzh20201211

11-Dec-2020 08:18:11

444

276.0000

XLON

01003010000013150-E04AGQLnOuz920201211

11-Dec-2020 08:19:18

488

275.7000

XLON

01003010000014036-E04AGQLnOxBf20201211

11-Dec-2020 08:21:00

448

275.2000

XLON

11003110000015113-E04AGQLnP1yI20201211

11-Dec-2020 08:21:00

684

275.2000

XLON

11003110000015028-E04AGQLnP1xk20201211

11-Dec-2020 08:21:00

564

275.2000

XLON

11003110000015113-E04AGQLnP1yG20201211

11-Dec-2020 08:21:01

958

275.0000

XLON

11003110000014993-E04AGQLnP23M20201211

11-Dec-2020 08:21:07

583

275.0000

XLON

01003010000015154-E04AGQLnP2MK20201211

11-Dec-2020 08:21:45

444

274.9000

XLON

01003010000014960-E04AGQLnP3jC20201211

11-Dec-2020 08:22:22

375

274.6000

XLON

01003010000015595-E04AGQLnP4nT20201211

11-Dec-2020 08:22:29

279

274.6000

XLON

01003010000015595-E04AGQLnP53520201211

11-Dec-2020 08:22:44

636

274.5000

XLON

01003010000015578-E04AGQLnP5Mt20201211

11-Dec-2020 08:23:03

544

274.4000

XLON

11003110000015570-E04AGQLnP5ud20201211

11-Dec-2020 08:23:55

909

274.0000

XLON

01003010000016075-E04AGQLnP7qo20201211

11-Dec-2020 08:24:24

107

274.1000

XLON

01003010000016249-E04AGQLnP8ro20201211

11-Dec-2020 08:24:35

659

274.1000

XLON

01003010000016249-E04AGQLnP9M120201211

11-Dec-2020 08:24:46

901

274.0000

XLON

01003010000016409-E04AGQLnP9mj20201211

11-Dec-2020 08:24:46

189

274.0000

XLON

01003010000016409-E04AGQLnP9mg20201211

11-Dec-2020 08:24:48

35

274.0000

XLON

01003010000016409-E04AGQLnP9sb20201211

11-Dec-2020 08:24:55

165

273.8000

XLON

01003010000015753-E04AGQLnPAD020201211

11-Dec-2020 08:24:55

1025

273.8000

XLON

11003110000015736-E04AGQLnPACy20201211

11-Dec-2020 08:24:55

640

273.8000

XLON

01003010000015753-E04AGQLnPAD220201211

11-Dec-2020 08:24:58

732

273.8000

XLON

11003110000016526-E04AGQLnPAHw20201211

11-Dec-2020 08:25:01

14

273.8000

XLON

11003110000016526-E04AGQLnPAO720201211

11-Dec-2020 08:25:37

1108

273.9000

XLON

11003110000016858-E04AGQLnPBLu20201211

11-Dec-2020 08:25:38

900

273.9000

XLON

01003010000016875-E04AGQLnPBTg20201211

11-Dec-2020 08:25:38

40

273.9000

XLON

11003110000016858-E04AGQLnPBTe20201211

11-Dec-2020 08:25:38

488

273.9000

XLON

11003110000016900-E04AGQLnPBUe20201211

11-Dec-2020 08:25:40

666

273.8000

XLON

11003110000016931-E04AGQLnPBcY20201211

11-Dec-2020 08:25:40

810

273.8000

XLON

01003010000016826-E04AGQLnPBc120201211

11-Dec-2020 08:26:54

980

273.9000

XLON

01003010000017344-E04AGQLnPEK820201211

11-Dec-2020 08:26:54

750

273.9000

XLON

01003010000017361-E04AGQLnPEKP20201211

11-Dec-2020 08:27:08

332

273.9000

XLON

11003110000017371-E04AGQLnPEgs20201211

11-Dec-2020 08:27:11

899

273.8000

XLON

11003110000017505-E04AGQLnPEld20201211

11-Dec-2020 08:27:11

622

273.8000

XLON

01003010000017501-E04AGQLnPElm20201211

11-Dec-2020 08:27:38

661

273.7000

XLON

11003110000017508-E04AGQLnPFLC20201211

11-Dec-2020 08:27:38

290

273.7000

XLON

11003110000017508-E04AGQLnPFL920201211

11-Dec-2020 08:29:06

586

273.9000

XLON

11003110000018214-E04AGQLnPHZi20201211

11-Dec-2020 08:29:14

444

273.6000

XLON

01003010000018089-E04AGQLnPHqg20201211

11-Dec-2020 08:29:48

697

273.6000

XLON

11003110000018294-E04AGQLnPIe320201211

11-Dec-2020 08:30:44

533

273.1000

XLON

11003110000018127-E04AGQLnPLBP20201211

11-Dec-2020 08:31:13

503

273.2000

XLON

11003110000019162-E04AGQLnPMCC20201211

11-Dec-2020 08:31:27

279

273.0000

XLON

01003010000018248-E04AGQLnPMzN20201211

11-Dec-2020 08:31:27

302

273.0000

XLON

01003010000018248-E04AGQLnPMzJ20201211

11-Dec-2020 08:32:22

983

272.9000

XLON

01003010000019677-E04AGQLnPOtt20201211

11-Dec-2020 08:33:04

652

272.9000

XLON

11003110000020048-E04AGQLnPQTH20201211

11-Dec-2020 08:33:28

658

272.8000

XLON

11003110000019889-E04AGQLnPRQn20201211

11-Dec-2020 08:33:29

767

272.7000

XLON

11003110000019871-E04AGQLnPRSO20201211

11-Dec-2020 08:33:52

1198

273.0000

XLON

11003110000020404-E04AGQLnPSRb20201211

11-Dec-2020 08:34:01

1096

272.8000

XLON

01003010000020326-E04AGQLnPSiz20201211

11-Dec-2020 08:34:01

696

272.8000

XLON

01003010000020416-E04AGQLnPSlh20201211

11-Dec-2020 08:35:07

94

272.7000

XLON

11003110000020332-E04AGQLnPUfw20201211

11-Dec-2020 08:35:07

371

272.7000

XLON

11003110000020332-E04AGQLnPUfu20201211

11-Dec-2020 08:35:07

371

272.7000

XLON

11003110000020332-E04AGQLnPUg520201211

11-Dec-2020 08:38:02

936

272.9000

XLON

11003110000021785-E04AGQLnPaFz20201211

11-Dec-2020 08:38:02

269

273.0000

XLON

11003110000021850-E04AGQLnPaGN20201211

11-Dec-2020 08:38:02

750

273.0000

XLON

11003110000021850-E04AGQLnPaGF20201211

11-Dec-2020 08:38:02

851

273.0000

XLON

01003010000021773-E04AGQLnPaFi20201211

11-Dec-2020 08:38:04

1019

272.8000

XLON

01003010000021810-E04AGQLnPaV220201211

11-Dec-2020 08:38:16

244

272.9000

XLON

11003110000022109-E04AGQLnPb6u20201211

11-Dec-2020 08:38:16

686

272.9000

XLON

01003010000022061-E04AGQLnPb6m20201211

11-Dec-2020 08:39:08

680

272.8000

XLON

11003110000022365-E04AGQLnPcr720201211

11-Dec-2020 08:39:28

563

272.8000

XLON

11003110000022514-E04AGQLnPdSm20201211

11-Dec-2020 08:40:05

759

272.7000

XLON

11003110000022067-E04AGQLnPecx20201211

11-Dec-2020 08:40:20

488

272.7000

XLON

11003110000022882-E04AGQLnPf8g20201211

11-Dec-2020 08:45:06

188

272.4000

XLON

01003010000024396-E04AGQLnPoBz20201211

11-Dec-2020 08:45:06

994

272.4000

XLON

01003010000024396-E04AGQLnPoBx20201211

11-Dec-2020 08:45:20

1199

272.3000

XLON

11003110000024598-E04AGQLnPok620201211

11-Dec-2020 08:46:19

710

272.3000

XLON

01003010000024674-E04AGQLnPqlL20201211

11-Dec-2020 08:47:31

791

272.1000

XLON

11003110000023544-E04AGQLnPssf20201211

11-Dec-2020 08:49:26

1312

271.8000

XLON

01003010000026181-E04AGQLnPw5x20201211

11-Dec-2020 08:49:28

1120

271.8000

XLON

01003010000026181-E04AGQLnPwEW20201211

11-Dec-2020 08:49:34

914

271.8000

XLON

11003110000026306-E04AGQLnPwkx20201211

11-Dec-2020 08:50:24

191

271.9000

XLON

11003110000026685-E04AGQLnPyRE20201211

11-Dec-2020 08:50:24

983

271.9000

XLON

11003110000026685-E04AGQLnPyRG20201211

11-Dec-2020 08:53:13

1085

271.9000

XLON

11003110000026699-E04AGQLnQ3CC20201211

11-Dec-2020 08:53:14

364

271.8000

XLON

01003010000026315-E04AGQLnQ3D620201211

11-Dec-2020 08:53:18

673

271.8000

XLON

01003010000026315-E04AGQLnQ3Jd20201211

11-Dec-2020 08:53:31

392

271.6000

XLON

11003110000027678-E04AGQLnQ3nk20201211

11-Dec-2020 08:53:31

716

271.6000

XLON

11003110000027678-E04AGQLnQ3nm20201211

11-Dec-2020 09:00:05

1272

272.5000

XLON

11003110000029952-E04AGQLnQDin20201211

11-Dec-2020 09:00:48

222

272.5000

XLON

11003110000029967-E04AGQLnQEot20201211

11-Dec-2020 09:01:27

777

272.7000

XLON

11003110000030352-E04AGQLnQFoc20201211

11-Dec-2020 09:01:56

693

272.9000

XLON

11003110000030537-E04AGQLnQGGD20201211

11-Dec-2020 09:01:56

200

272.9000

XLON

11003110000030537-E04AGQLnQGG920201211

11-Dec-2020 09:03:42

750

273.2000

XLON

11003110000031053-E04AGQLnQIab20201211

11-Dec-2020 09:04:55

388

273.6000

XLON

01003010000031394-E04AGQLnQKJ720201211

11-Dec-2020 09:04:55

948

273.6000

XLON

01003010000031394-E04AGQLnQKJ920201211

11-Dec-2020 09:04:55

287

273.6000

XLON

01003010000031394-E04AGQLnQKJB20201211

11-Dec-2020 09:08:13

1299

275.1000

XLON

11003110000032806-E04AGQLnQQen20201211

11-Dec-2020 09:08:32

1004

274.9000

XLON

11003110000032785-E04AGQLnQR4N20201211

11-Dec-2020 09:08:32

750

275.0000

XLON

01003010000032858-E04AGQLnQR5620201211

11-Dec-2020 09:08:32

174

275.0000

XLON

01003010000032859-E04AGQLnQR5F20201211

11-Dec-2020 09:08:35

220

275.0000

XLON

11003110000032937-E04AGQLnQR9G20201211

11-Dec-2020 09:08:35

1400

275.0000

XLON

11003110000032937-E04AGQLnQR9E20201211

11-Dec-2020 09:14:40

970

274.7000

XLON

11003110000034603-E04AGQLnQXhF20201211

11-Dec-2020 09:15:04

195

274.6000

XLON

01003010000032722-E04AGQLnQY4j20201211

11-Dec-2020 09:15:04

715

274.6000

XLON

01003010000032722-E04AGQLnQY4h20201211

11-Dec-2020 09:15:04

99

274.6000

XLON

01003010000032722-E04AGQLnQY4f20201211

11-Dec-2020 09:19:12

1050

274.8000

XLON

01003010000036025-E04AGQLnQcEz20201211

11-Dec-2020 09:21:48

893

275.1000

XLON

11003110000036567-E04AGQLnQfBY20201211

11-Dec-2020 09:21:49

428

275.1000

XLON

11003110000037039-E04AGQLnQfCa20201211

11-Dec-2020 09:21:49

1708

275.1000

XLON

11003110000037039-E04AGQLnQfCY20201211

11-Dec-2020 09:23:11

1134

275.1000

XLON

01003010000036968-E04AGQLnQgYR20201211

11-Dec-2020 09:23:13

970

275.0000

XLON

01003010000036329-E04AGQLnQgbB20201211

11-Dec-2020 09:23:13

859

275.0000

XLON

11003110000037459-E04AGQLnQgeT20201211

11-Dec-2020 09:24:33

510

274.8000

XLON

01003010000036999-E04AGQLnQhu720201211

11-Dec-2020 09:24:57

85

274.7000

XLON

11003110000037048-E04AGQLnQiIU20201211

11-Dec-2020 09:25:07

361

274.7000

XLON

11003110000037048-E04AGQLnQiWi20201211

11-Dec-2020 09:28:33

1194

275.3000

XLON

11003110000039017-E04AGQLnQmet20201211

11-Dec-2020 09:29:40

878

275.2000

XLON

11003110000039304-E04AGQLnQnMb20201211

11-Dec-2020 09:36:09

845

275.1000

XLON

01003010000038935-E04AGQLnQu8h20201211

11-Dec-2020 09:36:09

1414

275.1000

XLON

01003010000040886-E04AGQLnQuAu20201211

11-Dec-2020 09:38:58

851

275.1000

XLON

11003110000041105-E04AGQLnQwvz20201211

11-Dec-2020 09:41:35

605

274.6000

XLON

01003010000041523-E04AGQLnR0IR20201211

11-Dec-2020 09:46:34

882

274.5000

XLON

01003010000041546-E04AGQLnR4jC20201211

11-Dec-2020 09:47:25

259

274.7000

XLON

11003110000043597-E04AGQLnR5UY20201211

11-Dec-2020 09:47:26

131

274.7000

XLON

11003110000043597-E04AGQLnR5Uo20201211

11-Dec-2020 09:48:05

1400

274.7000

XLON

11003110000043741-E04AGQLnR5wW20201211

11-Dec-2020 09:48:05

750

274.7000

XLON

11003110000043741-E04AGQLnR5wU20201211

11-Dec-2020 09:48:05

869

274.7000

XLON

11003110000043597-E04AGQLnR5vz20201211

11-Dec-2020 09:49:08

1143

274.5000

XLON

01003010000043734-E04AGQLnR75m20201211

11-Dec-2020 09:50:52

577

274.3000

XLON

11003110000043979-E04AGQLnR8ml20201211

11-Dec-2020 09:52:16

985

273.7000

XLON

11003110000044566-E04AGQLnRANQ20201211

11-Dec-2020 09:52:16

589

273.5000

XLON

01003010000044597-E04AGQLnRANi20201211

11-Dec-2020 09:52:16

2237

273.7000

XLON

11003110000044593-E04AGQLnRANS20201211

11-Dec-2020 09:52:16

1164

273.7000

XLON

01003010000044572-E04AGQLnRANO20201211

11-Dec-2020 09:52:16

1164

273.5000

XLON

01003010000044573-E04AGQLnRANe20201211

11-Dec-2020 09:52:17

1316

273.4000

XLON

11003110000044614-E04AGQLnRAS520201211

11-Dec-2020 09:52:18

466

273.3000

XLON

01003010000044613-E04AGQLnRAUN20201211

11-Dec-2020 09:52:18

662

273.3000

XLON

01003010000044613-E04AGQLnRAUR20201211

11-Dec-2020 09:52:18

548

273.4000

XLON

01003010000044621-E04AGQLnRAU520201211

11-Dec-2020 09:52:18

750

273.4000

XLON

01003010000044621-E04AGQLnRAU720201211

11-Dec-2020 09:52:46

461

273.5000

XLON

01003010000044660-E04AGQLnRAzD20201211

11-Dec-2020 09:52:46

761

273.5000

XLON

01003010000044660-E04AGQLnRAz920201211

11-Dec-2020 09:53:05

756

273.5000

XLON

01003010000044720-E04AGQLnRBBs20201211

11-Dec-2020 09:53:05

794

273.5000

XLON

01003010000044720-E04AGQLnRBBq20201211

11-Dec-2020 09:53:06

860

273.5000

XLON

01003010000044789-E04AGQLnRBCf20201211

11-Dec-2020 09:53:06

750

273.5000

XLON

01003010000044789-E04AGQLnRBCd20201211

11-Dec-2020 09:53:11

1070

273.5000

XLON

01003010000044793-E04AGQLnRBHL20201211

11-Dec-2020 09:53:12

1168

273.5000

XLON

01003010000044815-E04AGQLnRBJ620201211

11-Dec-2020 09:53:13

441

273.5000

XLON

11003110000044821-E04AGQLnRBK920201211

11-Dec-2020 09:53:13

750

273.5000

XLON

11003110000044821-E04AGQLnRBK720201211

11-Dec-2020 09:53:14

1604

273.5000

XLON

11003110000044834-E04AGQLnRBOO20201211

11-Dec-2020 09:53:27

465

273.4000

XLON

01003010000044832-E04AGQLnRBeW20201211

11-Dec-2020 09:53:27

1035

273.4000

XLON

11003110000044644-E04AGQLnRBeS20201211

11-Dec-2020 09:54:48

1184

273.2000

XLON

11003110000044835-E04AGQLnRCbi20201211

11-Dec-2020 09:56:49

829

272.9000

XLON

01003010000045165-E04AGQLnREez20201211

11-Dec-2020 09:58:04

465

273.0000

XLON

01003010000045867-E04AGQLnRGCs20201211

11-Dec-2020 09:58:04

462

273.0000

XLON

11003110000045851-E04AGQLnRGCu20201211

11-Dec-2020 09:58:05

1574

273.0000

XLON

11003110000045890-E04AGQLnRGHM20201211

11-Dec-2020 09:59:28

1390

273.1000

XLON

01003010000046076-E04AGQLnRHhN20201211

11-Dec-2020 09:59:28

1495

273.2000

XLON

01003010000046136-E04AGQLnRHgw20201211

11-Dec-2020 09:59:28

1034

273.3000

XLON

01003010000046149-E04AGQLnRHgZ20201211

11-Dec-2020 09:59:28

1400

273.2000

XLON

01003010000046256-E04AGQLnRHha20201211

11-Dec-2020 09:59:28

243

273.3000

XLON

01003010000046256-E04AGQLnRHhc20201211

11-Dec-2020 09:59:28

926

273.1000

XLON

11003110000046245-E04AGQLnRHiB20201211

11-Dec-2020 10:00:04

1222

273.1000

XLON

01003010000046364-E04AGQLnRIVJ20201211

11-Dec-2020 10:02:03

1284

273.5000

XLON

01003010000046912-E04AGQLnRLCX20201211

11-Dec-2020 10:04:20

1873

273.6000

XLON

11003110000047080-E04AGQLnRNEP20201211

11-Dec-2020 10:04:20

83

273.6000

XLON

11003110000047080-E04AGQLnRNEN20201211

11-Dec-2020 10:10:21

883

273.6000

XLON

11003110000048605-E04AGQLnRSHO20201211

11-Dec-2020 10:10:21

1663

273.6000

XLON

11003110000048602-E04AGQLnRSHM20201211

11-Dec-2020 10:11:48

452

273.5000

XLON

11003110000048091-E04AGQLnRThK20201211

11-Dec-2020 10:12:34

781

273.4000

XLON

01003010000047386-E04AGQLnRU7o20201211

11-Dec-2020 10:13:08

2378

273.3000

XLON

01003010000049111-E04AGQLnRUZY20201211

11-Dec-2020 10:13:08

2174

273.3000

XLON

11003110000049067-E04AGQLnRUZa20201211

11-Dec-2020 10:13:08

45

273.3000

XLON

11003110000049067-E04AGQLnRUZc20201211

11-Dec-2020 10:13:08

750

273.3000

XLON

11003110000049156-E04AGQLnRUba20201211

11-Dec-2020 10:13:09

750

273.3000

XLON

11003110000049167-E04AGQLnRUfw20201211

11-Dec-2020 10:13:20

2217

273.4000

XLON

11003110000049178-E04AGQLnRUpL20201211

11-Dec-2020 10:13:25

638

273.3000

XLON

01003010000049230-E04AGQLnRUyc20201211

11-Dec-2020 10:13:25

1278

273.3000

XLON

01003010000049225-E04AGQLnRUya20201211

11-Dec-2020 10:18:55

918

273.8000

XLON

11003110000050693-E04AGQLnRZxj20201211

11-Dec-2020 10:18:55

1145

273.8000

XLON

11003110000050683-E04AGQLnRZxf20201211

11-Dec-2020 10:19:41

750

273.8000

XLON

01003010000050942-E04AGQLnRaTg20201211

11-Dec-2020 10:22:55

912

274.3000

XLON

01003010000051621-E04AGQLnRdwA20201211

11-Dec-2020 10:22:55

224

274.3000

XLON

01003010000051621-E04AGQLnRdwC20201211

11-Dec-2020 10:22:56

1363

274.2000

XLON

01003010000051593-E04AGQLnRdxc20201211

11-Dec-2020 10:22:56

750

274.3000

XLON

11003110000051616-E04AGQLnRdxl20201211

11-Dec-2020 10:22:56

893

274.3000

XLON

11003110000051616-E04AGQLnRdxn20201211

11-Dec-2020 10:22:58

750

274.3000

XLON

11003110000051623-E04AGQLnRe0F20201211

11-Dec-2020 10:22:58

983

274.3000

XLON

11003110000051623-E04AGQLnRe0H20201211

11-Dec-2020 10:29:25

1400

274.2000

XLON

11003110000052924-E04AGQLnRiR620201211

11-Dec-2020 10:29:25

492

274.3000

XLON

01003010000052886-E04AGQLnRiPr20201211

11-Dec-2020 10:29:25

863

274.3000

XLON

01003010000052886-E04AGQLnRiPp20201211

11-Dec-2020 10:29:25

750

274.2000

XLON

11003110000052924-E04AGQLnRiR820201211

11-Dec-2020 10:29:25

1694

274.3000

XLON

11003110000052802-E04AGQLnRiPn20201211

11-Dec-2020 10:30:32

2682

274.7000

XLON

01003010000053360-E04AGQLnRjdy20201211

11-Dec-2020 10:30:38

691

274.8000

XLON

11003110000053354-E04AGQLnRjxi20201211

11-Dec-2020 10:30:38

605

274.8000

XLON

11003110000053354-E04AGQLnRjxg20201211

11-Dec-2020 10:31:24

228

274.8000

XLON

01003010000053694-E04AGQLnRkg820201211

11-Dec-2020 10:31:24

1400

274.8000

XLON

01003010000053694-E04AGQLnRkg620201211

11-Dec-2020 10:35:49

1159

274.4000

XLON

01003010000054787-E04AGQLnRolc20201211

11-Dec-2020 10:36:00

22

274.4000

XLON

11003110000054898-E04AGQLnRp6r20201211

11-Dec-2020 10:36:00

673

274.4000

XLON

11003110000054898-E04AGQLnRp6t20201211

11-Dec-2020 10:36:00

912

274.4000

XLON

11003110000054898-E04AGQLnRp6p20201211

11-Dec-2020 10:36:00

277

274.4000

XLON

11003110000054898-E04AGQLnRp6v20201211

11-Dec-2020 10:40:38

1378

273.9000

XLON

01003010000056035-E04AGQLnRtw320201211

11-Dec-2020 10:40:38

1249

273.9000

XLON

11003110000055996-E04AGQLnRtvt20201211

11-Dec-2020 10:40:53

1180

273.7000

XLON

01003010000056016-E04AGQLnRuEp20201211

11-Dec-2020 10:40:53

159

273.7000

XLON

11003110000056014-E04AGQLnRuEr20201211

11-Dec-2020 10:40:53

2054

273.7000

XLON

11003110000056101-E04AGQLnRuFo20201211

11-Dec-2020 10:45:34

1356

273.8000

XLON

11003110000057247-E04AGQLnRyyA20201211

11-Dec-2020 10:45:56

1642

273.8000

XLON

11003110000057319-E04AGQLnRzCu20201211

11-Dec-2020 10:51:51

1861

274.1000

XLON

01003010000058812-E04AGQLnS4Of20201211

11-Dec-2020 10:55:06

608

274.1000

XLON

01003010000059779-E04AGQLnS8SH20201211

11-Dec-2020 10:55:06

86

274.1000

XLON

11003110000059780-E04AGQLnS8SJ20201211

11-Dec-2020 10:55:06

706

274.1000

XLON

11003110000059760-E04AGQLnS8SF20201211

11-Dec-2020 10:55:06

399

274.1000

XLON

11003110000059780-E04AGQLnS8SL20201211

11-Dec-2020 10:55:13

833

273.9000

XLON

01003010000059804-E04AGQLnS8hu20201211

11-Dec-2020 10:58:55

1400

273.7000

XLON

11003110000060669-E04AGQLnSCj820201211

11-Dec-2020 10:59:19

1456

273.7000

XLON

11003110000060684-E04AGQLnSDHE20201211

11-Dec-2020 10:59:19

129

273.7000

XLON

11003110000060684-E04AGQLnSDHC20201211

11-Dec-2020 11:08:02

400

273.3000

XLON

01003010000062888-E04AGQLnSMxs20201211

11-Dec-2020 11:08:02

1231

273.3000

XLON

01003010000062888-E04AGQLnSMxu20201211

11-Dec-2020 11:08:04

641

273.3000

XLON

01003010000063214-E04AGQLnSN3A20201211

11-Dec-2020 11:18:03

687

273.9000

XLON

01003010000066138-E04AGQLnSZA920201211

11-Dec-2020 11:18:03

1022

273.9000

XLON

11003110000065963-E04AGQLnSZA720201211

11-Dec-2020 11:18:04

441

273.9000

XLON

01003010000066138-E04AGQLnSZAD20201211

11-Dec-2020 11:18:12

1168

273.8000

XLON

01003010000065976-E04AGQLnSZQL20201211

11-Dec-2020 11:19:34

768

273.8000

XLON

01003010000066499-E04AGQLnSaTA20201211

11-Dec-2020 11:24:45

1400

273.3000

XLON

01003010000068264-E04AGQLnShAp20201211

11-Dec-2020 11:24:45

558

273.3000

XLON

01003010000068264-E04AGQLnShAr20201211

11-Dec-2020 11:35:56

500

273.2000

XLON

11003110000071652-E04AGQLnStZD20201211

11-Dec-2020 11:35:56

976

273.2000

XLON

11003110000071652-E04AGQLnStZB20201211

11-Dec-2020 11:36:42

1280

273.2000

XLON

01003010000071852-E04AGQLnSuCq20201211

11-Dec-2020 11:39:56

558

273.3000

XLON

01003010000072655-E04AGQLnSxEc20201211

11-Dec-2020 11:39:56

1400

273.3000

XLON

01003010000072655-E04AGQLnSxEa20201211

11-Dec-2020 11:42:23

467

273.6000

XLON

01003010000073193-E04AGQLnSzK620201211

11-Dec-2020 11:42:23

792

273.6000

XLON

11003110000073190-E04AGQLnSzK420201211

11-Dec-2020 11:43:34

501

273.6000

XLON

01003010000073372-E04AGQLnT0Gw20201211

11-Dec-2020 11:43:34

1385

273.6000

XLON

01003010000073372-E04AGQLnT0Gt20201211

11-Dec-2020 11:52:19

1400

273.5000

XLON

11003110000075289-E04AGQLnT80220201211

11-Dec-2020 11:52:19

1672

273.5000

XLON

11003110000075289-E04AGQLnT80520201211

11-Dec-2020 11:56:54

1249

273.8000

XLON

01003010000076506-E04AGQLnTCFb20201211

11-Dec-2020 12:00:01

145

274.1000

XLON

11003110000077242-E04AGQLnTFKe20201211

11-Dec-2020 12:00:10

687

274.1000

XLON

11003110000077254-E04AGQLnTFYe20201211

11-Dec-2020 12:00:10

1070

274.1000

XLON

11003110000077254-E04AGQLnTFYg20201211

11-Dec-2020 12:00:13

1484

274.1000

XLON

01003010000077331-E04AGQLnTFfg20201211

11-Dec-2020 12:07:27

1533

274.1000

XLON

01003010000079306-E04AGQLnTNZK20201211

11-Dec-2020 12:07:28

281

274.1000

XLON

11003110000079493-E04AGQLnTNbc20201211

11-Dec-2020 12:07:28

477

274.1000

XLON

11003110000079493-E04AGQLnTNba20201211

11-Dec-2020 12:07:31

1746

274.1000

XLON

01003010000079500-E04AGQLnTNgm20201211

11-Dec-2020 12:08:17

644

274.1000

XLON

01003010000079726-E04AGQLnTOBE20201211

11-Dec-2020 12:19:50

163

274.1000

XLON

01003010000082530-E04AGQLnTVlg20201211

11-Dec-2020 12:19:51

903

274.1000

XLON

01003010000082530-E04AGQLnTVlw20201211

11-Dec-2020 12:19:54

1

274.1000

XLON

01003010000082645-E04AGQLnTVna20201211

11-Dec-2020 12:20:07

1066

274.1000

XLON

01003010000082645-E04AGQLnTVyL20201211

11-Dec-2020 12:29:01

992

273.8000

XLON

01003010000085314-E04AGQLnTctH20201211

11-Dec-2020 12:34:12

995

273.8000

XLON

11003110000086767-E04AGQLnTgon20201211

11-Dec-2020 12:34:14

866

273.8000

XLON

01003010000086980-E04AGQLnTgwY20201211

11-Dec-2020 12:34:14

393

273.8000

XLON

01003010000086980-E04AGQLnTgwa20201211

11-Dec-2020 12:37:33

1001

273.9000

XLON

11003110000087801-E04AGQLnTjc220201211

11-Dec-2020 12:37:35

499

273.9000

XLON

01003010000087947-E04AGQLnTjfC20201211

11-Dec-2020 12:37:35

888

273.9000

XLON

01003010000087947-E04AGQLnTjfA20201211

11-Dec-2020 12:46:54

985

273.9000

XLON

01003010000090314-E04AGQLnTpfy20201211

11-Dec-2020 12:46:55

750

273.9000

XLON

01003010000090430-E04AGQLnTpgY20201211

11-Dec-2020 12:46:57

1415

273.9000

XLON

11003110000090453-E04AGQLnTphc20201211

11-Dec-2020 12:52:08

881

274.3000

XLON

11003110000091757-E04AGQLnTtJT20201211

11-Dec-2020 12:52:08

1400

274.3000

XLON

11003110000091757-E04AGQLnTtJR20201211

11-Dec-2020 12:55:32

956

274.4000

XLON

01003010000092704-E04AGQLnTvTT20201211

11-Dec-2020 12:55:33

956

274.4000

XLON

11003110000092668-E04AGQLnTvTr20201211

11-Dec-2020 12:55:35

956

274.4000

XLON

11003110000092682-E04AGQLnTvZF20201211

11-Dec-2020 12:56:38

827

274.3000

XLON

11003110000092895-E04AGQLnTwJ320201211

11-Dec-2020 12:58:43

934

274.5000

XLON

11003110000093527-E04AGQLnTxT020201211

11-Dec-2020 12:58:46

1075

274.4000

XLON

11003110000093533-E04AGQLnTxUw20201211

11-Dec-2020 13:00:53

932

274.4000

XLON

11003110000094157-E04AGQLnTzD920201211

11-Dec-2020 13:00:54

932

274.4000

XLON

01003010000094218-E04AGQLnTzEE20201211

11-Dec-2020 13:00:56

932

274.4000

XLON

01003010000094227-E04AGQLnTzHk20201211

11-Dec-2020 13:00:59

457

274.4000

XLON

11003110000094188-E04AGQLnTzK520201211

11-Dec-2020 13:05:02

750

274.6000

XLON

01003010000095442-E04AGQLnU3iI20201211

11-Dec-2020 13:05:03

941

274.4000

XLON

11003110000095407-E04AGQLnU3pH20201211

11-Dec-2020 13:05:04

941

274.4000

XLON

11003110000095415-E04AGQLnU3qk20201211

11-Dec-2020 13:05:07

941

274.4000

XLON

11003110000095438-E04AGQLnU3sn20201211

11-Dec-2020 13:05:10

933

274.4000

XLON

11003110000095453-E04AGQLnU3v220201211

11-Dec-2020 13:07:51

944

274.4000

XLON

11003110000096388-E04AGQLnU6kr20201211

11-Dec-2020 13:07:54

944

274.4000

XLON

01003010000096480-E04AGQLnU6rh20201211

11-Dec-2020 13:07:57

796

274.4000

XLON

01003010000096492-E04AGQLnU6yQ20201211

11-Dec-2020 13:09:05

906

274.5000

XLON

11003110000096876-E04AGQLnU8Fn20201211

11-Dec-2020 13:09:05

51

274.5000

XLON

11003110000096876-E04AGQLnU8Fg20201211

11-Dec-2020 13:09:43

254

274.4000

XLON

11003110000096883-E04AGQLnU9EB20201211

11-Dec-2020 13:09:43

703

274.4000

XLON

11003110000096883-E04AGQLnU9ED20201211

11-Dec-2020 13:09:46

951

274.4000

XLON

11003110000097151-E04AGQLnU9Kq20201211

11-Dec-2020 13:14:47

956

274.3000

XLON

11003110000098640-E04AGQLnUEax20201211

11-Dec-2020 13:15:35

2

274.4000

XLON

11003110000099071-E04AGQLnUFJ220201211

11-Dec-2020 13:16:45

750

274.3000

XLON

11003110000099360-E04AGQLnUG9420201211

11-Dec-2020 13:23:53

951

274.4000

XLON

01003010000101613-E04AGQLnUMFZ20201211

11-Dec-2020 13:23:54

1400

274.4000

XLON

01003010000101666-E04AGQLnUMHB20201211

11-Dec-2020 13:24:23

773

274.4000

XLON

11003110000101653-E04AGQLnUMZx20201211

11-Dec-2020 13:34:47

829

274.7000

XLON

01003010000104043-E04AGQLnUUVE20201211

11-Dec-2020 13:34:47

131

274.7000

XLON

01003010000104043-E04AGQLnUUVC20201211

11-Dec-2020 13:39:44

980

274.6000

XLON

01003010000104385-E04AGQLnUYNL20201211

11-Dec-2020 13:40:13

1011

274.5000

XLON

01003010000105823-E04AGQLnUYsw20201211

11-Dec-2020 13:40:16

1006

274.5000

XLON

01003010000105976-E04AGQLnUYuu20201211

11-Dec-2020 13:40:18

1

274.5000

XLON

01003010000105996-E04AGQLnUYw320201211

11-Dec-2020 13:40:18

1005

274.5000

XLON

01003010000105996-E04AGQLnUYw120201211

11-Dec-2020 13:44:03

750

274.4000

XLON

11003110000106877-E04AGQLnUbLu20201211

11-Dec-2020 13:48:34

1400

274.5000

XLON

01003010000108233-E04AGQLnUegx20201211

11-Dec-2020 13:48:36

954

274.5000

XLON

01003010000108250-E04AGQLnUek520201211

11-Dec-2020 13:49:15

1095

274.5000

XLON

11003110000108387-E04AGQLnUfMk20201211

11-Dec-2020 13:52:01

1100

274.6000

XLON

01003010000108540-E04AGQLnUhfD20201211

11-Dec-2020 13:52:01

504

274.6000

XLON

11003110000109141-E04AGQLnUhj020201211

11-Dec-2020 13:55:34

619

275.1000

XLON

11003110000109885-E04AGQLnUlUm20201211

11-Dec-2020 13:55:34

781

275.1000

XLON

01003010000109989-E04AGQLnUlUo20201211

11-Dec-2020 13:55:34

171

275.1000

XLON

01003010000109989-E04AGQLnUlUq20201211

11-Dec-2020 13:55:35

700

275.1000

XLON

11003110000110171-E04AGQLnUle020201211

11-Dec-2020 13:55:35

750

275.1000

XLON

11003110000110171-E04AGQLnUle420201211

11-Dec-2020 13:55:35

536

275.1000

XLON

11003110000110171-E04AGQLnUle220201211

11-Dec-2020 13:55:35

1400

275.1000

XLON

11003110000110171-E04AGQLnUldy20201211

11-Dec-2020 13:56:01

94

275.2000

XLON

11003110000110307-E04AGQLnUm1F20201211

11-Dec-2020 13:56:09

959

275.2000

XLON

11003110000110307-E04AGQLnUmAF20201211

11-Dec-2020 14:00:03

5

275.7000

XLON

11003110000111136-E04AGQLnUqDs20201211

11-Dec-2020 14:00:08

1113

275.7000

XLON

11003110000111136-E04AGQLnUqLl20201211

11-Dec-2020 14:00:09

1638

275.7000

XLON

01003010000111537-E04AGQLnUqPf20201211

11-Dec-2020 14:00:09

1

275.7000

XLON

01003010000111537-E04AGQLnUqPh20201211

11-Dec-2020 14:00:10

264

275.7000

XLON

11003110000111421-E04AGQLnUqSE20201211

11-Dec-2020 14:00:10

954

275.7000

XLON

11003110000111421-E04AGQLnUqSC20201211

11-Dec-2020 14:00:10

440

275.7000

XLON

11003110000111421-E04AGQLnUqSG20201211

11-Dec-2020 14:03:14

1856

275.9000

XLON

01003010000112595-E04AGQLnUtw820201211

11-Dec-2020 14:03:15

586

275.9000

XLON

11003110000112486-E04AGQLnUu3K20201211

11-Dec-2020 14:07:37

1426

275.9000

XLON

01003010000114061-E04AGQLnUzJv20201211

11-Dec-2020 14:07:39

655

275.9000

XLON

11003110000113930-E04AGQLnUzLO20201211

11-Dec-2020 14:11:48

1161

275.3000

XLON

01003010000115280-E04AGQLnV47b20201211

11-Dec-2020 14:11:50

1085

275.4000

XLON

11003110000115212-E04AGQLnV4Db20201211

11-Dec-2020 14:11:51

552

275.4000

XLON

01003010000115342-E04AGQLnV4Eh20201211

11-Dec-2020 14:13:06

1056

275.4000

XLON

11003110000115286-E04AGQLnV5si20201211

11-Dec-2020 14:13:06

672

275.4000

XLON

11003110000115286-E04AGQLnV5sk20201211

11-Dec-2020 14:13:26

1265

275.3000

XLON

11003110000115588-E04AGQLnV6PG20201211

11-Dec-2020 14:13:30

221

275.3000

XLON

01003010000115833-E04AGQLnV6Z820201211

11-Dec-2020 14:13:30

255

275.3000

XLON

01003010000115833-E04AGQLnV6Z620201211

11-Dec-2020 14:13:30

209

275.3000

XLON

01003010000115833-E04AGQLnV6ZA20201211

11-Dec-2020 14:13:32

272

275.3000

XLON

01003010000115833-E04AGQLnV6a920201211

11-Dec-2020 14:15:16

964

275.0000

XLON

01003010000116423-E04AGQLnV8uU20201211

11-Dec-2020 14:15:16

1400

275.0000

XLON

01003010000116423-E04AGQLnV8uS20201211

11-Dec-2020 14:15:17

319

275.0000

XLON

01003010000116423-E04AGQLnV8uW20201211

11-Dec-2020 14:16:22

750

275.1000

XLON

11003110000116690-E04AGQLnVAZG20201211

11-Dec-2020 14:16:22

1400

275.1000

XLON

11003110000116690-E04AGQLnVAZC20201211

11-Dec-2020 14:16:22

750

275.1000

XLON

11003110000116690-E04AGQLnVAZI20201211

11-Dec-2020 14:16:22

307

275.1000

XLON

11003110000116690-E04AGQLnVAZE20201211

11-Dec-2020 14:18:34

340

275.2000

XLON

11003110000117410-E04AGQLnVDyX20201211

11-Dec-2020 14:18:34

712

275.2000

XLON

11003110000117410-E04AGQLnVDyR20201211

11-Dec-2020 14:18:34

145

275.2000

XLON

11003110000117410-E04AGQLnVDyV20201211

11-Dec-2020 14:18:34

750

275.2000

XLON

11003110000117410-E04AGQLnVDyT20201211

11-Dec-2020 14:18:36

750

275.2000

XLON

11003110000117424-E04AGQLnVE0n20201211

11-Dec-2020 14:18:36

438

275.2000

XLON

11003110000117424-E04AGQLnVE0p20201211

11-Dec-2020 14:21:32

1059

275.2000

XLON

11003110000118690-E04AGQLnVHDG20201211

11-Dec-2020 14:22:18

750

275.2000

XLON

11003110000119055-E04AGQLnVIEl20201211

11-Dec-2020 14:22:18

750

275.2000

XLON

11003110000119053-E04AGQLnVIET20201211

11-Dec-2020 14:22:18

470

275.2000

XLON

11003110000119055-E04AGQLnVIEj20201211

11-Dec-2020 14:22:18

611

275.2000

XLON

11003110000119055-E04AGQLnVIEh20201211

11-Dec-2020 14:22:18

858

275.2000

XLON

11003110000119053-E04AGQLnVIEV20201211

11-Dec-2020 14:27:00

1077

275.2000

XLON

01003010000121607-E04AGQLnVNRv20201211

11-Dec-2020 14:27:00

497

275.2000

XLON

01003010000121607-E04AGQLnVNS120201211

11-Dec-2020 14:27:00

411

275.2000

XLON

01003010000121607-E04AGQLnVNRx20201211

11-Dec-2020 14:27:00

750

275.2000

XLON

01003010000121607-E04AGQLnVNRz20201211

11-Dec-2020 14:27:01

146

275.2000

XLON

11003110000121498-E04AGQLnVNUB20201211

11-Dec-2020 14:27:01

176

275.2000

XLON

11003110000121498-E04AGQLnVNUD20201211

11-Dec-2020 14:27:01

750

275.2000

XLON

11003110000121498-E04AGQLnVNUF20201211

11-Dec-2020 14:27:01

792

275.2000

XLON

11003110000121498-E04AGQLnVNU920201211

11-Dec-2020 14:27:01

411

275.2000

XLON

11003110000121498-E04AGQLnVNUH20201211

11-Dec-2020 14:27:02

1525

275.2000

XLON

01003010000121653-E04AGQLnVNZ820201211

11-Dec-2020 14:27:18

245

275.4000

XLON

01003010000121867-E04AGQLnVOBd20201211

11-Dec-2020 14:29:17

409

276.1000

XLON

01003010000122967-E04AGQLnVQy020201211

11-Dec-2020 14:29:17

749

276.1000

XLON

01003010000122967-E04AGQLnVQy220201211

11-Dec-2020 14:30:09

1082

276.2000

XLON

01003010000123053-E04AGQLnVSy720201211

11-Dec-2020 14:30:10

750

276.2000

XLON

11003110000123378-E04AGQLnVT4720201211

11-Dec-2020 14:30:10

561

276.2000

XLON

11003110000123378-E04AGQLnVT4920201211

11-Dec-2020 14:30:13

750

276.2000

XLON

11003110000123429-E04AGQLnVTIX20201211

11-Dec-2020 14:30:35

915

276.6000

XLON

01003010000123821-E04AGQLnVUJe20201211

11-Dec-2020 14:30:35

750

276.6000

XLON

01003010000123821-E04AGQLnVUJc20201211

11-Dec-2020 14:30:37

750

276.5000

XLON

11003110000123668-E04AGQLnVUPh20201211

11-Dec-2020 14:31:51

750

276.6000

XLON

01003010000124549-E04AGQLnVWhv20201211

11-Dec-2020 14:32:05

145

276.4000

XLON

01003010000124336-E04AGQLnVXN120201211

11-Dec-2020 14:32:05

696

276.4000

XLON

01003010000124336-E04AGQLnVXN420201211

11-Dec-2020 14:32:29

750

276.2000

XLON

11003110000124776-E04AGQLnVYR220201211

11-Dec-2020 14:32:29

33

276.2000

XLON

11003110000124776-E04AGQLnVYR020201211

11-Dec-2020 14:33:03

1060

276.2000

XLON

11003110000124793-E04AGQLnVZi620201211

11-Dec-2020 14:33:03

226

276.2000

XLON

11003110000124793-E04AGQLnVZi820201211

11-Dec-2020 14:35:32

1148

276.6000

XLON

01003010000126690-E04AGQLnVfZX20201211

11-Dec-2020 14:35:32

149

276.6000

XLON

01003010000126690-E04AGQLnVfZV20201211

11-Dec-2020 14:36:19

750

276.6000

XLON

11003110000127114-E04AGQLnVhWc20201211

11-Dec-2020 14:36:22

1098

276.6000

XLON

11003110000127137-E04AGQLnVhbx20201211

11-Dec-2020 14:37:17

750

276.5000

XLON

01003010000127809-E04AGQLnVjuk20201211

11-Dec-2020 14:37:20

117

276.5000

XLON

01003010000127823-E04AGQLnVk1O20201211

11-Dec-2020 14:37:20

1173

276.5000

XLON

01003010000127823-E04AGQLnVk1M20201211

11-Dec-2020 14:37:43

1200

276.5000

XLON

11003110000127884-E04AGQLnVksq20201211

11-Dec-2020 14:38:29

1173

276.5000

XLON

11003110000128258-E04AGQLnVmHf20201211

11-Dec-2020 14:38:29

232

276.5000

XLON

11003110000128258-E04AGQLnVmHh20201211

11-Dec-2020 14:38:40

1280

276.3000

XLON

11003110000128342-E04AGQLnVmdY20201211

11-Dec-2020 14:39:17

3090

276.5000

XLON

01003010000128779-E04AGQLnVnr320201211

11-Dec-2020 14:39:18

1173

276.5000

XLON

01003010000128784-E04AGQLnVntL20201211

11-Dec-2020 14:39:18

950

276.5000

XLON

01003010000128784-E04AGQLnVntN20201211

11-Dec-2020 14:40:03

750

276.4000

XLON

11003110000129052-E04AGQLnVpn320201211

11-Dec-2020 14:40:03

889

276.4000

XLON

11003110000129052-E04AGQLnVpn120201211

11-Dec-2020 14:42:01

72

276.2000

XLON

11003110000130075-E04AGQLnVsrg20201211

11-Dec-2020 14:42:01

1148

276.2000

XLON

11003110000130075-E04AGQLnVsre20201211

11-Dec-2020 14:43:41

1117

276.4000

XLON

11003110000130819-E04AGQLnVw3P20201211

11-Dec-2020 14:43:41

156

276.4000

XLON

11003110000130819-E04AGQLnVw3N20201211

11-Dec-2020 14:43:41

1232

276.4000

XLON

11003110000130819-E04AGQLnVw3K20201211

11-Dec-2020 14:45:57

86

276.5000

XLON

01003010000132283-E04AGQLnW0tA20201211

11-Dec-2020 14:45:57

1173

276.5000

XLON

01003010000132283-E04AGQLnW0t820201211

11-Dec-2020 14:45:58

1173

276.5000

XLON

11003110000132172-E04AGQLnW10L20201211

11-Dec-2020 14:45:59

1173

276.5000

XLON

01003010000132305-E04AGQLnW13K20201211

11-Dec-2020 14:46:01

1173

276.5000

XLON

11003110000132211-E04AGQLnW19X20201211

11-Dec-2020 14:47:55

465

276.4000

XLON

01003010000133304-E04AGQLnW4k720201211

11-Dec-2020 14:47:55

463

276.4000

XLON

01003010000133304-E04AGQLnW4jz20201211

11-Dec-2020 14:47:55

199

276.4000

XLON

01003010000133304-E04AGQLnW4k120201211

11-Dec-2020 14:47:55

559

276.4000

XLON

01003010000133304-E04AGQLnW4k520201211

11-Dec-2020 14:47:55

205

276.4000

XLON

01003010000133304-E04AGQLnW4k320201211

11-Dec-2020 14:49:47

1376

276.4000

XLON

01003010000134251-E04AGQLnW7ww20201211

11-Dec-2020 14:49:47

862

276.4000

XLON

01003010000134251-E04AGQLnW7wu20201211

11-Dec-2020 14:49:52

1388

276.4000

XLON

11003110000134094-E04AGQLnW81g20201211

11-Dec-2020 14:53:59

417

276.1000

XLON

11003110000135003-E04AGQLnWEzF20201211

11-Dec-2020 14:53:59

1400

276.1000

XLON

11003110000135003-E04AGQLnWEzD20201211

11-Dec-2020 14:58:55

750

276.3000

XLON

11003110000136090-E04AGQLnWLiq20201211

11-Dec-2020 14:58:57

430

276.3000

XLON

01003010000136296-E04AGQLnWLlY20201211

11-Dec-2020 14:58:57

312

276.3000

XLON

01003010000136296-E04AGQLnWLla20201211

11-Dec-2020 14:58:57

477

276.3000

XLON

01003010000136296-E04AGQLnWLlW20201211

11-Dec-2020 15:00:40

1604

276.5000

XLON

11003110000136642-E04AGQLnWOkL20201211

11-Dec-2020 15:00:49

832

276.4000

XLON

11003110000136699-E04AGQLnWPCV20201211

11-Dec-2020 15:01:29

435

276.5000

XLON

01003010000137061-E04AGQLnWQT620201211

11-Dec-2020 15:01:39

1344

276.5000

XLON

11003110000136914-E04AGQLnWQrr20201211

11-Dec-2020 15:01:39

1173

276.5000

XLON

11003110000136911-E04AGQLnWQqy20201211

11-Dec-2020 15:05:51

1753

275.7000

XLON

11003110000137946-E04AGQLnWXZF20201211

11-Dec-2020 15:07:51

497

276.1000

XLON

01003010000138719-E04AGQLnWamI20201211

11-Dec-2020 15:08:38

498

276.1000

XLON

11003110000138697-E04AGQLnWbo420201211

11-Dec-2020 15:08:38

1148

276.1000

XLON

11003110000138697-E04AGQLnWbnz20201211

11-Dec-2020 15:09:01

728

276.0000

XLON

11003110000138763-E04AGQLnWcKi20201211

11-Dec-2020 15:14:04

567

275.6000

XLON

11003110000139799-E04AGQLnWjuB20201211

11-Dec-2020 15:14:04

745

275.6000

XLON

01003010000140024-E04AGQLnWju920201211

11-Dec-2020 15:14:05

1400

275.5000

XLON

11003110000139813-E04AGQLnWjx020201211

11-Dec-2020 15:14:05

750

275.5000

XLON

11003110000139813-E04AGQLnWjx220201211

11-Dec-2020 15:18:01

600

275.8000

XLON

01003010000140769-E04AGQLnWpXw20201211

11-Dec-2020 15:18:01

661

275.8000

XLON

11003110000140561-E04AGQLnWpXu20201211

11-Dec-2020 15:18:12

1235

275.8000

XLON

11003110000140764-E04AGQLnWpx920201211

11-Dec-2020 15:18:14

796

275.8000

XLON

11003110000140820-E04AGQLnWq2b20201211

11-Dec-2020 15:18:14

716

275.8000

XLON

11003110000140820-E04AGQLnWq2Y20201211

11-Dec-2020 15:19:56

498

276.0000

XLON

01003010000141366-E04AGQLnWsXT20201211

11-Dec-2020 15:19:59

2033

276.0000

XLON

01003010000141383-E04AGQLnWser20201211

11-Dec-2020 15:26:03

54

275.7000

XLON

11003110000142405-E04AGQLnX0Xv20201211

11-Dec-2020 15:27:16

617

276.0000

XLON

11003110000142639-E04AGQLnX2ZJ20201211

11-Dec-2020 15:27:16

596

275.9000

XLON

11003110000142571-E04AGQLnX2Za20201211

11-Dec-2020 15:27:16

592

275.9000

XLON

01003010000142751-E04AGQLnX2ZY20201211

11-Dec-2020 15:27:16

628

276.0000

XLON

01003010000142833-E04AGQLnX2ZH20201211

11-Dec-2020 15:27:17

2287

275.8000

XLON

01003010000142926-E04AGQLnX2cs20201211

11-Dec-2020 15:27:27

109

275.8000

XLON

01003010000142973-E04AGQLnX36K20201211

11-Dec-2020 15:27:27

750

275.8000

XLON

01003010000142973-E04AGQLnX36G20201211

11-Dec-2020 15:27:27

501

275.8000

XLON

01003010000142973-E04AGQLnX36I20201211

11-Dec-2020 15:28:59

2678

275.5000

XLON

01003010000143375-E04AGQLnX5V220201211

11-Dec-2020 15:35:04

632

276.1000

XLON

01003010000144473-E04AGQLnXDCk20201211

11-Dec-2020 15:35:04

530

276.1000

XLON

11003110000144276-E04AGQLnXDCm20201211

11-Dec-2020 15:35:04

503

276.2000

XLON

11003110000144478-E04AGQLnXDC120201211

11-Dec-2020 15:35:04

650

276.2000

XLON

11003110000144478-E04AGQLnXDBz20201211

11-Dec-2020 15:35:05

851

276.1000

XLON

11003110000144531-E04AGQLnXDDm20201211

11-Dec-2020 15:35:05

1000

276.1000

XLON

11003110000144531-E04AGQLnXDDk20201211

11-Dec-2020 15:35:05

750

276.1000

XLON

11003110000144531-E04AGQLnXDDi20201211

11-Dec-2020 15:38:16

1600

275.9000

XLON

01003010000145735-E04AGQLnXIuT20201211

11-Dec-2020 15:38:16

55

275.9000

XLON

01003010000145735-E04AGQLnXIuV20201211

11-Dec-2020 15:40:18

696

275.9000

XLON

01003010000146349-E04AGQLnXLjd20201211

11-Dec-2020 15:40:18

21

275.9000

XLON

11003110000146201-E04AGQLnXLjZ20201211

11-Dec-2020 15:40:18

901

275.9000

XLON

11003110000146201-E04AGQLnXLjb20201211

11-Dec-2020 15:40:23

623

275.9000

XLON

01003010000146377-E04AGQLnXLvB20201211

11-Dec-2020 15:42:17

604

276.0000

XLON

11003110000146634-E04AGQLnXOCE20201211

11-Dec-2020 15:42:17

492

276.0000

XLON

01003010000146769-E04AGQLnXOCI20201211

11-Dec-2020 15:42:17

248

276.0000

XLON

11003110000146634-E04AGQLnXOCG20201211

11-Dec-2020 15:43:03

750

276.0000

XLON

01003010000146977-E04AGQLnXOy120201211

11-Dec-2020 15:43:47

1890

275.9000

XLON

11003110000147138-E04AGQLnXQLy20201211

11-Dec-2020 15:43:47

750

275.9000

XLON

11003110000147138-E04AGQLnXQLw20201211

11-Dec-2020 15:43:47

663

275.9000

XLON

11003110000147138-E04AGQLnXQLu20201211

11-Dec-2020 15:48:44

849

275.9000

XLON

01003010000148219-E04AGQLnXWNl20201211

11-Dec-2020 15:48:44

682

275.9000

XLON

01003010000148219-E04AGQLnXWNi20201211

11-Dec-2020 15:48:44

981

276.0000

XLON

11003110000148235-E04AGQLnXWMQ20201211

11-Dec-2020 15:48:44

577

276.0000

XLON

01003010000148361-E04AGQLnXWMS20201211

11-Dec-2020 15:48:45

750

275.9000

XLON

11003110000148428-E04AGQLnXWSQ20201211

11-Dec-2020 15:48:45

1580

275.9000

XLON

11003110000148428-E04AGQLnXWSO20201211

11-Dec-2020 15:50:32

750

275.9000

XLON

11003110000148839-E04AGQLnXYGK20201211

11-Dec-2020 15:50:32

715

275.9000

XLON

11003110000148839-E04AGQLnXYGG20201211

11-Dec-2020 15:50:32

605

275.9000

XLON

11003110000148839-E04AGQLnXYGI20201211

11-Dec-2020 15:50:34

581

275.9000

XLON

11003110000148849-E04AGQLnXYID20201211

11-Dec-2020 15:53:13

1400

275.8000

XLON

11003110000149533-E04AGQLnXauz20201211

11-Dec-2020 15:53:13

442

275.8000

XLON

11003110000149533-E04AGQLnXav120201211

11-Dec-2020 15:55:08

750

276.0000

XLON

11003110000150000-E04AGQLnXcer20201211

11-Dec-2020 15:55:09

750

276.0000

XLON

01003010000150157-E04AGQLnXcfZ20201211

11-Dec-2020 15:55:11

750

276.0000

XLON

01003010000150182-E04AGQLnXcoh20201211

11-Dec-2020 15:58:04

1400

275.8000

XLON

11003110000150694-E04AGQLnXfVP20201211

11-Dec-2020 15:58:04

706

275.8000

XLON

11003110000150694-E04AGQLnXfVR20201211

11-Dec-2020 16:00:56

368

276.0000

XLON

11003110000151695-E04AGQLnXjHS20201211

11-Dec-2020 16:00:56

697

276.0000

XLON

11003110000151696-E04AGQLnXjHU20201211

11-Dec-2020 16:00:56

493

276.0000

XLON

11003110000151695-E04AGQLnXjHQ20201211

11-Dec-2020 16:00:57

57

276.0000

XLON

01003010000151845-E04AGQLnXjJW20201211

11-Dec-2020 16:00:57

1719

276.0000

XLON

01003010000151845-E04AGQLnXjJY20201211

11-Dec-2020 16:01:00

324

276.0000

XLON

01003010000151859-E04AGQLnXjNL20201211

11-Dec-2020 16:01:00

339

276.0000

XLON

01003010000151859-E04AGQLnXjNN20201211

11-Dec-2020 16:03:26

1159

276.0000

XLON

01003010000152572-E04AGQLnXm2q20201211

11-Dec-2020 16:03:27

750

276.0000

XLON

11003110000152432-E04AGQLnXm3E20201211

11-Dec-2020 16:03:27

1375

276.0000

XLON

11003110000152432-E04AGQLnXm3C20201211

11-Dec-2020 16:04:14

750

276.0000

XLON

01003010000152765-E04AGQLnXmoz20201211

11-Dec-2020 16:04:14

320

276.0000

XLON

01003010000152765-E04AGQLnXmp320201211

11-Dec-2020 16:04:14

1323

276.0000

XLON

01003010000152765-E04AGQLnXmp120201211

11-Dec-2020 16:08:29

1867

276.1000

XLON

11003110000153850-E04AGQLnXrGq20201211

11-Dec-2020 16:08:31

35

276.1000

XLON

11003110000154069-E04AGQLnXrIx20201211

11-Dec-2020 16:08:31

750

276.1000

XLON

11003110000154069-E04AGQLnXrIv20201211

11-Dec-2020 16:11:09

1021

276.1000

XLON

01003010000154972-E04AGQLnXuJg20201211

11-Dec-2020 16:11:09

857

276.1000

XLON

11003110000154804-E04AGQLnXuJk20201211

11-Dec-2020 16:11:09

36

276.1000

XLON

01003010000155287-E04AGQLnXuJu20201211

11-Dec-2020 16:11:09

532

276.1000

XLON

01003010000154972-E04AGQLnXuJi20201211

11-Dec-2020 16:11:09

331

276.1000

XLON

11003110000154828-E04AGQLnXuJq20201211

11-Dec-2020 16:11:09

919

276.1000

XLON

01003010000155299-E04AGQLnXuJy20201211

11-Dec-2020 16:11:09

12

276.1000

XLON

11003110000155117-E04AGQLnXuJw20201211

11-Dec-2020 16:11:21

577

276.0000

XLON

01003010000155317-E04AGQLnXuau20201211

11-Dec-2020 16:14:20

750

276.0000

XLON

11003110000156264-E04AGQLnXxqh20201211

11-Dec-2020 16:14:20

1524

276.0000

XLON

11003110000156264-E04AGQLnXxqf20201211

11-Dec-2020 16:14:22

750

276.0000

XLON

01003010000156492-E04AGQLnXxv920201211

11-Dec-2020 16:14:29

319

275.9000

XLON

11003110000156288-E04AGQLnXy5Y20201211

11-Dec-2020 16:14:29

549

275.9000

XLON

01003010000156473-E04AGQLnXy5W20201211

11-Dec-2020 16:16:13

691

275.8000

XLON

11003110000156948-E04AGQLnXzi220201211

11-Dec-2020 16:16:29

297

275.8000

XLON

01003010000157454-E04AGQLnY00f20201211

11-Dec-2020 16:16:29

713

275.8000

XLON

11003110000157175-E04AGQLnY00b20201211

11-Dec-2020 16:16:29

1499

275.8000

XLON

01003010000157399-E04AGQLnY00d20201211

11-Dec-2020 16:16:29

1153

275.8000

XLON

11003110000157175-E04AGQLnY00Z20201211

11-Dec-2020 16:16:29

447

275.8000

XLON

11003110000156948-E04AGQLnY00X20201211

11-Dec-2020 16:17:09

1028

275.7000

XLON

01003010000157526-E04AGQLnY0oX20201211

11-Dec-2020 16:20:01

460

275.7000

XLON

01003010000158811-E04AGQLnY3Ew20201211

11-Dec-2020 16:20:02

506

275.7000

XLON

11003110000158580-E04AGQLnY3Eu20201211

11-Dec-2020 16:21:01

704

275.7000

XLON

01003010000159150-E04AGQLnY4RC20201211

11-Dec-2020 16:22:38

689

275.7000

XLON

11003110000159931-E04AGQLnY6H620201211

11-Dec-2020 16:22:38

61

275.7000

XLON

01003010000160110-E04AGQLnY6H320201211

11-Dec-2020 16:22:38

619

275.7000

XLON

01003010000160110-E04AGQLnY6H120201211

11-Dec-2020 16:22:38

444

275.7000

XLON

01003010000160110-E04AGQLnY6Gz20201211

11-Dec-2020 16:22:59

536

275.6000

XLON

11003110000160068-E04AGQLnY6bt20201211

11-Dec-2020 16:22:59

822

275.6000

XLON

11003110000158933-E04AGQLnY6bA20201211

11-Dec-2020 16:23:03

731

275.5000

XLON

01003010000160245-E04AGQLnY6oH20201211

11-Dec-2020 16:23:31

666

275.5000

XLON

01003010000160329-E04AGQLnY7IX20201211

11-Dec-2020 16:24:16

26

275.5000

XLON

11003110000160495-E04AGQLnY89M20201211

11-Dec-2020 16:24:16

915

275.5000

XLON

01003010000160635-E04AGQLnY89K20201211

11-Dec-2020 16:24:16

922

275.5000

XLON

11003110000160473-E04AGQLnY89E20201211

11-Dec-2020 16:24:16

1128

275.5000

XLON

11003110000160474-E04AGQLnY89I20201211

11-Dec-2020 16:25:19

536

275.6000

XLON

01003010000160993-E04AGQLnY9sX20201211

11-Dec-2020 16:25:19

104

275.6000

XLON

11003110000160829-E04AGQLnY9sT20201211

11-Dec-2020 16:25:19

645

275.6000

XLON

11003110000160829-E04AGQLnY9sV20201211

11-Dec-2020 16:26:32

724

275.4000

XLON

11003110000160830-E04AGQLnYBN520201211

11-Dec-2020 16:27:00

477

275.4000

XLON

01003010000161736-E04AGQLnYC7T20201211

11-Dec-2020 16:27:00

1753

275.4000

XLON

01003010000161736-E04AGQLnYC7R20201211

11-Dec-2020 16:27:10

1826

275.3000

XLON

11003110000161569-E04AGQLnYCL520201211

11-Dec-2020 16:27:25

983

275.2000

XLON

01003010000161839-E04AGQLnYCvg20201211

11-Dec-2020 16:27:25

129

275.2000

XLON

01003010000161839-E04AGQLnYCve20201211

11-Dec-2020 16:29:02

494

275.4000

XLON

01003010000162422-E04AGQLnYGHP20201211

11-Dec-2020 16:29:02

750

275.4000

XLON

01003010000162422-E04AGQLnYGHN20201211