14th Jun 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 624,422 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 13 June 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 27,944,973 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 27,944,973 Ordinary Shares in treasury and has 1,075,600,993 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,075,600,993 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 13 June 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 39,924 | 1.7061 | 1.6970 | 1.7210 |
CBOE BXE | 84,208 | 1.7058 | 1.6990 | 1.7190 |
CBOE CXE | 101,733 | 1.7050 | 1.6970 | 1.7210 |
London Stock Exchange | 366,082 | 1.7046 | 1.6950 | 1.7210 |
Turquoise | 32,475 | 1.7058 | 1.6990 | 1.7170 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/06/2024 | 08:15:01 | 72 | 172 | XLON | 592140726054585000 |
13/06/2024 | 08:15:01 | 1882 | 172 | XLON | 592140726054585000 |
13/06/2024 | 08:16:46 | 1747 | 172 | XLON | 592140726054625000 |
13/06/2024 | 08:16:46 | 3939 | 171.9 | CHIX | 592140726054625000 |
13/06/2024 | 08:16:46 | 3000 | 171.9 | BATE | 606214476494357000 |
13/06/2024 | 08:16:46 | 194 | 171.9 | BATE | 606214476494357000 |
13/06/2024 | 08:16:46 | 685 | 171.9 | XLON | 606214476494357000 |
13/06/2024 | 08:23:36 | 699 | 172.1 | CHIX | 606214476494522000 |
13/06/2024 | 08:23:36 | 174 | 172.1 | CHIX | 606214476494522000 |
13/06/2024 | 08:23:36 | 1070 | 172.1 | CHIX | 592140726054798000 |
13/06/2024 | 08:35:27 | 1837 | 172.1 | XLON | 592140726055102000 |
13/06/2024 | 08:35:27 | 232 | 172.1 | XLON | 606214476494813000 |
13/06/2024 | 08:35:27 | 3594 | 172.1 | XLON | 606214476494813000 |
13/06/2024 | 08:35:27 | 657 | 172.1 | AQXE | 606214476494813000 |
13/06/2024 | 08:35:27 | 160 | 172.1 | AQXE | 606214476494813000 |
13/06/2024 | 08:35:27 | 2175 | 172.1 | AQXE | 606214476494813000 |
13/06/2024 | 08:43:27 | 2484 | 171.3 | CHIX | 592140726055302000 |
13/06/2024 | 08:57:57 | 1500 | 171.5 | BATE | 592140726055653000 |
13/06/2024 | 08:57:57 | 2482 | 171.5 | XLON | 592140726055653000 |
13/06/2024 | 08:57:57 | 154 | 171.5 | BATE | 592140726055653000 |
13/06/2024 | 09:16:38 | 1615 | 171.7 | TRQX | 592140726056138000 |
13/06/2024 | 09:16:38 | 661 | 171.2 | BATE | 592140726056138000 |
13/06/2024 | 09:16:38 | 954 | 171.2 | BATE | 592140726056138000 |
13/06/2024 | 09:16:38 | 1615 | 171.2 | CHIX | 592140726056138000 |
13/06/2024 | 09:16:38 | 2479 | 171.2 | XLON | 606214476495802000 |
13/06/2024 | 09:33:55 | 360 | 171.1 | CHIX | 592140726056626000 |
13/06/2024 | 09:33:55 | 1458 | 171.1 | CHIX | 592140726056626000 |
13/06/2024 | 09:33:55 | 2487 | 171.1 | XLON | 606214476496270000 |
13/06/2024 | 09:43:32 | 1662 | 171 | XLON | 606214476496561000 |
13/06/2024 | 09:45:49 | 2483 | 170.8 | XLON | 606214476496618000 |
13/06/2024 | 10:09:26 | 1983 | 170.9 | AQXE | 592140726057535000 |
13/06/2024 | 10:09:26 | 707 | 170.9 | BATE | 606214476497142000 |
13/06/2024 | 10:09:26 | 890 | 170.9 | BATE | 606214476497142000 |
13/06/2024 | 10:09:26 | 760 | 170.9 | XLON | 592140726057535000 |
13/06/2024 | 10:09:26 | 2434 | 170.9 | XLON | 592140726057535000 |
13/06/2024 | 10:24:00 | 1673 | 170.7 | CHIX | 592140726057850000 |
13/06/2024 | 10:24:00 | 1673 | 170.7 | XLON | 606214476497443000 |
13/06/2024 | 10:25:15 | 2484 | 170.6 | XLON | 606214476497469000 |
13/06/2024 | 10:35:11 | 1499 | 170.5 | CHIX | 592140726058126000 |
13/06/2024 | 10:35:11 | 987 | 170.5 | CHIX | 592140726058126000 |
13/06/2024 | 10:41:23 | 1901 | 170.4 | XLON | 592140726058278000 |
13/06/2024 | 10:41:23 | 1689 | 170.4 | CHIX | 606214476497852000 |
13/06/2024 | 11:12:00 | 1690 | 170.5 | BATE | 606214476498528000 |
13/06/2024 | 11:17:42 | 1690 | 170.2 | XLON | 592140726059129000 |
13/06/2024 | 11:17:42 | 438 | 170.2 | AQXE | 592140726059129000 |
13/06/2024 | 11:17:42 | 1252 | 170.2 | AQXE | 592140726059129000 |
13/06/2024 | 11:17:42 | 1690 | 170.2 | XLON | 606214476498664000 |
13/06/2024 | 11:17:42 | 1411 | 170.2 | CHIX | 606214476498664000 |
13/06/2024 | 11:17:42 | 1077 | 170.2 | CHIX | 606214476498664000 |
13/06/2024 | 11:46:50 | 1 | 170.6 | AQXE | 592140726059805000 |
13/06/2024 | 11:46:50 | 1500 | 170.6 | AQXE | 606214476499307000 |
13/06/2024 | 11:46:50 | 405 | 170.6 | AQXE | 606214476499307000 |
13/06/2024 | 11:50:10 | 2618 | 170.5 | XLON | 592140726059881000 |
13/06/2024 | 11:50:10 | 592 | 170.5 | XLON | 592140726059881000 |
13/06/2024 | 11:50:10 | 1151 | 170.5 | XLON | 592140726059881000 |
13/06/2024 | 11:50:10 | 1597 | 170.5 | CHIX | 606214476499380000 |
13/06/2024 | 11:50:10 | 1799 | 170.5 | CHIX | 592140726059881000 |
13/06/2024 | 11:50:10 | 1597 | 170.5 | XLON | 606214476499380000 |
13/06/2024 | 11:55:54 | 2396 | 170.5 | XLON | 592140726060003000 |
13/06/2024 | 12:06:37 | 1828 | 170.5 | CHIX | 606214476499730000 |
13/06/2024 | 12:07:20 | 83 | 170.5 | XLON | 592140726060265000 |
13/06/2024 | 12:07:20 | 2390 | 170.5 | XLON | 592140726060265000 |
13/06/2024 | 12:15:34 | 2009 | 170.2 | XLON | 606214476499930000 |
13/06/2024 | 12:15:34 | 466 | 170.2 | XLON | 606214476499930000 |
13/06/2024 | 12:41:35 | 1831 | 170.4 | XLON | 606214476500477000 |
13/06/2024 | 12:52:19 | 174 | 170.4 | XLON | 592140726061269000 |
13/06/2024 | 12:52:19 | 174 | 170.4 | XLON | 592140726061269000 |
13/06/2024 | 12:52:19 | 2 | 170.4 | AQXE | 606214476500700000 |
13/06/2024 | 12:52:20 | 700 | 170.5 | CHIX | 606214476500700000 |
13/06/2024 | 12:52:20 | 274 | 170.5 | CHIX | 592140726061270000 |
13/06/2024 | 12:52:20 | 559 | 170.5 | CHIX | 592140726061270000 |
13/06/2024 | 12:58:28 | 70 | 170.5 | CHIX | 592140726061398000 |
13/06/2024 | 12:58:28 | 222 | 170.5 | CHIX | 592140726061398000 |
13/06/2024 | 12:58:28 | 212 | 170.5 | CHIX | 592140726061398000 |
13/06/2024 | 12:58:28 | 18 | 170.5 | CHIX | 592140726061398000 |
13/06/2024 | 12:58:28 | 1260 | 170.5 | CHIX | 606214476500822000 |
13/06/2024 | 13:03:20 | 1732 | 170.5 | CHIX | 606214476500932000 |
13/06/2024 | 13:07:06 | 4761 | 170.3 | XLON | 592140726061597000 |
13/06/2024 | 13:07:06 | 654 | 170.3 | CHIX | 606214476501014000 |
13/06/2024 | 13:07:06 | 943 | 170.3 | CHIX | 606214476501014000 |
13/06/2024 | 13:07:16 | 3180 | 170.3 | XLON | 592140726061601000 |
13/06/2024 | 13:07:16 | 1836 | 170.3 | CHIX | 606214476501018000 |
13/06/2024 | 13:28:17 | 1500 | 170.7 | XLON | 592140726062070000 |
13/06/2024 | 13:28:17 | 140 | 170.7 | XLON | 592140726062070000 |
13/06/2024 | 13:31:05 | 3194 | 170.8 | XLON | 592140726062173000 |
13/06/2024 | 13:31:05 | 1597 | 170.8 | CHIX | 592140726062173000 |
13/06/2024 | 13:31:05 | 963 | 170.8 | BATE | 606214476501568000 |
13/06/2024 | 13:31:05 | 240 | 170.8 | BATE | 606214476501568000 |
13/06/2024 | 13:31:05 | 1028 | 170.8 | BATE | 606214476501568000 |
13/06/2024 | 13:31:05 | 1816 | 170.8 | XLON | 592140726062174000 |
13/06/2024 | 13:46:34 | 4732 | 170.7 | XLON | 592140726062577000 |
13/06/2024 | 13:46:34 | 1752 | 170.7 | XLON | 592140726062577000 |
13/06/2024 | 13:46:34 | 1597 | 170.7 | CHIX | 606214476501955000 |
13/06/2024 | 13:57:32 | 258 | 170.6 | XLON | 606214476502232000 |
13/06/2024 | 13:57:32 | 2217 | 170.6 | XLON | 606214476502232000 |
13/06/2024 | 13:57:32 | 656 | 170.6 | XLON | 606214476502232000 |
13/06/2024 | 13:57:32 | 1065 | 170.6 | XLON | 606214476502232000 |
13/06/2024 | 13:59:03 | 571 | 170.6 | XLON | 606214476502263000 |
13/06/2024 | 13:59:03 | 1894 | 170.6 | XLON | 606214476502263000 |
13/06/2024 | 14:06:52 | 437 | 170.5 | XLON | 606214476502465000 |
13/06/2024 | 14:06:52 | 351 | 170.5 | XLON | 606214476502465000 |
13/06/2024 | 14:06:52 | 1109 | 170.5 | XLON | 606214476502465000 |
13/06/2024 | 14:13:12 | 32 | 170.6 | XLON | 592140726063261000 |
13/06/2024 | 14:13:12 | 1597 | 170.6 | AQXE | 606214476502611000 |
13/06/2024 | 14:22:04 | 177 | 170.6 | XLON | 592140726063484000 |
13/06/2024 | 14:22:04 | 1155 | 170.6 | XLON | 592140726063484000 |
13/06/2024 | 14:22:04 | 472 | 170.6 | XLON | 592140726063484000 |
13/06/2024 | 14:22:46 | 669 | 170.7 | XLON | 592140726063503000 |
13/06/2024 | 14:22:46 | 1206 | 170.7 | XLON | 592140726063503000 |
13/06/2024 | 14:24:16 | 553 | 170.7 | XLON | 606214476502875000 |
13/06/2024 | 14:27:18 | 310 | 170.9 | XLON | 606214476502958000 |
13/06/2024 | 14:27:18 | 373 | 170.9 | XLON | 606214476502958000 |
13/06/2024 | 14:27:18 | 1142 | 170.9 | XLON | 606214476502958000 |
13/06/2024 | 14:29:26 | 73 | 170.9 | XLON | 606214476503009000 |
13/06/2024 | 14:29:26 | 758 | 170.9 | XLON | 606214476503009000 |
13/06/2024 | 14:29:26 | 353 | 170.9 | XLON | 606214476503009000 |
13/06/2024 | 14:29:26 | 375 | 170.9 | XLON | 606214476503009000 |
13/06/2024 | 14:29:26 | 100 | 170.9 | XLON | 606214476503009000 |
13/06/2024 | 14:30:06 | 1597 | 170.7 | CHIX | 592140726063701000 |
13/06/2024 | 14:30:06 | 1329 | 170.7 | AQXE | 606214476503032000 |
13/06/2024 | 14:30:06 | 5486 | 170.7 | XLON | 606214476503032000 |
13/06/2024 | 14:30:06 | 268 | 170.7 | AQXE | 606214476503032000 |
13/06/2024 | 14:41:59 | 274 | 170.6 | AQXE | 606214476503424000 |
13/06/2024 | 14:41:59 | 85 | 170.6 | TRQX | 606214476503424000 |
13/06/2024 | 14:41:59 | 85 | 170.6 | AQXE | 592140726064110000 |
13/06/2024 | 14:41:59 | 452 | 170.6 | CHIX | 592140726064110000 |
13/06/2024 | 14:41:59 | 712 | 170.6 | AQXE | 606214476503424000 |
13/06/2024 | 14:42:52 | 59 | 170.4 | XLON | 592140726064143000 |
13/06/2024 | 14:42:52 | 2441 | 170.4 | XLON | 592140726064143000 |
13/06/2024 | 14:42:52 | 1633 | 170.4 | XLON | 592140726064143000 |
13/06/2024 | 14:42:52 | 1604 | 170.4 | BATE | 592140726064143000 |
13/06/2024 | 14:42:52 | 1192 | 170.4 | AQXE | 592140726064143000 |
13/06/2024 | 14:42:52 | 413 | 170.4 | AQXE | 592140726064143000 |
13/06/2024 | 14:42:52 | 1604 | 170.4 | CHIX | 606214476503456000 |
13/06/2024 | 14:47:52 | 1500 | 170.1 | XLON | 606214476503630000 |
13/06/2024 | 14:47:52 | 984 | 170.1 | XLON | 606214476503630000 |
13/06/2024 | 14:47:52 | 1379 | 170.1 | BATE | 606214476503630000 |
13/06/2024 | 14:47:52 | 423 | 170.1 | BATE | 606214476503630000 |
13/06/2024 | 14:55:25 | 562 | 170 | BATE | 592140726064609000 |
13/06/2024 | 14:55:25 | 3131 | 170 | CHIX | 592140726064609000 |
13/06/2024 | 14:55:25 | 1039 | 170 | BATE | 592140726064609000 |
13/06/2024 | 14:55:25 | 1602 | 170 | XLON | 606214476503903000 |
13/06/2024 | 14:55:25 | 1597 | 170 | XLON | 606214476503903000 |
13/06/2024 | 15:04:36 | 1454 | 169.9 | AQXE | 592140726064989000 |
13/06/2024 | 15:04:36 | 371 | 169.9 | AQXE | 592140726064989000 |
13/06/2024 | 15:04:39 | 2498 | 169.9 | TRQX | 592140726064991000 |
13/06/2024 | 15:05:34 | 258 | 169.7 | XLON | 592140726065024000 |
13/06/2024 | 15:07:39 | 1993 | 170 | XLON | 606214476504367000 |
13/06/2024 | 15:07:39 | 139 | 170 | XLON | 606214476504367000 |
13/06/2024 | 15:10:02 | 1077 | 170 | BATE | 592140726065171000 |
13/06/2024 | 15:10:02 | 520 | 170 | BATE | 592140726065171000 |
13/06/2024 | 15:10:02 | 1615 | 170 | XLON | 606214476504440000 |
13/06/2024 | 15:10:02 | 4430 | 170 | XLON | 606214476504440000 |
13/06/2024 | 15:10:02 | 1200 | 170 | TRQX | 592140726065171000 |
13/06/2024 | 15:10:02 | 348 | 170 | XLON | 606214476504440000 |
13/06/2024 | 15:10:02 | 92 | 170 | XLON | 606214476504440000 |
13/06/2024 | 15:12:04 | 1115 | 170 | XLON | 592140726065243000 |
13/06/2024 | 15:12:04 | 3807 | 170 | XLON | 606214476504509000 |
13/06/2024 | 15:23:40 | 1797 | 169.9 | XLON | 592140726065648000 |
13/06/2024 | 15:23:40 | 2463 | 169.9 | XLON | 606214476504897000 |
13/06/2024 | 15:23:40 | 444 | 169.9 | BATE | 606214476504897000 |
13/06/2024 | 15:23:40 | 837 | 169.9 | AQXE | 592140726065648000 |
13/06/2024 | 15:23:40 | 960 | 169.9 | AQXE | 592140726065648000 |
13/06/2024 | 15:23:40 | 1356 | 169.9 | BATE | 606214476504897000 |
13/06/2024 | 15:25:21 | 1181 | 169.5 | XLON | 592140726065713000 |
13/06/2024 | 15:33:31 | 368 | 169.8 | XLON | 606214476505229000 |
13/06/2024 | 15:33:31 | 1115 | 169.8 | CHIX | 592140726065997000 |
13/06/2024 | 15:33:31 | 18 | 169.8 | CHIX | 592140726065997000 |
13/06/2024 | 15:33:31 | 203 | 169.8 | CHIX | 592140726065997000 |
13/06/2024 | 15:33:31 | 1251 | 169.8 | XLON | 592140726065997000 |
13/06/2024 | 15:33:31 | 3060 | 169.8 | XLON | 592140726065997000 |
13/06/2024 | 15:33:31 | 1186 | 169.8 | CHIX | 606214476505229000 |
13/06/2024 | 15:33:31 | 212 | 169.8 | CHIX | 606214476505229000 |
13/06/2024 | 15:33:31 | 199 | 169.8 | CHIX | 606214476505229000 |
13/06/2024 | 15:33:32 | 39 | 169.8 | XLON | 592140726065998000 |
13/06/2024 | 15:34:04 | 3000 | 169.7 | XLON | 606214476505258000 |
13/06/2024 | 15:34:04 | 1418 | 169.7 | XLON | 606214476505258000 |
13/06/2024 | 15:34:04 | 1597 | 169.7 | CHIX | 592140726066027000 |
13/06/2024 | 15:34:04 | 411 | 169.7 | XLON | 592140726066027000 |
13/06/2024 | 15:34:04 | 126 | 169.7 | XLON | 592140726066027000 |
13/06/2024 | 15:34:04 | 814 | 169.7 | XLON | 592140726066027000 |
13/06/2024 | 15:34:04 | 285 | 169.7 | XLON | 592140726066027000 |
13/06/2024 | 15:35:14 | 1500 | 169.7 | XLON | 606214476505295000 |
13/06/2024 | 15:35:14 | 932 | 169.7 | XLON | 606214476505295000 |
13/06/2024 | 15:35:14 | 1500 | 169.7 | CHIX | 592140726066066000 |
13/06/2024 | 15:35:14 | 97 | 169.7 | CHIX | 592140726066066000 |
13/06/2024 | 15:35:14 | 3622 | 169.7 | XLON | 606214476505295000 |
13/06/2024 | 15:35:46 | 546 | 169.7 | XLON | 592140726066085000 |
13/06/2024 | 15:35:46 | 438 | 169.7 | CHIX | 606214476505313000 |
13/06/2024 | 15:35:46 | 764 | 169.7 | XLON | 606214476505313000 |
13/06/2024 | 15:35:51 | 1597 | 169.7 | CHIX | 592140726066087000 |
13/06/2024 | 15:35:51 | 3634 | 169.7 | XLON | 606214476505315000 |
13/06/2024 | 15:35:51 | 672 | 169.7 | AQXE | 592140726066087000 |
13/06/2024 | 15:36:41 | 69 | 169.7 | XLON | 592140726066112000 |
13/06/2024 | 15:37:05 | 4489 | 169.7 | XLON | 592140726066123000 |
13/06/2024 | 15:37:05 | 1597 | 169.7 | CHIX | 606214476505350000 |
13/06/2024 | 15:37:05 | 546 | 169.7 | XLON | 606214476505350000 |
13/06/2024 | 15:37:07 | 92 | 169.8 | XLON | 592140726066124000 |
13/06/2024 | 15:37:07 | 186 | 169.8 | XLON | 592140726066124000 |
13/06/2024 | 15:37:33 | 362 | 170.1 | XLON | 606214476505367000 |
13/06/2024 | 15:37:33 | 4194 | 170.1 | XLON | 592140726066141000 |
13/06/2024 | 15:37:33 | 2582 | 170.1 | XLON | 592140726066141000 |
13/06/2024 | 15:37:36 | 1597 | 170.1 | CHIX | 592140726066143000 |
13/06/2024 | 15:37:36 | 4566 | 170.1 | XLON | 606214476505369000 |
13/06/2024 | 15:37:36 | 975 | 170.1 | XLON | 606214476505369000 |
13/06/2024 | 15:37:58 | 1597 | 170.1 | CHIX | 606214476505381000 |
13/06/2024 | 15:38:25 | 2046 | 170.1 | BATE | 592140726066171000 |
13/06/2024 | 15:38:25 | 3793 | 170.1 | CHIX | 592140726066171000 |
13/06/2024 | 15:38:25 | 3194 | 170.1 | XLON | 606214476505395000 |
13/06/2024 | 15:38:25 | 1597 | 170.1 | XLON | 606214476505395000 |
13/06/2024 | 15:38:25 | 1597 | 170.1 | TRQX | 606214476505395000 |
13/06/2024 | 15:38:26 | 228 | 170.2 | AQXE | 606214476505396000 |
13/06/2024 | 15:38:27 | 1087 | 170.3 | XLON | 592140726066172000 |
13/06/2024 | 15:38:27 | 803 | 170.3 | XLON | 592140726066172000 |
13/06/2024 | 15:38:27 | 73 | 170.3 | XLON | 606214476505396000 |
13/06/2024 | 15:40:42 | 45 | 170.3 | XLON | 592140726066252000 |
13/06/2024 | 15:40:42 | 3000 | 170.3 | XLON | 592140726066252000 |
13/06/2024 | 15:40:42 | 834 | 170.3 | XLON | 592140726066252000 |
13/06/2024 | 15:40:42 | 255 | 170.3 | XLON | 592140726066252000 |
13/06/2024 | 15:40:42 | 3202 | 170.3 | XLON | 592140726066252000 |
13/06/2024 | 15:40:42 | 7716 | 170.3 | XLON | 592140726066252000 |
13/06/2024 | 15:40:42 | 2300 | 170.3 | XLON | 592140726066252000 |
13/06/2024 | 15:40:42 | 1193 | 170.3 | XLON | 592140726066252000 |
13/06/2024 | 15:40:42 | 817 | 170.3 | XLON | 592140726066252000 |
13/06/2024 | 15:40:42 | 650 | 170.3 | CHIX | 606214476505472000 |
13/06/2024 | 15:40:42 | 947 | 170.3 | CHIX | 606214476505472000 |
13/06/2024 | 15:40:54 | 2239 | 170.3 | XLON | 606214476505479000 |
13/06/2024 | 15:41:37 | 2389 | 170.3 | XLON | 592140726066288000 |
13/06/2024 | 15:41:37 | 805 | 170.3 | XLON | 592140726066288000 |
13/06/2024 | 15:42:15 | 3177 | 170.3 | XLON | 592140726066314000 |
13/06/2024 | 15:42:15 | 1500 | 170.3 | XLON | 592140726066314000 |
13/06/2024 | 15:42:15 | 900 | 170.3 | XLON | 592140726066314000 |
13/06/2024 | 15:42:15 | 3254 | 170.3 | XLON | 592140726066314000 |
13/06/2024 | 15:42:15 | 1886 | 170.3 | XLON | 592140726066314000 |
13/06/2024 | 15:42:15 | 1500 | 170.3 | BATE | 606214476505531000 |
13/06/2024 | 15:42:15 | 1124 | 170.3 | BATE | 606214476505531000 |
13/06/2024 | 15:42:15 | 2400 | 170.3 | XLON | 592140726066315000 |
13/06/2024 | 15:42:15 | 2701 | 170.3 | CHIX | 606214476505531000 |
13/06/2024 | 15:42:15 | 695 | 170.3 | XLON | 606214476505531000 |
13/06/2024 | 15:42:15 | 1597 | 170.3 | XLON | 592140726066315000 |
13/06/2024 | 15:42:15 | 225 | 170.3 | XLON | 606214476505531000 |
13/06/2024 | 15:42:19 | 3194 | 170.2 | XLON | 592140726066318000 |
13/06/2024 | 15:42:19 | 1597 | 170.2 | CHIX | 592140726066318000 |
13/06/2024 | 15:42:19 | 1597 | 170.2 | BATE | 606214476505535000 |
13/06/2024 | 15:42:20 | 713 | 170.3 | AQXE | 606214476505535000 |
13/06/2024 | 15:42:20 | 920 | 170.3 | AQXE | 592140726066319000 |
13/06/2024 | 15:46:05 | 133 | 170.4 | XLON | 592140726066441000 |
13/06/2024 | 15:46:05 | 1464 | 170.4 | XLON | 592140726066441000 |
13/06/2024 | 15:46:05 | 4349 | 170.4 | XLON | 592140726066441000 |
13/06/2024 | 15:46:05 | 1912 | 170.4 | XLON | 592140726066441000 |
13/06/2024 | 15:46:05 | 2008 | 170.4 | BATE | 606214476505651000 |
13/06/2024 | 15:46:05 | 2759 | 170.4 | CHIX | 606214476505651000 |
13/06/2024 | 15:46:05 | 1186 | 170.4 | BATE | 606214476505651000 |
13/06/2024 | 15:46:05 | 2034 | 170.4 | CHIX | 606214476505651000 |
13/06/2024 | 15:46:05 | 375 | 170.4 | CHIX | 606214476505651000 |
13/06/2024 | 15:46:05 | 3106 | 170.4 | XLON | 606214476505651000 |
13/06/2024 | 15:46:21 | 1597 | 170.4 | CHIX | 592140726066451000 |
13/06/2024 | 15:46:21 | 1597 | 170.4 | BATE | 592140726066451000 |
13/06/2024 | 15:46:21 | 2216 | 170.4 | XLON | 606214476505660000 |
13/06/2024 | 15:46:21 | 3795 | 170.4 | XLON | 606214476505660000 |
13/06/2024 | 15:46:21 | 1597 | 170.4 | CHIX | 606214476505660000 |
13/06/2024 | 15:46:21 | 713 | 170.4 | TRQX | 592140726066451000 |
13/06/2024 | 15:46:21 | 504 | 170.4 | TRQX | 592140726066451000 |
13/06/2024 | 15:46:21 | 600 | 170.4 | CHIX | 592140726066451000 |
13/06/2024 | 15:46:21 | 1110 | 170.4 | CHIX | 592140726066451000 |
13/06/2024 | 15:46:21 | 1069 | 170.4 | BATE | 606214476505660000 |
13/06/2024 | 15:46:21 | 141 | 170.4 | BATE | 606214476505660000 |
13/06/2024 | 15:46:21 | 713 | 170.4 | AQXE | 606214476505660000 |
13/06/2024 | 15:46:21 | 2279 | 170.4 | XLON | 606214476505660000 |
13/06/2024 | 15:46:36 | 993 | 170.3 | XLON | 606214476505670000 |
13/06/2024 | 15:46:36 | 2201 | 170.3 | XLON | 606214476505670000 |
13/06/2024 | 15:48:19 | 78 | 170.4 | XLON | 592140726066521000 |
13/06/2024 | 15:48:19 | 1519 | 170.4 | XLON | 592140726066521000 |
13/06/2024 | 15:48:59 | 6266 | 170.4 | XLON | 606214476505758000 |
13/06/2024 | 15:48:59 | 1724 | 170.4 | BATE | 606214476505758000 |
13/06/2024 | 15:48:59 | 1217 | 170.4 | AQXE | 606214476505758000 |
13/06/2024 | 15:48:59 | 1597 | 170.4 | CHIX | 592140726066554000 |
13/06/2024 | 15:48:59 | 380 | 170.4 | AQXE | 606214476505758000 |
13/06/2024 | 15:48:59 | 642 | 170.4 | XLON | 606214476505758000 |
13/06/2024 | 15:48:59 | 809 | 170.4 | XLON | 606214476505758000 |
13/06/2024 | 15:48:59 | 81 | 170.4 | XLON | 606214476505758000 |
13/06/2024 | 15:48:59 | 7 | 170.4 | XLON | 606214476505758000 |
13/06/2024 | 15:48:59 | 38 | 170.4 | XLON | 606214476505758000 |
13/06/2024 | 15:51:32 | 2926 | 170.4 | XLON | 592140726066635000 |
13/06/2024 | 15:51:32 | 685 | 170.4 | XLON | 592140726066635000 |
13/06/2024 | 15:51:32 | 1597 | 170.4 | TRQX | 592140726066635000 |
13/06/2024 | 15:51:32 | 4023 | 170.4 | XLON | 606214476505836000 |
13/06/2024 | 15:51:32 | 232 | 170.4 | XLON | 606214476505836000 |
13/06/2024 | 15:51:42 | 1610 | 170.5 | XLON | 606214476505842000 |
13/06/2024 | 15:51:42 | 490 | 170.5 | CHIX | 606214476505842000 |
13/06/2024 | 15:51:47 | 2701 | 170.5 | XLON | 592140726066645000 |
13/06/2024 | 15:52:11 | 2100 | 170.7 | XLON | 606214476505857000 |
13/06/2024 | 15:52:14 | 2600 | 170.7 | XLON | 592140726066660000 |
13/06/2024 | 15:52:14 | 101 | 170.7 | XLON | 592140726066660000 |
13/06/2024 | 15:52:14 | 64 | 170.7 | XLON | 606214476505859000 |
13/06/2024 | 15:52:14 | 1104 | 170.7 | XLON | 606214476505859000 |
13/06/2024 | 15:52:14 | 89 | 170.7 | BATE | 606214476505859000 |
13/06/2024 | 15:53:06 | 2450 | 170.7 | BATE | 592140726066690000 |
13/06/2024 | 15:53:06 | 3958 | 170.7 | XLON | 606214476505888000 |
13/06/2024 | 15:53:06 | 1597 | 170.7 | CHIX | 606214476505888000 |
13/06/2024 | 15:53:06 | 409 | 170.7 | BATE | 606214476505888000 |
13/06/2024 | 15:53:06 | 3194 | 170.7 | XLON | 606214476505888000 |
13/06/2024 | 15:53:06 | 1602 | 170.7 | BATE | 606214476505888000 |
13/06/2024 | 15:53:06 | 1597 | 170.7 | XLON | 592140726066690000 |
13/06/2024 | 15:53:06 | 2209 | 170.7 | CHIX | 606214476505888000 |
13/06/2024 | 15:53:07 | 1263 | 170.7 | XLON | 606214476505889000 |
13/06/2024 | 15:53:07 | 374 | 170.7 | XLON | 606214476505889000 |
13/06/2024 | 15:54:17 | 657 | 170.7 | XLON | 592140726066732000 |
13/06/2024 | 15:54:17 | 2537 | 170.7 | XLON | 592140726066732000 |
13/06/2024 | 15:54:17 | 872 | 170.6 | XLON | 592140726066732000 |
13/06/2024 | 15:54:17 | 1597 | 170.7 | CHIX | 592140726066732000 |
13/06/2024 | 15:54:17 | 297 | 170.6 | CHIX | 592140726066732000 |
13/06/2024 | 15:54:17 | 1500 | 170.7 | BATE | 606214476505927000 |
13/06/2024 | 15:54:17 | 340 | 170.7 | BATE | 606214476505927000 |
13/06/2024 | 15:54:17 | 540 | 170.6 | AQXE | 606214476505927000 |
13/06/2024 | 15:54:17 | 536 | 170.6 | BATE | 606214476505927000 |
13/06/2024 | 15:54:17 | 1378 | 170.6 | XLON | 592140726066732000 |
13/06/2024 | 15:58:36 | 845 | 170.7 | XLON | 592140726066882000 |
13/06/2024 | 15:58:36 | 967 | 170.7 | XLON | 592140726066882000 |
13/06/2024 | 15:58:36 | 843 | 170.7 | XLON | 592140726066882000 |
13/06/2024 | 15:58:36 | 157 | 170.7 | XLON | 592140726066882000 |
13/06/2024 | 15:58:36 | 174 | 170.7 | XLON | 606214476506070000 |
13/06/2024 | 15:58:36 | 45 | 170.7 | XLON | 606214476506070000 |
13/06/2024 | 15:58:36 | 5356 | 170.7 | XLON | 606214476506070000 |
13/06/2024 | 15:58:36 | 1597 | 170.7 | TRQX | 606214476506070000 |
13/06/2024 | 15:58:36 | 256 | 170.7 | BATE | 606214476506070000 |
13/06/2024 | 15:58:36 | 1517 | 170.7 | BATE | 606214476506070000 |
13/06/2024 | 15:58:46 | 2834 | 170.7 | XLON | 606214476506074000 |
13/06/2024 | 16:03:22 | 298 | 170.7 | XLON | 606214476506238000 |
13/06/2024 | 16:03:55 | 1597 | 170.7 | CHIX | 592140726067085000 |
13/06/2024 | 16:03:55 | 1382 | 170.7 | BATE | 592140726067085000 |
13/06/2024 | 16:03:55 | 1597 | 170.7 | CHIX | 592140726067085000 |
13/06/2024 | 16:03:55 | 1452 | 170.7 | BATE | 592140726067085000 |
13/06/2024 | 16:03:55 | 705 | 170.7 | AQXE | 606214476506263000 |
13/06/2024 | 16:03:55 | 2091 | 170.7 | AQXE | 606214476506263000 |
13/06/2024 | 16:03:55 | 1597 | 170.7 | TRQX | 606214476506263000 |
13/06/2024 | 16:03:55 | 1500 | 170.7 | BATE | 606214476506263000 |
13/06/2024 | 16:03:55 | 1587 | 170.7 | XLON | 606214476506263000 |
13/06/2024 | 16:03:55 | 2573 | 170.7 | XLON | 606214476506263000 |
13/06/2024 | 16:03:55 | 97 | 170.7 | BATE | 606214476506263000 |
13/06/2024 | 16:03:57 | 348 | 170.4 | XLON | 592140726067086000 |
13/06/2024 | 16:04:00 | 1597 | 170.5 | BATE | 592140726067088000 |
13/06/2024 | 16:04:00 | 802 | 170.5 | BATE | 592140726067088000 |
13/06/2024 | 16:04:00 | 601 | 170.5 | BATE | 592140726067088000 |
13/06/2024 | 16:04:01 | 696 | 170.5 | CHIX | 606214476506267000 |
13/06/2024 | 16:04:25 | 191 | 170.5 | BATE | 592140726067104000 |
13/06/2024 | 16:04:25 | 901 | 170.5 | CHIX | 606214476506281000 |
13/06/2024 | 16:04:25 | 53 | 170.5 | CHIX | 606214476506281000 |
13/06/2024 | 16:04:25 | 2694 | 170.5 | CHIX | 606214476506281000 |
13/06/2024 | 16:04:27 | 546 | 170.5 | XLON | 606214476506282000 |
13/06/2024 | 16:05:00 | 2697 | 170.5 | BATE | 592140726067124000 |
13/06/2024 | 16:05:00 | 262 | 170.5 | XLON | 606214476506300000 |
13/06/2024 | 16:05:00 | 2386 | 170.5 | XLON | 606214476506300000 |
13/06/2024 | 16:05:00 | 206 | 170.5 | AQXE | 606214476506300000 |
13/06/2024 | 16:05:00 | 1597 | 170.5 | CHIX | 606214476506300000 |
13/06/2024 | 16:05:00 | 2561 | 170.5 | AQXE | 606214476506300000 |
13/06/2024 | 16:05:00 | 603 | 170.5 | XLON | 592140726067124000 |
13/06/2024 | 16:05:02 | 170 | 170.5 | BATE | 592140726067126000 |
13/06/2024 | 16:05:02 | 3 | 170.5 | BATE | 592140726067126000 |
13/06/2024 | 16:05:02 | 157 | 170.5 | AQXE | 592140726067126000 |
13/06/2024 | 16:05:02 | 170 | 170.5 | TRQX | 606214476506302000 |
13/06/2024 | 16:05:02 | 595 | 170.5 | CHIX | 606214476506302000 |
13/06/2024 | 16:05:02 | 2147 | 170.5 | XLON | 592140726067126000 |
13/06/2024 | 16:05:41 | 2647 | 170.5 | XLON | 606214476506324000 |
13/06/2024 | 16:05:41 | 2427 | 170.5 | XLON | 592140726067149000 |
13/06/2024 | 16:05:42 | 958 | 170.5 | CHIX | 606214476506325000 |
13/06/2024 | 16:05:42 | 392 | 170.5 | CHIX | 606214476506325000 |
13/06/2024 | 16:07:37 | 601 | 170.5 | XLON | 592140726067220000 |
13/06/2024 | 16:09:27 | 1394 | 170.5 | XLON | 592140726067290000 |
13/06/2024 | 16:09:27 | 123 | 170.5 | XLON | 592140726067290000 |
13/06/2024 | 16:09:27 | 1917 | 170.5 | XLON | 592140726067290000 |
13/06/2024 | 16:09:27 | 1768 | 170.5 | CHIX | 592140726067290000 |
13/06/2024 | 16:09:27 | 559 | 170.5 | CHIX | 592140726067290000 |
13/06/2024 | 16:09:27 | 247 | 170.5 | CHIX | 606214476506457000 |
13/06/2024 | 16:09:27 | 28 | 170.5 | CHIX | 592140726067290000 |
13/06/2024 | 16:09:27 | 10 | 170.5 | CHIX | 592140726067290000 |
13/06/2024 | 16:09:27 | 7 | 170.5 | CHIX | 592140726067290000 |
13/06/2024 | 16:09:27 | 662 | 170.5 | CHIX | 592140726067290000 |
13/06/2024 | 16:09:30 | 547 | 170.5 | XLON | 592140726067292000 |
13/06/2024 | 16:10:49 | 63 | 170.5 | XLON | 592140726067345000 |
13/06/2024 | 16:10:49 | 1010 | 170.5 | XLON | 592140726067346000 |
13/06/2024 | 16:10:49 | 1490 | 170.5 | XLON | 592140726067346000 |
13/06/2024 | 16:10:49 | 1466 | 170.5 | XLON | 592140726067346000 |
13/06/2024 | 16:10:49 | 6 | 170.5 | XLON | 592140726067346000 |
13/06/2024 | 16:10:55 | 1823 | 170.5 | CHIX | 606214476506513000 |
13/06/2024 | 16:10:58 | 547 | 170.5 | CHIX | 592140726067351000 |
13/06/2024 | 16:10:58 | 685 | 170.5 | CHIX | 592140726067351000 |
13/06/2024 | 16:12:36 | 595 | 170.6 | XLON | 592140726067415000 |
13/06/2024 | 16:12:36 | 404 | 170.6 | XLON | 592140726067415000 |
13/06/2024 | 16:12:36 | 1101 | 170.6 | XLON | 592140726067415000 |
13/06/2024 | 16:12:36 | 980 | 170.6 | XLON | 606214476506576000 |
13/06/2024 | 16:12:52 | 35 | 170.6 | BATE | 592140726067428000 |
13/06/2024 | 16:12:52 | 710 | 170.6 | BATE | 592140726067428000 |
13/06/2024 | 16:12:52 | 551 | 170.6 | BATE | 592140726067429000 |
13/06/2024 | 16:12:58 | 33 | 170.6 | BATE | 592140726067432000 |
13/06/2024 | 16:12:59 | 268 | 170.6 | BATE | 592140726067432000 |
13/06/2024 | 16:12:59 | 2168 | 170.6 | TRQX | 606214476506593000 |
13/06/2024 | 16:13:01 | 1500 | 170.6 | AQXE | 592140726067435000 |
13/06/2024 | 16:13:01 | 668 | 170.6 | AQXE | 592140726067435000 |
13/06/2024 | 16:13:01 | 1597 | 170.6 | BATE | 606214476506595000 |
13/06/2024 | 16:14:04 | 3797 | 170.5 | BATE | 592140726067492000 |
13/06/2024 | 16:14:04 | 269 | 170.5 | AQXE | 592140726067492000 |
13/06/2024 | 16:14:04 | 229 | 170.5 | AQXE | 592140726067492000 |
13/06/2024 | 16:14:04 | 53 | 170.5 | AQXE | 592140726067492000 |
13/06/2024 | 16:14:04 | 1046 | 170.5 | AQXE | 592140726067492000 |
13/06/2024 | 16:14:04 | 874 | 170.5 | TRQX | 606214476506649000 |
13/06/2024 | 16:14:04 | 723 | 170.5 | TRQX | 606214476506649000 |
13/06/2024 | 16:14:10 | 547 | 170.5 | XLON | 592140726067497000 |
13/06/2024 | 16:14:10 | 1290 | 170.5 | XLON | 592140726067497000 |
13/06/2024 | 16:14:10 | 610 | 170.5 | XLON | 592140726067497000 |
13/06/2024 | 16:14:11 | 124 | 170.5 | AQXE | 592140726067498000 |
13/06/2024 | 16:14:11 | 390 | 170.5 | XLON | 606214476506655000 |
13/06/2024 | 16:14:11 | 1173 | 170.5 | XLON | 606214476506655000 |
13/06/2024 | 16:14:38 | 547 | 170.5 | XLON | 592140726067519000 |
13/06/2024 | 16:14:38 | 213 | 170.5 | XLON | 592140726067519000 |
13/06/2024 | 16:15:26 | 1337 | 170.5 | TRQX | 606214476506704000 |
13/06/2024 | 16:15:29 | 2323 | 170.5 | BATE | 592140726067554000 |
13/06/2024 | 16:15:29 | 2947 | 170.5 | BATE | 592140726067554000 |
13/06/2024 | 16:15:29 | 260 | 170.5 | TRQX | 606214476506708000 |
13/06/2024 | 16:15:42 | 20 | 170.5 | BATE | 606214476506717000 |
13/06/2024 | 16:15:52 | 592 | 170.5 | BATE | 606214476506724000 |
13/06/2024 | 16:17:18 | 1792 | 170.6 | XLON | 592140726067632000 |
13/06/2024 | 16:17:19 | 29 | 170.6 | XLON | 592140726067633000 |
13/06/2024 | 16:17:19 | 1763 | 170.6 | XLON | 592140726067633000 |
13/06/2024 | 16:19:30 | 1500 | 170.5 | XLON | 606214476506878000 |
13/06/2024 | 16:19:30 | 1500 | 170.5 | XLON | 606214476506878000 |
13/06/2024 | 16:19:30 | 2075 | 170.5 | XLON | 606214476506878000 |
13/06/2024 | 16:19:32 | 1068 | 170.6 | BATE | 606214476506879000 |
13/06/2024 | 16:19:32 | 1336 | 170.6 | BATE | 606214476506879000 |
13/06/2024 | 16:19:37 | 1946 | 170.6 | BATE | 606214476506883000 |
13/06/2024 | 16:19:37 | 82 | 170.6 | BATE | 592140726067738000 |
13/06/2024 | 16:19:37 | 376 | 170.6 | BATE | 592140726067738000 |
13/06/2024 | 16:19:38 | 2404 | 170.6 | BATE | 592140726067739000 |
13/06/2024 | 16:19:43 | 2404 | 170.6 | BATE | 606214476506888000 |
13/06/2024 | 16:19:46 | 1284 | 170.6 | BATE | 592140726067745000 |
13/06/2024 | 16:20:01 | 489 | 170.6 | BATE | 592140726067758000 |
13/06/2024 | 16:20:01 | 631 | 170.6 | BATE | 592140726067758000 |
13/06/2024 | 16:20:01 | 1068 | 170.6 | BATE | 592140726067758000 |
13/06/2024 | 16:20:01 | 1606 | 170.6 | BATE | 606214476506902000 |
13/06/2024 | 16:20:01 | 1207 | 170.6 | BATE | 592140726067758000 |
13/06/2024 | 16:20:01 | 110 | 170.6 | BATE | 592140726067758000 |
13/06/2024 | 16:20:01 | 1756 | 170.6 | BATE | 592140726067758000 |
13/06/2024 | 16:20:05 | 158 | 170.6 | XLON | 592140726067762000 |
13/06/2024 | 16:20:05 | 256 | 170.6 | XLON | 592140726067762000 |
13/06/2024 | 16:20:05 | 408 | 170.6 | XLON | 592140726067762000 |
13/06/2024 | 16:21:10 | 74 | 170.7 | XLON | 606214476506950000 |
13/06/2024 | 16:21:10 | 1508 | 170.7 | XLON | 606214476506950000 |
13/06/2024 | 16:23:22 | 516 | 170.6 | XLON | 592140726067900000 |
13/06/2024 | 16:23:23 | 4732 | 170.6 | XLON | 592140726067901000 |
13/06/2024 | 16:23:24 | 37 | 170.6 | XLON | 592140726067902000 |
13/06/2024 | 16:23:24 | 140 | 170.7 | AQXE | 606214476507040000 |
13/06/2024 | 16:23:24 | 1958 | 170.7 | AQXE | 606214476507040000 |
13/06/2024 | 16:29:02 | 384 | 170.6 | XLON | 592140726068149000 |
13/06/2024 | 16:29:04 | 934 | 170.6 | XLON | 592140726068150000 |
13/06/2024 | 16:29:04 | 3414 | 170.6 | XLON | 592140726068150000 |
13/06/2024 | 16:29:05 | 134 | 170.7 | AQXE | 592140726068151000 |
13/06/2024 | 16:29:05 | 3 | 170.7 | AQXE | 592140726068151000 |
13/06/2024 | 16:29:05 | 464 | 170.7 | AQXE | 592140726068151000 |
13/06/2024 | 16:29:05 | 689 | 170.7 | AQXE | 592140726068151000 |
13/06/2024 | 16:29:05 | 462 | 170.7 | AQXE | 592140726068151000 |
13/06/2024 | 16:29:07 | 712 | 170.7 | AQXE | 606214476507277000 |
13/06/2024 | 16:29:07 | 134 | 170.7 | AQXE | 606214476507277000 |
13/06/2024 | 16:29:07 | 1500 | 170.7 | AQXE | 592140726068152000 |
13/06/2024 | 16:29:07 | 671 | 170.7 | AQXE | 592140726068152000 |
13/06/2024 | 16:29:37 | 385 | 170.7 | XLON | 592140726068172000 |
13/06/2024 | 16:29:37 | 4 | 170.7 | XLON | 592140726068172000 |
13/06/2024 | 16:29:37 | 351 | 170.7 | XLON | 592140726068172000 |
13/06/2024 | 16:29:37 | 1835 | 170.7 | XLON | 606214476507296000 |
13/06/2024 | 16:29:37 | 2459 | 170.7 | XLON | 606214476507296000 |
13/06/2024 | 16:29:37 | 868 | 170.7 | XLON | 606214476507296000 |
13/06/2024 | 16:29:37 | 1451 | 170.7 | XLON | 592140726068172000 |
13/06/2024 | 16:29:40 | 367 | 170.7 | XLON | 592140726068173000 |
13/06/2024 | 16:29:40 | 2200 | 170.7 | XLON | 592140726068173000 |
13/06/2024 | 16:29:40 | 384 | 170.7 | XLON | 592140726068173000 |
13/06/2024 | 16:29:40 | 432 | 170.7 | XLON | 606214476507298000 |
13/06/2024 | 16:29:40 | 10 | 170.7 | XLON | 592140726068173000 |
13/06/2024 | 16:29:40 | 3 | 170.7 | XLON | 592140726068173000 |
13/06/2024 | 16:29:40 | 8 | 170.7 | XLON | 592140726068173000 |
13/06/2024 | 16:29:41 | 347 | 170.7 | XLON | 592140726068174000 |
13/06/2024 | 16:29:41 | 1700 | 170.7 | XLON | 592140726068174000 |
13/06/2024 | 16:29:43 | 1902 | 170.7 | TRQX | 606214476507300000 |
13/06/2024 | 16:29:43 | 3404 | 170.7 | TRQX | 592140726068176000 |
13/06/2024 | 16:29:43 | 2047 | 170.7 | TRQX | 606214476507300000 |
13/06/2024 | 16:29:48 | 4780 | 170.7 | TRQX | 592140726068179000 |
13/06/2024 | 16:29:53 | 350 | 170.7 | XLON | 592140726068188000 |
13/06/2024 | 16:29:53 | 404 | 170.7 | XLON | 592140726068188000 |
13/06/2024 | 16:29:53 | 2353 | 170.7 | XLON | 592140726068188000 |
13/06/2024 | 16:29:53 | 234 | 170.7 | XLON | 592140726068188000 |
13/06/2024 | 16:29:53 | 799 | 170.7 | TRQX | 606214476507312000 |
13/06/2024 | 16:29:53 | 504 | 170.7 | TRQX | 606214476507312000 |
13/06/2024 | 16:29:53 | 2110 | 170.7 | XLON | 606214476507312000 |
13/06/2024 | 16:29:53 | 379 | 170.7 | XLON | 606214476507312000 |
13/06/2024 | 16:29:53 | 981 | 170.7 | XLON | 606214476507312000 |
13/06/2024 | 16:29:53 | 761 | 170.7 | XLON | 606214476507312000 |
13/06/2024 | 16:29:54 | 2593 | 170.7 | XLON | 592140726068190000 |
13/06/2024 | 16:29:54 | 371 | 170.7 | XLON | 592140726068190000 |
13/06/2024 | 16:29:54 | 373 | 170.7 | XLON | 592140726068190000 |
13/06/2024 | 16:29:54 | 504 | 170.7 | TRQX | 606214476507314000 |
13/06/2024 | 16:29:54 | 9 | 170.7 | XLON | 606214476507314000 |
13/06/2024 | 16:29:54 | 20 | 170.7 | XLON | 606214476507314000 |
Ends
For further information please contact:
Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco