4th Dec 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
04 December 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 161,472 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 46,046,715 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 995,624,177 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 03 December 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 102,093 | 2.3215 | 2.3040 | 2.3400 | ||
CBOE CXE | 17,714 | 2.3213 | 2.3080 | 2.3360 | ||
CBOE BXE | 30,836 | 2.3218 | 2.3000 | 2.3360 | ||
Turquoise Services Limited | 5,228 | 2.3217 | 2.3100 | 2.3360 | ||
Aquis Exchange | 5,601 | 2.3226 | 2.3020 | 2.3360 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:33 | GMT | 180 | 2.322 | GBP | XLON | 00502379726TRLO1.1.1 |
08:07:33 | GMT | 467 | 2.322 | GBP | XLON | 00502379725TRLO1.1.1 |
08:12:09 | GMT | 747 | 2.326 | GBP | XLON | 00502381442TRLO1.1.1 |
08:20:00 | GMT | 455 | 2.340 | GBP | XLON | 00502383530TRLO1.1.1 |
08:20:00 | GMT | 3 | 2.340 | GBP | XLON | 00502383533TRLO1.1.1 |
08:20:00 | GMT | 360 | 2.340 | GBP | XLON | 00502383531TRLO1.1.1 |
08:20:00 | GMT | 524 | 2.340 | GBP | XLON | 00502383532TRLO1.1.1 |
08:20:03 | GMT | 2 | 2.336 | GBP | AQXE | 00502383541TRLO1.1.1 |
08:20:13 | GMT | 211 | 2.336 | GBP | CHIX | 00502383579TRLO1.1.1 |
08:20:13 | GMT | 365 | 2.336 | GBP | BATE | 00502383578TRLO1.1.1 |
08:20:13 | GMT | 67 | 2.336 | GBP | AQXE | 00502383580TRLO1.1.1 |
08:20:13 | GMT | 69 | 2.336 | GBP | AQXE | 00502383581TRLO1.1.1 |
08:20:14 | GMT | 58 | 2.336 | GBP | TRQX | 00502383582TRLO1.1.1 |
08:20:14 | GMT | 58 | 2.336 | GBP | TRQX | 00502383583TRLO1.1.1 |
08:22:32 | GMT | 225 | 2.336 | GBP | CHIX | 00502384054TRLO1.1.1 |
08:22:52 | GMT | 52 | 2.336 | GBP | TRQX | 00502384113TRLO1.1.1 |
08:22:59 | GMT | 382 | 2.336 | GBP | BATE | 00502384124TRLO1.1.1 |
08:24:43 | GMT | 159 | 2.334 | GBP | XLON | 00502384488TRLO1.1.1 |
08:24:43 | GMT | 480 | 2.334 | GBP | XLON | 00502384487TRLO1.1.1 |
08:25:53 | GMT | 48 | 2.332 | GBP | AQXE | 00502384752TRLO1.1.1 |
08:26:52 | GMT | 382 | 2.334 | GBP | BATE | 00502385017TRLO1.1.1 |
08:27:04 | GMT | 221 | 2.332 | GBP | CHIX | 00502385042TRLO1.1.1 |
08:28:54 | GMT | 40 | 2.328 | GBP | TRQX | 00502385470TRLO1.1.1 |
08:30:27 | GMT | 698 | 2.322 | GBP | XLON | 00502385993TRLO1.1.1 |
08:30:27 | GMT | 181 | 2.322 | GBP | XLON | 00502385994TRLO1.1.1 |
08:32:01 | GMT | 58 | 2.324 | GBP | AQXE | 00502386401TRLO1.1.1 |
08:35:29 | GMT | 626 | 2.322 | GBP | XLON | 00502387160TRLO1.1.1 |
08:37:01 | GMT | 86 | 2.328 | GBP | BATE | 00502387509TRLO1.1.1 |
08:37:01 | GMT | 73 | 2.330 | GBP | BATE | 00502387510TRLO1.1.1 |
08:37:01 | GMT | 69 | 2.330 | GBP | BATE | 00502387511TRLO1.1.1 |
08:37:01 | GMT | 76 | 2.332 | GBP | BATE | 00502387512TRLO1.1.1 |
08:37:01 | GMT | 19 | 2.332 | GBP | BATE | 00502387513TRLO1.1.1 |
08:37:07 | GMT | 179 | 2.326 | GBP | CHIX | 00502387530TRLO1.1.1 |
08:39:01 | GMT | 57 | 2.324 | GBP | TRQX | 00502388007TRLO1.1.1 |
08:39:23 | GMT | 61 | 2.324 | GBP | AQXE | 00502388114TRLO1.1.1 |
08:39:44 | GMT | 308 | 2.324 | GBP | XLON | 00502388187TRLO1.1.1 |
08:39:44 | GMT | 524 | 2.324 | GBP | XLON | 00502388186TRLO1.1.1 |
08:40:06 | GMT | 164 | 2.324 | GBP | CHIX | 00502388256TRLO1.1.1 |
08:41:27 | GMT | 75 | 2.332 | GBP | BATE | 00502388483TRLO1.1.1 |
08:41:27 | GMT | 82 | 2.332 | GBP | BATE | 00502388482TRLO1.1.1 |
08:41:27 | GMT | 203 | 2.332 | GBP | BATE | 00502388484TRLO1.1.1 |
08:45:02 | GMT | 624 | 2.326 | GBP | XLON | 00502389464TRLO1.1.1 |
08:46:28 | GMT | 41 | 2.322 | GBP | TRQX | 00502389908TRLO1.1.1 |
08:49:17 | GMT | 49 | 2.324 | GBP | AQXE | 00502390674TRLO1.1.1 |
08:49:21 | GMT | 146 | 2.324 | GBP | CHIX | 00502390687TRLO1.1.1 |
08:49:21 | GMT | 2 | 2.322 | GBP | TRQX | 00502390694TRLO1.1.1 |
08:49:21 | GMT | 840 | 2.322 | GBP | XLON | 00502390693TRLO1.1.1 |
08:49:21 | GMT | 46 | 2.322 | GBP | TRQX | 00502390695TRLO1.1.1 |
08:51:19 | GMT | 52 | 2.320 | GBP | AQXE | 00502391311TRLO1.1.1 |
08:53:00 | GMT | 380 | 2.322 | GBP | BATE | 00502391659TRLO1.1.1 |
08:54:11 | GMT | 186 | 2.320 | GBP | CHIX | 00502391979TRLO1.1.1 |
08:55:05 | GMT | 2 | 2.322 | GBP | TRQX | 00502392140TRLO1.1.1 |
08:55:05 | GMT | 33 | 2.322 | GBP | TRQX | 00502392139TRLO1.1.1 |
08:55:05 | GMT | 10 | 2.322 | GBP | TRQX | 00502392141TRLO1.1.1 |
08:55:38 | GMT | 724 | 2.322 | GBP | XLON | 00502392262TRLO1.1.1 |
08:55:38 | GMT | 14 | 2.322 | GBP | XLON | 00502392263TRLO1.1.1 |
08:55:38 | GMT | 94 | 2.322 | GBP | XLON | 00502392264TRLO1.1.1 |
08:56:27 | GMT | 50 | 2.320 | GBP | AQXE | 00502392386TRLO1.1.1 |
08:56:42 | GMT | 86 | 2.320 | GBP | BATE | 00502392463TRLO1.1.1 |
08:56:42 | GMT | 263 | 2.322 | GBP | BATE | 00502392464TRLO1.1.1 |
08:59:43 | GMT | 315 | 2.324 | GBP | BATE | 00502392990TRLO1.1.1 |
09:00:07 | GMT | 215 | 2.322 | GBP | CHIX | 00502393163TRLO1.1.1 |
09:00:07 | GMT | 949 | 2.322 | GBP | XLON | 00502393164TRLO1.1.1 |
09:00:07 | GMT | 60 | 2.322 | GBP | TRQX | 00502393165TRLO1.1.1 |
09:02:12 | GMT | 1095 | 2.322 | GBP | XLON | 00502393699TRLO1.1.1 |
09:02:48 | GMT | 54 | 2.322 | GBP | TRQX | 00502393816TRLO1.1.1 |
09:05:58 | GMT | 181 | 2.330 | GBP | CHIX | 00502394357TRLO1.1.1 |
09:08:48 | GMT | 162 | 2.330 | GBP | CHIX | 00502394907TRLO1.1.1 |
09:08:49 | GMT | 45 | 2.330 | GBP | CHIX | 00502394909TRLO1.1.1 |
09:08:57 | GMT | 300 | 2.330 | GBP | XLON | 00502394955TRLO1.1.1 |
09:08:57 | GMT | 832 | 2.330 | GBP | XLON | 00502394956TRLO1.1.1 |
09:11:42 | GMT | 516 | 2.332 | GBP | XLON | 00502395411TRLO1.1.1 |
09:12:02 | GMT | 66 | 2.328 | GBP | AQXE | 00502395474TRLO1.1.1 |
09:12:02 | GMT | 80 | 2.328 | GBP | AQXE | 00502395475TRLO1.1.1 |
09:12:55 | GMT | 58 | 2.330 | GBP | TRQX | 00502395631TRLO1.1.1 |
09:13:25 | GMT | 365 | 2.336 | GBP | BATE | 00502395774TRLO1.1.1 |
09:14:10 | GMT | 58 | 2.334 | GBP | AQXE | 00502395882TRLO1.1.1 |
09:15:34 | GMT | 414 | 2.334 | GBP | BATE | 00502396159TRLO1.1.1 |
09:15:34 | GMT | 37 | 2.336 | GBP | BATE | 00502396160TRLO1.1.1 |
09:17:04 | GMT | 459 | 2.330 | GBP | XLON | 00502396428TRLO1.1.1 |
09:18:08 | GMT | 64 | 2.326 | GBP | TRQX | 00502396692TRLO1.1.1 |
09:22:36 | GMT | 222 | 2.318 | GBP | CHIX | 00502397519TRLO1.1.1 |
09:22:42 | GMT | 755 | 2.318 | GBP | XLON | 00502397553TRLO1.1.1 |
09:25:27 | GMT | 60 | 2.318 | GBP | AQXE | 00502398055TRLO1.1.1 |
09:25:44 | GMT | 71 | 2.316 | GBP | CHIX | 00502398110TRLO1.1.1 |
09:25:44 | GMT | 76 | 2.318 | GBP | CHIX | 00502398111TRLO1.1.1 |
09:25:55 | GMT | 2 | 2.316 | GBP | TRQX | 00502398147TRLO1.1.1 |
09:25:55 | GMT | 45 | 2.316 | GBP | TRQX | 00502398148TRLO1.1.1 |
09:26:20 | GMT | 116 | 2.316 | GBP | BATE | 00502398247TRLO1.1.1 |
09:26:20 | GMT | 249 | 2.316 | GBP | BATE | 00502398248TRLO1.1.1 |
09:26:41 | GMT | 44 | 2.316 | GBP | XLON | 00502398344TRLO1.1.1 |
09:26:41 | GMT | 98 | 2.316 | GBP | XLON | 00502398342TRLO1.1.1 |
09:26:41 | GMT | 447 | 2.316 | GBP | XLON | 00502398343TRLO1.1.1 |
09:28:33 | GMT | 47 | 2.316 | GBP | AQXE | 00502398662TRLO1.1.1 |
09:29:29 | GMT | 274 | 2.316 | GBP | XLON | 00502398825TRLO1.1.1 |
09:29:29 | GMT | 356 | 2.316 | GBP | XLON | 00502398826TRLO1.1.1 |
09:29:53 | GMT | 4 | 2.316 | GBP | TRQX | 00502398891TRLO1.1.1 |
09:29:53 | GMT | 46 | 2.316 | GBP | TRQX | 00502398892TRLO1.1.1 |
09:31:52 | GMT | 37 | 2.316 | GBP | XLON | 00502399768TRLO1.1.1 |
09:31:52 | GMT | 470 | 2.316 | GBP | XLON | 00502399769TRLO1.1.1 |
09:32:27 | GMT | 307 | 2.316 | GBP | BATE | 00502399983TRLO1.1.1 |
09:33:14 | GMT | 28 | 2.316 | GBP | CHIX | 00502400304TRLO1.1.1 |
09:33:14 | GMT | 150 | 2.316 | GBP | CHIX | 00502400303TRLO1.1.1 |
09:35:09 | GMT | 52 | 2.316 | GBP | AQXE | 00502401096TRLO1.1.1 |
09:36:45 | GMT | 570 | 2.316 | GBP | XLON | 00502401616TRLO1.1.1 |
09:36:47 | GMT | 304 | 2.316 | GBP | BATE | 00502401622TRLO1.1.1 |
09:37:33 | GMT | 192 | 2.316 | GBP | CHIX | 00502401869TRLO1.1.1 |
09:38:42 | GMT | 61 | 2.316 | GBP | TRQX | 00502402356TRLO1.1.1 |
09:41:43 | GMT | 209 | 2.316 | GBP | XLON | 00502403524TRLO1.1.1 |
09:41:43 | GMT | 356 | 2.316 | GBP | XLON | 00502403525TRLO1.1.1 |
09:44:11 | GMT | 53 | 2.312 | GBP | CHIX | 00502404703TRLO1.1.1 |
09:44:11 | GMT | 89 | 2.312 | GBP | CHIX | 00502404702TRLO1.1.1 |
09:45:06 | GMT | 750 | 2.308 | GBP | XLON | 00502405193TRLO1.1.1 |
09:45:23 | GMT | 53 | 2.310 | GBP | TRQX | 00502405310TRLO1.1.1 |
09:46:01 | GMT | 69 | 2.310 | GBP | AQXE | 00502405704TRLO1.1.1 |
09:47:05 | GMT | 333 | 2.312 | GBP | BATE | 00502406208TRLO1.1.1 |
09:49:00 | GMT | 29 | 2.308 | GBP | CHIX | 00502407083TRLO1.1.1 |
09:49:00 | GMT | 125 | 2.308 | GBP | CHIX | 00502407084TRLO1.1.1 |
09:50:12 | GMT | 593 | 2.304 | GBP | XLON | 00502407539TRLO1.1.1 |
09:52:08 | GMT | 57 | 2.302 | GBP | AQXE | 00502408502TRLO1.1.1 |
09:53:14 | GMT | 255 | 2.300 | GBP | BATE | 00502408868TRLO1.1.1 |
10:02:01 | GMT | 50 | 2.314 | GBP | TRQX | 00502411469TRLO1.1.1 |
10:02:01 | GMT | 1264 | 2.314 | GBP | XLON | 00502411468TRLO1.1.1 |
10:02:01 | GMT | 50 | 2.314 | GBP | TRQX | 00502411470TRLO1.1.1 |
10:02:24 | GMT | 162 | 2.314 | GBP | CHIX | 00502411508TRLO1.1.1 |
10:04:50 | GMT | 180 | 2.314 | GBP | CHIX | 00502411742TRLO1.1.1 |
10:11:46 | GMT | 380 | 2.318 | GBP | BATE | 00502412613TRLO1.1.1 |
10:11:46 | GMT | 464 | 2.318 | GBP | BATE | 00502412612TRLO1.1.1 |
10:11:46 | GMT | 1148 | 2.318 | GBP | XLON | 00502412614TRLO1.1.1 |
10:11:46 | GMT | 869 | 2.318 | GBP | XLON | 00502412615TRLO1.1.1 |
10:13:21 | GMT | 165 | 2.318 | GBP | CHIX | 00502412890TRLO1.1.1 |
10:17:03 | GMT | 143 | 2.318 | GBP | CHIX | 00502413295TRLO1.1.1 |
10:23:16 | GMT | 985 | 2.318 | GBP | XLON | 00502414243TRLO1.1.1 |
10:23:28 | GMT | 20 | 2.320 | GBP | TRQX | 00502414271TRLO1.1.1 |
10:29:01 | GMT | 204 | 2.324 | GBP | CHIX | 00502414800TRLO1.1.1 |
10:29:02 | GMT | 295 | 2.324 | GBP | BATE | 00502414801TRLO1.1.1 |
10:29:03 | GMT | 63 | 2.324 | GBP | XLON | 00502414804TRLO1.1.1 |
10:29:03 | GMT | 513 | 2.324 | GBP | XLON | 00502414805TRLO1.1.1 |
10:30:57 | GMT | 357 | 2.324 | GBP | BATE | 00502415024TRLO1.1.1 |
10:31:02 | GMT | 3 | 2.322 | GBP | AQXE | 00502415034TRLO1.1.1 |
10:32:14 | GMT | 321 | 2.326 | GBP | XLON | 00502415291TRLO1.1.1 |
10:32:14 | GMT | 469 | 2.326 | GBP | XLON | 00502415292TRLO1.1.1 |
10:38:50 | GMT | 268 | 2.324 | GBP | BATE | 00502416241TRLO1.1.1 |
10:41:02 | GMT | 4 | 2.324 | GBP | XLON | 00502416517TRLO1.1.1 |
10:42:27 | GMT | 192 | 2.324 | GBP | CHIX | 00502416688TRLO1.1.1 |
10:50:28 | GMT | 59 | 2.332 | GBP | AQXE | 00502417652TRLO1.1.1 |
10:50:28 | GMT | 350 | 2.332 | GBP | AQXE | 00502417653TRLO1.1.1 |
10:50:28 | GMT | 345 | 2.332 | GBP | BATE | 00502417654TRLO1.1.1 |
10:50:28 | GMT | 1440 | 2.332 | GBP | XLON | 00502417655TRLO1.1.1 |
10:50:28 | GMT | 57 | 2.332 | GBP | TRQX | 00502417657TRLO1.1.1 |
10:50:28 | GMT | 231 | 2.332 | GBP | TRQX | 00502417658TRLO1.1.1 |
10:50:28 | GMT | 1006 | 2.332 | GBP | XLON | 00502417656TRLO1.1.1 |
10:50:32 | GMT | 203 | 2.330 | GBP | CHIX | 00502417671TRLO1.1.1 |
10:53:48 | GMT | 57 | 2.332 | GBP | AQXE | 00502418110TRLO1.1.1 |
10:53:48 | GMT | 584 | 2.332 | GBP | XLON | 00502418111TRLO1.1.1 |
10:53:51 | GMT | 375 | 2.332 | GBP | BATE | 00502418114TRLO1.1.1 |
10:53:53 | GMT | 196 | 2.330 | GBP | CHIX | 00502418116TRLO1.1.1 |
10:54:12 | GMT | 58 | 2.332 | GBP | TRQX | 00502418143TRLO1.1.1 |
10:56:26 | GMT | 158 | 2.330 | GBP | XLON | 00502418548TRLO1.1.1 |
10:56:26 | GMT | 233 | 2.330 | GBP | XLON | 00502418549TRLO1.1.1 |
10:56:37 | GMT | 275 | 2.330 | GBP | XLON | 00502418603TRLO1.1.1 |
11:00:23 | GMT | 3 | 2.326 | GBP | TRQX | 00502419057TRLO1.1.1 |
11:00:23 | GMT | 50 | 2.326 | GBP | TRQX | 00502419058TRLO1.1.1 |
11:02:29 | GMT | 213 | 2.324 | GBP | CHIX | 00502419377TRLO1.1.1 |
11:03:56 | GMT | 730 | 2.324 | GBP | XLON | 00502419553TRLO1.1.1 |
11:07:17 | GMT | 168 | 2.324 | GBP | CHIX | 00502419893TRLO1.1.1 |
11:09:03 | GMT | 822 | 2.324 | GBP | XLON | 00502420194TRLO1.1.1 |
11:13:08 | GMT | 399 | 2.326 | GBP | BATE | 00502420819TRLO1.1.1 |
11:13:08 | GMT | 112 | 2.326 | GBP | AQXE | 00502420823TRLO1.1.1 |
11:13:08 | GMT | 353 | 2.326 | GBP | BATE | 00502420820TRLO1.1.1 |
11:13:08 | GMT | 61 | 2.328 | GBP | TRQX | 00502420822TRLO1.1.1 |
11:13:08 | GMT | 558 | 2.328 | GBP | XLON | 00502420821TRLO1.1.1 |
11:14:04 | GMT | 178 | 2.328 | GBP | CHIX | 00502420946TRLO1.1.1 |
11:15:50 | GMT | 314 | 2.326 | GBP | BATE | 00502421192TRLO1.1.1 |
11:16:07 | GMT | 510 | 2.328 | GBP | XLON | 00502421253TRLO1.1.1 |
11:16:19 | GMT | 3 | 2.326 | GBP | AQXE | 00502421286TRLO1.1.1 |
11:16:19 | GMT | 57 | 2.326 | GBP | AQXE | 00502421287TRLO1.1.1 |
11:18:46 | GMT | 186 | 2.324 | GBP | CHIX | 00502421607TRLO1.1.1 |
11:19:12 | GMT | 127 | 2.328 | GBP | XLON | 00502421721TRLO1.1.1 |
11:19:12 | GMT | 401 | 2.328 | GBP | XLON | 00502421723TRLO1.1.1 |
11:19:12 | GMT | 542 | 2.328 | GBP | XLON | 00502421722TRLO1.1.1 |
11:19:22 | GMT | 69 | 2.326 | GBP | AQXE | 00502421742TRLO1.1.1 |
11:20:02 | GMT | 100 | 2.326 | GBP | BATE | 00502421884TRLO1.1.1 |
11:20:02 | GMT | 267 | 2.326 | GBP | BATE | 00502421885TRLO1.1.1 |
11:20:02 | GMT | 5 | 2.324 | GBP | TRQX | 00502421888TRLO1.1.1 |
11:20:02 | GMT | 49 | 2.324 | GBP | TRQX | 00502421889TRLO1.1.1 |
11:23:08 | GMT | 56 | 2.324 | GBP | TRQX | 00502422387TRLO1.1.1 |
11:24:24 | GMT | 234 | 2.324 | GBP | CHIX | 00502422619TRLO1.1.1 |
11:25:50 | GMT | 245 | 2.326 | GBP | XLON | 00502422876TRLO1.1.1 |
11:25:50 | GMT | 504 | 2.326 | GBP | XLON | 00502422877TRLO1.1.1 |
11:25:50 | GMT | 202 | 2.328 | GBP | XLON | 00502422878TRLO1.1.1 |
11:25:50 | GMT | 13 | 2.328 | GBP | XLON | 00502422879TRLO1.1.1 |
11:25:59 | GMT | 55 | 2.324 | GBP | AQXE | 00502422897TRLO1.1.1 |
11:30:06 | GMT | 57 | 2.324 | GBP | TRQX | 00502423524TRLO1.1.1 |
11:31:14 | GMT | 42 | 2.326 | GBP | XLON | 00502423651TRLO1.1.1 |
11:31:14 | GMT | 410 | 2.326 | GBP | XLON | 00502423652TRLO1.1.1 |
11:31:14 | GMT | 194 | 2.326 | GBP | XLON | 00502423653TRLO1.1.1 |
11:33:54 | GMT | 225 | 2.324 | GBP | CHIX | 00502424096TRLO1.1.1 |
11:34:14 | GMT | 50 | 2.324 | GBP | AQXE | 00502424149TRLO1.1.1 |
11:34:14 | GMT | 71 | 2.324 | GBP | TRQX | 00502424150TRLO1.1.1 |
11:34:18 | GMT | 237 | 2.322 | GBP | BATE | 00502424154TRLO1.1.1 |
11:34:18 | GMT | 313 | 2.322 | GBP | BATE | 00502424155TRLO1.1.1 |
11:34:21 | GMT | 61 | 2.324 | GBP | XLON | 00502424165TRLO1.1.1 |
11:34:21 | GMT | 250 | 2.324 | GBP | XLON | 00502424167TRLO1.1.1 |
11:34:21 | GMT | 285 | 2.324 | GBP | XLON | 00502424166TRLO1.1.1 |
11:36:49 | GMT | 534 | 2.324 | GBP | XLON | 00502424471TRLO1.1.1 |
11:40:07 | GMT | 57 | 2.324 | GBP | AQXE | 00502425045TRLO1.1.1 |
11:43:48 | GMT | 7 | 2.324 | GBP | XLON | 00502426369TRLO1.1.1 |
11:43:48 | GMT | 89 | 2.324 | GBP | XLON | 00502426371TRLO1.1.1 |
11:43:48 | GMT | 817 | 2.324 | GBP | XLON | 00502426370TRLO1.1.1 |
11:46:31 | GMT | 33 | 2.324 | GBP | AQXE | 00502427254TRLO1.1.1 |
11:46:31 | GMT | 3 | 2.324 | GBP | AQXE | 00502427255TRLO1.1.1 |
11:46:31 | GMT | 17 | 2.324 | GBP | AQXE | 00502427256TRLO1.1.1 |
11:50:19 | GMT | 33 | 2.324 | GBP | XLON | 00502428107TRLO1.1.1 |
11:50:19 | GMT | 180 | 2.324 | GBP | XLON | 00502428106TRLO1.1.1 |
11:50:19 | GMT | 322 | 2.324 | GBP | XLON | 00502428108TRLO1.1.1 |
11:53:31 | GMT | 197 | 2.320 | GBP | CHIX | 00502428627TRLO1.1.1 |
11:53:31 | GMT | 347 | 2.320 | GBP | BATE | 00502428629TRLO1.1.1 |
11:53:31 | GMT | 368 | 2.320 | GBP | BATE | 00502428628TRLO1.1.1 |
11:55:49 | GMT | 104 | 2.320 | GBP | TRQX | 00502428890TRLO1.1.1 |
11:58:10 | GMT | 217 | 2.320 | GBP | CHIX | 00502429525TRLO1.1.1 |
11:58:30 | GMT | 1066 | 2.322 | GBP | XLON | 00502429678TRLO1.1.1 |
11:59:05 | GMT | 292 | 2.320 | GBP | BATE | 00502429897TRLO1.1.1 |
12:01:22 | GMT | 480 | 2.322 | GBP | XLON | 00502430355TRLO1.1.1 |
12:01:22 | GMT | 162 | 2.322 | GBP | XLON | 00502430356TRLO1.1.1 |
12:01:27 | GMT | 59 | 2.322 | GBP | TRQX | 00502430364TRLO1.1.1 |
12:01:30 | GMT | 202 | 2.322 | GBP | CHIX | 00502430394TRLO1.1.1 |
12:01:58 | GMT | 59 | 2.320 | GBP | AQXE | 00502430500TRLO1.1.1 |
12:03:54 | GMT | 45 | 2.320 | GBP | TRQX | 00502431193TRLO1.1.1 |
12:03:55 | GMT | 100 | 2.320 | GBP | XLON | 00502431203TRLO1.1.1 |
12:03:55 | GMT | 155 | 2.320 | GBP | XLON | 00502431204TRLO1.1.1 |
12:03:55 | GMT | 289 | 2.320 | GBP | XLON | 00502431205TRLO1.1.1 |
12:03:57 | GMT | 5 | 2.320 | GBP | AQXE | 00502431323TRLO1.1.1 |
12:03:57 | GMT | 60 | 2.320 | GBP | AQXE | 00502431324TRLO1.1.1 |
12:04:44 | GMT | 60 | 2.320 | GBP | BATE | 00502431538TRLO1.1.1 |
12:04:44 | GMT | 312 | 2.320 | GBP | BATE | 00502431539TRLO1.1.1 |
12:08:31 | GMT | 665 | 2.320 | GBP | XLON | 00502432627TRLO1.1.1 |
12:13:11 | GMT | 186 | 2.320 | GBP | CHIX | 00502433876TRLO1.1.1 |
12:13:37 | GMT | 52 | 2.320 | GBP | AQXE | 00502433960TRLO1.1.1 |
12:13:37 | GMT | 559 | 2.320 | GBP | XLON | 00502433961TRLO1.1.1 |
12:15:22 | GMT | 277 | 2.320 | GBP | BATE | 00502434320TRLO1.1.1 |
12:17:00 | GMT | 50 | 2.320 | GBP | TRQX | 00502434700TRLO1.1.1 |
12:17:49 | GMT | 213 | 2.320 | GBP | CHIX | 00502434950TRLO1.1.1 |
12:18:44 | GMT | 534 | 2.320 | GBP | XLON | 00502435213TRLO1.1.1 |
12:21:31 | GMT | 290 | 2.318 | GBP | BATE | 00502435861TRLO1.1.1 |
12:22:04 | GMT | 62 | 2.320 | GBP | AQXE | 00502436076TRLO1.1.1 |
12:25:40 | GMT | 171 | 2.320 | GBP | XLON | 00502437069TRLO1.1.1 |
12:25:40 | GMT | 296 | 2.320 | GBP | XLON | 00502437070TRLO1.1.1 |
12:28:02 | GMT | 54 | 2.320 | GBP | TRQX | 00502437403TRLO1.1.1 |
12:29:30 | GMT | 246 | 2.318 | GBP | BATE | 00502437704TRLO1.1.1 |
12:34:26 | GMT | 24 | 2.320 | GBP | AQXE | 00502438790TRLO1.1.1 |
12:34:26 | GMT | 35 | 2.320 | GBP | AQXE | 00502438789TRLO1.1.1 |
12:34:37 | GMT | 33 | 2.320 | GBP | XLON | 00502438819TRLO1.1.1 |
12:34:37 | GMT | 487 | 2.320 | GBP | XLON | 00502438820TRLO1.1.1 |
12:36:25 | GMT | 191 | 2.320 | GBP | CHIX | 00502439181TRLO1.1.1 |
12:36:25 | GMT | 60 | 2.320 | GBP | TRQX | 00502439182TRLO1.1.1 |
12:38:28 | GMT | 569 | 2.320 | GBP | XLON | 00502439568TRLO1.1.1 |
12:41:37 | GMT | 171 | 2.320 | GBP | CHIX | 00502440208TRLO1.1.1 |
12:41:40 | GMT | 498 | 2.320 | GBP | XLON | 00502440222TRLO1.1.1 |
12:44:12 | GMT | 316 | 2.320 | GBP | BATE | 00502440869TRLO1.1.1 |
12:44:12 | GMT | 54 | 2.320 | GBP | TRQX | 00502440873TRLO1.1.1 |
12:45:55 | GMT | 165 | 2.320 | GBP | CHIX | 00502441216TRLO1.1.1 |
12:46:12 | GMT | 162 | 2.320 | GBP | XLON | 00502441287TRLO1.1.1 |
12:46:12 | GMT | 236 | 2.320 | GBP | XLON | 00502441288TRLO1.1.1 |
12:46:12 | GMT | 550 | 2.320 | GBP | XLON | 00502441289TRLO1.1.1 |
12:46:36 | GMT | 88 | 2.320 | GBP | AQXE | 00502441443TRLO1.1.1 |
12:48:49 | GMT | 56 | 2.316 | GBP | TRQX | 00502441836TRLO1.1.1 |
12:48:57 | GMT | 313 | 2.314 | GBP | XLON | 00502441863TRLO1.1.1 |
12:48:57 | GMT | 347 | 2.314 | GBP | XLON | 00502441864TRLO1.1.1 |
12:49:06 | GMT | 341 | 2.314 | GBP | BATE | 00502441922TRLO1.1.1 |
12:53:53 | GMT | 529 | 2.314 | GBP | XLON | 00502442867TRLO1.1.1 |
12:54:57 | GMT | 61 | 2.314 | GBP | AQXE | 00502443128TRLO1.1.1 |
12:54:57 | GMT | 147 | 2.314 | GBP | CHIX | 00502443127TRLO1.1.1 |
12:57:55 | GMT | 248 | 2.312 | GBP | BATE | 00502443829TRLO1.1.1 |
12:59:03 | GMT | 172 | 2.314 | GBP | CHIX | 00502444126TRLO1.1.1 |
13:00:19 | GMT | 52 | 2.316 | GBP | AQXE | 00502444415TRLO1.1.1 |
13:01:50 | GMT | 59 | 2.314 | GBP | TRQX | 00502444743TRLO1.1.1 |
13:01:59 | GMT | 896 | 2.314 | GBP | XLON | 00502444791TRLO1.1.1 |
13:08:29 | GMT | 229 | 2.318 | GBP | BATE | 00502446167TRLO1.1.1 |
13:09:46 | GMT | 164 | 2.318 | GBP | CHIX | 00502446341TRLO1.1.1 |
13:09:47 | GMT | 531 | 2.318 | GBP | XLON | 00502446342TRLO1.1.1 |
13:11:35 | GMT | 51 | 2.316 | GBP | AQXE | 00502446761TRLO1.1.1 |
13:12:22 | GMT | 50 | 2.316 | GBP | TRQX | 00502446976TRLO1.1.1 |
13:15:01 | GMT | 764 | 2.316 | GBP | XLON | 00502447593TRLO1.1.1 |
13:15:19 | GMT | 311 | 2.318 | GBP | BATE | 00502447662TRLO1.1.1 |
13:21:05 | GMT | 81 | 2.318 | GBP | XLON | 00502449202TRLO1.1.1 |
13:21:05 | GMT | 499 | 2.318 | GBP | XLON | 00502449203TRLO1.1.1 |
13:21:07 | GMT | 156 | 2.316 | GBP | CHIX | 00502449220TRLO1.1.1 |
13:21:13 | GMT | 310 | 2.318 | GBP | BATE | 00502449235TRLO1.1.1 |
13:21:48 | GMT | 58 | 2.316 | GBP | TRQX | 00502449566TRLO1.1.1 |
13:26:49 | GMT | 180 | 2.320 | GBP | CHIX | 00502450686TRLO1.1.1 |
13:28:09 | GMT | 334 | 2.320 | GBP | BATE | 00502451132TRLO1.1.1 |
13:31:27 | GMT | 566 | 2.318 | GBP | XLON | 00502452115TRLO1.1.1 |
13:31:27 | GMT | 61 | 2.318 | GBP | AQXE | 00502452135TRLO1.1.1 |
13:31:27 | GMT | 62 | 2.318 | GBP | AQXE | 00502452136TRLO1.1.1 |
13:31:38 | GMT | 55 | 2.316 | GBP | TRQX | 00502452272TRLO1.1.1 |
13:32:08 | GMT | 304 | 2.318 | GBP | BATE | 00502452448TRLO1.1.1 |
13:34:04 | GMT | 754 | 2.316 | GBP | XLON | 00502453141TRLO1.1.1 |
13:34:26 | GMT | 62 | 2.318 | GBP | AQXE | 00502453283TRLO1.1.1 |
13:35:35 | GMT | 4 | 2.316 | GBP | XLON | 00502453654TRLO1.1.1 |
13:35:35 | GMT | 57 | 2.316 | GBP | TRQX | 00502453655TRLO1.1.1 |
13:35:35 | GMT | 582 | 2.316 | GBP | XLON | 00502453653TRLO1.1.1 |
13:35:35 | GMT | 9 | 2.316 | GBP | XLON | 00502453657TRLO1.1.1 |
13:35:35 | GMT | 24 | 2.316 | GBP | XLON | 00502453658TRLO1.1.1 |
13:35:35 | GMT | 226 | 2.316 | GBP | XLON | 00502453656TRLO1.1.1 |
13:35:35 | GMT | 176 | 2.316 | GBP | XLON | 00502453659TRLO1.1.1 |
13:35:38 | GMT | 201 | 2.316 | GBP | CHIX | 00502453676TRLO1.1.1 |
13:44:12 | GMT | 521 | 2.318 | GBP | XLON | 00502456404TRLO1.1.1 |
13:44:12 | GMT | 132 | 2.318 | GBP | XLON | 00502456405TRLO1.1.1 |
13:46:51 | GMT | 156 | 2.318 | GBP | XLON | 00502457170TRLO1.1.1 |
13:46:51 | GMT | 331 | 2.318 | GBP | XLON | 00502457171TRLO1.1.1 |
13:46:51 | GMT | 332 | 2.318 | GBP | XLON | 00502457172TRLO1.1.1 |
13:48:07 | GMT | 189 | 2.316 | GBP | CHIX | 00502457502TRLO1.1.1 |
13:48:07 | GMT | 55 | 2.316 | GBP | TRQX | 00502457504TRLO1.1.1 |
13:48:07 | GMT | 186 | 2.316 | GBP | CHIX | 00502457503TRLO1.1.1 |
13:48:07 | GMT | 50 | 2.316 | GBP | TRQX | 00502457505TRLO1.1.1 |
13:48:58 | GMT | 60 | 2.318 | GBP | XLON | 00502457788TRLO1.1.1 |
13:48:58 | GMT | 755 | 2.318 | GBP | XLON | 00502457789TRLO1.1.1 |
13:48:58 | GMT | 58 | 2.316 | GBP | AQXE | 00502457791TRLO1.1.1 |
13:48:58 | GMT | 64 | 2.316 | GBP | AQXE | 00502457790TRLO1.1.1 |
13:50:27 | GMT | 177 | 2.316 | GBP | CHIX | 00502458360TRLO1.1.1 |
13:50:27 | GMT | 349 | 2.314 | GBP | BATE | 00502458361TRLO1.1.1 |
13:50:27 | GMT | 461 | 2.314 | GBP | BATE | 00502458362TRLO1.1.1 |
13:52:17 | GMT | 59 | 2.314 | GBP | TRQX | 00502458856TRLO1.1.1 |
13:58:43 | GMT | 5 | 2.316 | GBP | XLON | 00502460894TRLO1.1.1 |
13:58:43 | GMT | 33 | 2.316 | GBP | XLON | 00502460895TRLO1.1.1 |
13:58:43 | GMT | 576 | 2.316 | GBP | XLON | 00502460897TRLO1.1.1 |
13:58:43 | GMT | 650 | 2.316 | GBP | XLON | 00502460896TRLO1.1.1 |
13:59:50 | GMT | 141 | 2.316 | GBP | CHIX | 00502461400TRLO1.1.1 |
14:01:21 | GMT | 330 | 2.316 | GBP | BATE | 00502461840TRLO1.1.1 |
14:01:21 | GMT | 178 | 2.316 | GBP | CHIX | 00502461841TRLO1.1.1 |
14:01:21 | GMT | 573 | 2.316 | GBP | XLON | 00502461842TRLO1.1.1 |
14:01:21 | GMT | 63 | 2.316 | GBP | TRQX | 00502461843TRLO1.1.1 |
14:01:34 | GMT | 80 | 2.314 | GBP | AQXE | 00502462027TRLO1.1.1 |
14:01:34 | GMT | 61 | 2.314 | GBP | AQXE | 00502462028TRLO1.1.1 |
14:03:51 | GMT | 5 | 2.316 | GBP | BATE | 00502462935TRLO1.1.1 |
14:03:51 | GMT | 218 | 2.316 | GBP | BATE | 00502462936TRLO1.1.1 |
14:03:51 | GMT | 731 | 2.316 | GBP | XLON | 00502462937TRLO1.1.1 |
14:03:51 | GMT | 87 | 2.316 | GBP | BATE | 00502462938TRLO1.1.1 |
14:04:17 | GMT | 61 | 2.316 | GBP | AQXE | 00502463097TRLO1.1.1 |
14:06:08 | GMT | 336 | 2.316 | GBP | BATE | 00502463888TRLO1.1.1 |
14:06:09 | GMT | 78 | 2.316 | GBP | XLON | 00502463896TRLO1.1.1 |
14:06:09 | GMT | 1252 | 2.316 | GBP | XLON | 00502463895TRLO1.1.1 |
14:09:15 | GMT | 179 | 2.316 | GBP | CHIX | 00502465053TRLO1.1.1 |
14:09:15 | GMT | 84 | 2.316 | GBP | TRQX | 00502465055TRLO1.1.1 |
14:09:15 | GMT | 181 | 2.316 | GBP | CHIX | 00502465054TRLO1.1.1 |
14:09:15 | GMT | 57 | 2.316 | GBP | TRQX | 00502465056TRLO1.1.1 |
14:09:16 | GMT | 317 | 2.316 | GBP | BATE | 00502465061TRLO1.1.1 |
14:09:42 | GMT | 539 | 2.314 | GBP | XLON | 00502465190TRLO1.1.1 |
14:09:51 | GMT | 6 | 2.314 | GBP | AQXE | 00502465260TRLO1.1.1 |
14:09:51 | GMT | 54 | 2.314 | GBP | AQXE | 00502465261TRLO1.1.1 |
14:11:19 | GMT | 451 | 2.312 | GBP | XLON | 00502465735TRLO1.1.1 |
14:14:39 | GMT | 177 | 2.314 | GBP | CHIX | 00502466539TRLO1.1.1 |
14:15:44 | GMT | 654 | 2.314 | GBP | XLON | 00502466697TRLO1.1.1 |
14:16:43 | GMT | 57 | 2.312 | GBP | TRQX | 00502467076TRLO1.1.1 |
14:17:28 | GMT | 328 | 2.310 | GBP | BATE | 00502467277TRLO1.1.1 |
14:21:10 | GMT | 1 | 2.310 | GBP | CHIX | 00502468211TRLO1.1.1 |
14:22:00 | GMT | 1090 | 2.312 | GBP | XLON | 00502468377TRLO1.1.1 |
14:24:40 | GMT | 312 | 2.314 | GBP | BATE | 00502469080TRLO1.1.1 |
14:24:40 | GMT | 55 | 2.314 | GBP | TRQX | 00502469082TRLO1.1.1 |
14:24:40 | GMT | 192 | 2.314 | GBP | CHIX | 00502469081TRLO1.1.1 |
14:29:11 | GMT | 54 | 2.314 | GBP | TRQX | 00502470346TRLO1.1.1 |
14:29:11 | GMT | 176 | 2.314 | GBP | CHIX | 00502470345TRLO1.1.1 |
14:29:15 | GMT | 307 | 2.314 | GBP | BATE | 00502470370TRLO1.1.1 |
14:30:22 | GMT | 557 | 2.312 | GBP | XLON | 00502471913TRLO1.1.1 |
14:30:22 | GMT | 680 | 2.312 | GBP | XLON | 00502471914TRLO1.1.1 |
14:40:22 | GMT | 265 | 2.322 | GBP | XLON | 00502480696TRLO1.1.1 |
14:40:22 | GMT | 432 | 2.322 | GBP | XLON | 00502480695TRLO1.1.1 |
14:40:29 | GMT | 3600 | 2.322 | GBP | XLON | 00502480733TRLO1.1.1 |
14:40:29 | GMT | 829 | 2.322 | GBP | XLON | 00502480734TRLO1.1.1 |
14:40:29 | GMT | 312 | 2.320 | GBP | AQXE | 00502480735TRLO1.1.1 |
14:40:29 | GMT | 55 | 2.320 | GBP | AQXE | 00502480736TRLO1.1.1 |
14:40:29 | GMT | 55 | 2.320 | GBP | AQXE | 00502480737TRLO1.1.1 |
14:40:29 | GMT | 65 | 2.320 | GBP | AQXE | 00502480738TRLO1.1.1 |
14:40:29 | GMT | 224 | 2.320 | GBP | CHIX | 00502480740TRLO1.1.1 |
14:40:29 | GMT | 530 | 2.320 | GBP | CHIX | 00502480739TRLO1.1.1 |
14:40:29 | GMT | 323 | 2.320 | GBP | BATE | 00502480742TRLO1.1.1 |
14:40:29 | GMT | 1396 | 2.320 | GBP | BATE | 00502480741TRLO1.1.1 |
14:40:29 | GMT | 75 | 2.320 | GBP | TRQX | 00502480745TRLO1.1.1 |
14:40:29 | GMT | 152 | 2.320 | GBP | TRQX | 00502480746TRLO1.1.1 |
14:40:29 | GMT | 184 | 2.320 | GBP | CHIX | 00502480743TRLO1.1.1 |
14:40:29 | GMT | 202 | 2.320 | GBP | CHIX | 00502480744TRLO1.1.1 |
14:40:29 | GMT | 51 | 2.320 | GBP | TRQX | 00502480747TRLO1.1.1 |
14:42:30 | GMT | 156 | 2.322 | GBP | XLON | 00502481741TRLO1.1.1 |
14:42:30 | GMT | 228 | 2.322 | GBP | XLON | 00502481742TRLO1.1.1 |
14:42:30 | GMT | 942 | 2.322 | GBP | XLON | 00502481743TRLO1.1.1 |
14:43:23 | GMT | 30 | 2.322 | GBP | BATE | 00502482073TRLO1.1.1 |
14:43:23 | GMT | 275 | 2.322 | GBP | BATE | 00502482072TRLO1.1.1 |
14:44:31 | GMT | 1462 | 2.322 | GBP | XLON | 00502482549TRLO1.1.1 |
14:45:53 | GMT | 384 | 2.322 | GBP | BATE | 00502483287TRLO1.1.1 |
14:46:31 | GMT | 65 | 2.320 | GBP | AQXE | 00502483610TRLO1.1.1 |
14:46:31 | GMT | 45 | 2.320 | GBP | AQXE | 00502483611TRLO1.1.1 |
14:46:31 | GMT | 202 | 2.320 | GBP | CHIX | 00502483612TRLO1.1.1 |
14:46:31 | GMT | 27 | 2.320 | GBP | TRQX | 00502483615TRLO1.1.1 |
14:46:31 | GMT | 42 | 2.320 | GBP | TRQX | 00502483616TRLO1.1.1 |
14:46:31 | GMT | 49 | 2.320 | GBP | TRQX | 00502483614TRLO1.1.1 |
14:46:31 | GMT | 55 | 2.320 | GBP | AQXE | 00502483613TRLO1.1.1 |
14:46:31 | GMT | 35 | 2.320 | GBP | TRQX | 00502483617TRLO1.1.1 |
14:47:28 | GMT | 130 | 2.322 | GBP | XLON | 00502484109TRLO1.1.1 |
14:47:28 | GMT | 13 | 2.322 | GBP | XLON | 00502484110TRLO1.1.1 |
14:47:28 | GMT | 574 | 2.322 | GBP | XLON | 00502484111TRLO1.1.1 |
14:47:28 | GMT | 236 | 2.322 | GBP | XLON | 00502484112TRLO1.1.1 |
14:47:50 | GMT | 353 | 2.320 | GBP | BATE | 00502484270TRLO1.1.1 |
14:48:24 | GMT | 180 | 2.320 | GBP | CHIX | 00502484610TRLO1.1.1 |
14:50:13 | GMT | 4 | 2.320 | GBP | AQXE | 00502485657TRLO1.1.1 |
14:50:13 | GMT | 45 | 2.320 | GBP | AQXE | 00502485656TRLO1.1.1 |
14:50:13 | GMT | 7 | 2.320 | GBP | AQXE | 00502485658TRLO1.1.1 |
14:50:43 | GMT | 175 | 2.320 | GBP | CHIX | 00502485821TRLO1.1.1 |
14:51:24 | GMT | 870 | 2.322 | GBP | XLON | 00502486060TRLO1.1.1 |
14:51:24 | GMT | 182 | 2.322 | GBP | XLON | 00502486061TRLO1.1.1 |
14:52:07 | GMT | 341 | 2.320 | GBP | BATE | 00502486285TRLO1.1.1 |
14:52:18 | GMT | 53 | 2.320 | GBP | TRQX | 00502486324TRLO1.1.1 |
14:54:12 | GMT | 190 | 2.320 | GBP | XLON | 00502487185TRLO1.1.1 |
14:54:12 | GMT | 41 | 2.320 | GBP | XLON | 00502487186TRLO1.1.1 |
14:54:12 | GMT | 551 | 2.322 | GBP | XLON | 00502487187TRLO1.1.1 |
14:54:12 | GMT | 43 | 2.322 | GBP | XLON | 00502487188TRLO1.1.1 |
14:56:33 | GMT | 300 | 2.324 | GBP | BATE | 00502488092TRLO1.1.1 |
14:56:34 | GMT | 9 | 2.324 | GBP | CHIX | 00502488094TRLO1.1.1 |
14:56:34 | GMT | 172 | 2.324 | GBP | CHIX | 00502488093TRLO1.1.1 |
14:58:27 | GMT | 188 | 2.324 | GBP | CHIX | 00502488945TRLO1.1.1 |
14:59:52 | GMT | 70 | 2.324 | GBP | AQXE | 00502489612TRLO1.1.1 |
14:59:52 | GMT | 73 | 2.324 | GBP | BATE | 00502489610TRLO1.1.1 |
14:59:52 | GMT | 156 | 2.324 | GBP | CHIX | 00502489611TRLO1.1.1 |
14:59:52 | GMT | 279 | 2.324 | GBP | BATE | 00502489609TRLO1.1.1 |
14:59:52 | GMT | 84 | 2.324 | GBP | AQXE | 00502489613TRLO1.1.1 |
14:59:52 | GMT | 660 | 2.324 | GBP | XLON | 00502489614TRLO1.1.1 |
14:59:52 | GMT | 55 | 2.324 | GBP | TRQX | 00502489617TRLO1.1.1 |
14:59:52 | GMT | 77 | 2.324 | GBP | TRQX | 00502489616TRLO1.1.1 |
14:59:52 | GMT | 699 | 2.324 | GBP | XLON | 00502489615TRLO1.1.1 |
15:01:11 | GMT | 624 | 2.322 | GBP | XLON | 00502490582TRLO1.1.1 |
15:02:04 | GMT | 55 | 2.324 | GBP | TRQX | 00502491193TRLO1.1.1 |
15:02:12 | GMT | 337 | 2.322 | GBP | BATE | 00502491257TRLO1.1.1 |
15:02:40 | GMT | 180 | 2.322 | GBP | CHIX | 00502491546TRLO1.1.1 |
15:03:32 | GMT | 570 | 2.322 | GBP | XLON | 00502491978TRLO1.1.1 |
15:06:52 | GMT | 538 | 2.322 | GBP | XLON | 00502494183TRLO1.1.1 |
15:06:52 | GMT | 592 | 2.322 | GBP | XLON | 00502494184TRLO1.1.1 |
15:12:37 | GMT | 68 | 2.324 | GBP | AQXE | 00502498272TRLO1.1.1 |
15:12:37 | GMT | 94 | 2.324 | GBP | AQXE | 00502498273TRLO1.1.1 |
15:12:37 | GMT | 206 | 2.324 | GBP | CHIX | 00502498274TRLO1.1.1 |
15:12:37 | GMT | 206 | 2.324 | GBP | CHIX | 00502498275TRLO1.1.1 |
15:12:37 | GMT | 384 | 2.322 | GBP | BATE | 00502498277TRLO1.1.1 |
15:12:37 | GMT | 76 | 2.324 | GBP | AQXE | 00502498276TRLO1.1.1 |
15:12:37 | GMT | 290 | 2.322 | GBP | BATE | 00502498278TRLO1.1.1 |
15:12:37 | GMT | 331 | 2.322 | GBP | BATE | 00502498279TRLO1.1.1 |
15:12:37 | GMT | 526 | 2.324 | GBP | XLON | 00502498280TRLO1.1.1 |
15:12:37 | GMT | 55 | 2.322 | GBP | TRQX | 00502498283TRLO1.1.1 |
15:12:37 | GMT | 498 | 2.324 | GBP | XLON | 00502498282TRLO1.1.1 |
15:12:37 | GMT | 582 | 2.324 | GBP | XLON | 00502498281TRLO1.1.1 |
15:13:56 | GMT | 67 | 2.316 | GBP | TRQX | 00502499424TRLO1.1.1 |
15:13:56 | GMT | 4 | 2.316 | GBP | TRQX | 00502499425TRLO1.1.1 |
15:13:56 | GMT | 380 | 2.316 | GBP | XLON | 00502499426TRLO1.1.1 |
15:15:34 | GMT | 160 | 2.318 | GBP | CHIX | 00502500561TRLO1.1.1 |
15:16:24 | GMT | 62 | 2.324 | GBP | AQXE | 00502501043TRLO1.1.1 |
15:19:11 | GMT | 65 | 2.324 | GBP | AQXE | 00502502870TRLO1.1.1 |
15:19:54 | GMT | 437 | 2.322 | GBP | XLON | 00502503288TRLO1.1.1 |
15:19:54 | GMT | 157 | 2.322 | GBP | XLON | 00502503289TRLO1.1.1 |
15:21:11 | GMT | 33 | 2.324 | GBP | AQXE | 00502504052TRLO1.1.1 |
15:21:11 | GMT | 5 | 2.324 | GBP | AQXE | 00502504053TRLO1.1.1 |
15:21:11 | GMT | 17 | 2.324 | GBP | AQXE | 00502504054TRLO1.1.1 |
15:21:54 | GMT | 683 | 2.322 | GBP | XLON | 00502504492TRLO1.1.1 |
15:21:54 | GMT | 490 | 2.322 | GBP | XLON | 00502504493TRLO1.1.1 |
15:21:54 | GMT | 19 | 2.322 | GBP | XLON | 00502504494TRLO1.1.1 |
15:22:08 | GMT | 371 | 2.320 | GBP | BATE | 00502504678TRLO1.1.1 |
15:22:08 | GMT | 124 | 2.320 | GBP | BATE | 00502504680TRLO1.1.1 |
15:22:08 | GMT | 200 | 2.320 | GBP | CHIX | 00502504681TRLO1.1.1 |
15:22:08 | GMT | 281 | 2.320 | GBP | BATE | 00502504679TRLO1.1.1 |
15:22:08 | GMT | 183 | 2.320 | GBP | CHIX | 00502504682TRLO1.1.1 |
15:22:08 | GMT | 213 | 2.320 | GBP | CHIX | 00502504684TRLO1.1.1 |
15:22:08 | GMT | 329 | 2.320 | GBP | BATE | 00502504683TRLO1.1.1 |
15:22:08 | GMT | 57 | 2.320 | GBP | TRQX | 00502504688TRLO1.1.1 |
15:22:08 | GMT | 590 | 2.320 | GBP | XLON | 00502504685TRLO1.1.1 |
15:22:08 | GMT | 641 | 2.320 | GBP | XLON | 00502504686TRLO1.1.1 |
15:22:08 | GMT | 838 | 2.320 | GBP | XLON | 00502504687TRLO1.1.1 |
15:22:08 | GMT | 57 | 2.320 | GBP | TRQX | 00502504690TRLO1.1.1 |
15:22:08 | GMT | 57 | 2.320 | GBP | TRQX | 00502504691TRLO1.1.1 |
15:22:08 | GMT | 63 | 2.320 | GBP | TRQX | 00502504689TRLO1.1.1 |
15:34:13 | GMT | 34 | 2.322 | GBP | XLON | 00502512464TRLO1.1.1 |
15:37:34 | GMT | 861 | 2.322 | GBP | BATE | 00502514577TRLO1.1.1 |
15:37:34 | GMT | 181 | 2.322 | GBP | CHIX | 00502514580TRLO1.1.1 |
15:37:34 | GMT | 305 | 2.322 | GBP | BATE | 00502514578TRLO1.1.1 |
15:37:34 | GMT | 590 | 2.322 | GBP | CHIX | 00502514579TRLO1.1.1 |
15:37:34 | GMT | 61 | 2.322 | GBP | AQXE | 00502514582TRLO1.1.1 |
15:37:34 | GMT | 183 | 2.322 | GBP | AQXE | 00502514581TRLO1.1.1 |
15:37:34 | GMT | 521 | 2.322 | GBP | XLON | 00502514583TRLO1.1.1 |
15:37:34 | GMT | 751 | 2.322 | GBP | XLON | 00502514586TRLO1.1.1 |
15:37:34 | GMT | 1279 | 2.322 | GBP | XLON | 00502514584TRLO1.1.1 |
15:37:34 | GMT | 1912 | 2.322 | GBP | XLON | 00502514585TRLO1.1.1 |
15:37:34 | GMT | 56 | 2.322 | GBP | TRQX | 00502514587TRLO1.1.1 |
15:37:34 | GMT | 154 | 2.322 | GBP | TRQX | 00502514588TRLO1.1.1 |
15:38:49 | GMT | 61 | 2.320 | GBP | TRQX | 00502515954TRLO1.1.1 |
15:38:49 | GMT | 270 | 2.320 | GBP | BATE | 00502515953TRLO1.1.1 |
15:40:08 | GMT | 62 | 2.322 | GBP | AQXE | 00502516736TRLO1.1.1 |
15:42:33 | GMT | 62 | 2.322 | GBP | AQXE | 00502518533TRLO1.1.1 |
15:43:34 | GMT | 3 | 2.320 | GBP | XLON | 00502518947TRLO1.1.1 |
15:43:34 | GMT | 196 | 2.320 | GBP | XLON | 00502518946TRLO1.1.1 |
15:43:42 | GMT | 327 | 2.320 | GBP | XLON | 00502518998TRLO1.1.1 |
15:43:42 | GMT | 526 | 2.320 | GBP | XLON | 00502518999TRLO1.1.1 |
15:43:42 | GMT | 702 | 2.320 | GBP | XLON | 00502519000TRLO1.1.1 |
15:45:06 | GMT | 206 | 2.322 | GBP | CHIX | 00502519591TRLO1.1.1 |
15:45:06 | GMT | 307 | 2.322 | GBP | CHIX | 00502519592TRLO1.1.1 |
15:47:05 | GMT | 183 | 2.324 | GBP | CHIX | 00502520849TRLO1.1.1 |
15:48:19 | GMT | 22 | 2.324 | GBP | AQXE | 00502521765TRLO1.1.1 |
15:48:19 | GMT | 44 | 2.324 | GBP | AQXE | 00502521767TRLO1.1.1 |
15:48:19 | GMT | 56 | 2.324 | GBP | AQXE | 00502521766TRLO1.1.1 |
15:48:19 | GMT | 502 | 2.324 | GBP | BATE | 00502521768TRLO1.1.1 |
15:48:19 | GMT | 349 | 2.324 | GBP | BATE | 00502521769TRLO1.1.1 |
15:48:19 | GMT | 349 | 2.324 | GBP | BATE | 00502521770TRLO1.1.1 |
15:49:38 | GMT | 175 | 2.324 | GBP | CHIX | 00502522516TRLO1.1.1 |
15:49:48 | GMT | 59 | 2.324 | GBP | TRQX | 00502522636TRLO1.1.1 |
15:50:40 | GMT | 3 | 2.324 | GBP | BATE | 00502523043TRLO1.1.1 |
15:50:40 | GMT | 37 | 2.324 | GBP | BATE | 00502523042TRLO1.1.1 |
15:50:40 | GMT | 269 | 2.324 | GBP | BATE | 00502523044TRLO1.1.1 |
15:51:36 | GMT | 60 | 2.324 | GBP | TRQX | 00502523425TRLO1.1.1 |
15:51:58 | GMT | 63 | 2.324 | GBP | AQXE | 00502523542TRLO1.1.1 |
15:52:05 | GMT | 164 | 2.324 | GBP | CHIX | 00502523594TRLO1.1.1 |
15:53:45 | GMT | 345 | 2.324 | GBP | BATE | 00502524254TRLO1.1.1 |
15:53:54 | GMT | 57 | 2.324 | GBP | TRQX | 00502524319TRLO1.1.1 |
15:54:08 | GMT | 52 | 2.324 | GBP | AQXE | 00502524463TRLO1.1.1 |
15:55:24 | GMT | 31 | 2.322 | GBP | XLON | 00502525500TRLO1.1.1 |
15:55:24 | GMT | 699 | 2.322 | GBP | XLON | 00502525499TRLO1.1.1 |
15:55:24 | GMT | 2 | 2.322 | GBP | XLON | 00502525503TRLO1.1.1 |
15:55:24 | GMT | 480 | 2.322 | GBP | XLON | 00502525502TRLO1.1.1 |
15:55:24 | GMT | 962 | 2.322 | GBP | XLON | 00502525501TRLO1.1.1 |
15:55:24 | GMT | 609 | 2.322 | GBP | XLON | 00502525504TRLO1.1.1 |
15:55:24 | GMT | 830 | 2.322 | GBP | XLON | 00502525505TRLO1.1.1 |
15:55:24 | GMT | 57 | 2.322 | GBP | TRQX | 00502525509TRLO1.1.1 |
15:55:24 | GMT | 66 | 2.322 | GBP | TRQX | 00502525508TRLO1.1.1 |
15:55:24 | GMT | 580 | 2.322 | GBP | XLON | 00502525507TRLO1.1.1 |
15:55:24 | GMT | 640 | 2.322 | GBP | XLON | 00502525506TRLO1.1.1 |
15:55:49 | GMT | 202 | 2.322 | GBP | CHIX | 00502525793TRLO1.1.1 |
15:56:40 | GMT | 327 | 2.322 | GBP | BATE | 00502526266TRLO1.1.1 |
16:00:27 | GMT | 69 | 2.322 | GBP | AQXE | 00502528684TRLO1.1.1 |
16:00:27 | GMT | 52 | 2.322 | GBP | TRQX | 00502528687TRLO1.1.1 |
16:00:27 | GMT | 584 | 2.322 | GBP | XLON | 00502528685TRLO1.1.1 |
16:00:27 | GMT | 787 | 2.322 | GBP | XLON | 00502528686TRLO1.1.1 |
16:00:27 | GMT | 51 | 2.322 | GBP | TRQX | 00502528688TRLO1.1.1 |
16:00:47 | GMT | 152 | 2.322 | GBP | CHIX | 00502529000TRLO1.1.1 |
16:04:33 | GMT | 613 | 2.326 | GBP | XLON | 00502531036TRLO1.1.1 |
16:06:54 | GMT | 903 | 2.326 | GBP | XLON | 00502532594TRLO1.1.1 |
16:06:54 | GMT | 331 | 2.326 | GBP | XLON | 00502532595TRLO1.1.1 |
16:12:38 | GMT | 303 | 2.328 | GBP | BATE | 00502536457TRLO1.1.1 |
16:12:38 | GMT | 720 | 2.328 | GBP | BATE | 00502536456TRLO1.1.1 |
16:12:38 | GMT | 183 | 2.328 | GBP | CHIX | 00502536459TRLO1.1.1 |
16:12:38 | GMT | 233 | 2.328 | GBP | CHIX | 00502536458TRLO1.1.1 |
16:12:38 | GMT | 61 | 2.328 | GBP | AQXE | 00502536461TRLO1.1.1 |
16:12:38 | GMT | 119 | 2.328 | GBP | AQXE | 00502536460TRLO1.1.1 |
16:12:38 | GMT | 271 | 2.328 | GBP | CHIX | 00502536462TRLO1.1.1 |
16:12:38 | GMT | 702 | 2.328 | GBP | XLON | 00502536463TRLO1.1.1 |
16:12:38 | GMT | 706 | 2.328 | GBP | XLON | 00502536464TRLO1.1.1 |
16:12:38 | GMT | 57 | 2.328 | GBP | TRQX | 00502536467TRLO1.1.1 |
16:12:38 | GMT | 60 | 2.328 | GBP | TRQX | 00502536466TRLO1.1.1 |
16:12:38 | GMT | 657 | 2.328 | GBP | XLON | 00502536465TRLO1.1.1 |
16:12:38 | GMT | 54 | 2.328 | GBP | TRQX | 00502536468TRLO1.1.1 |
16:14:48 | GMT | 65 | 2.324 | GBP | AQXE | 00502537518TRLO1.1.1 |
16:14:48 | GMT | 710 | 2.324 | GBP | XLON | 00502537519TRLO1.1.1 |
16:14:55 | GMT | 326 | 2.324 | GBP | BATE | 00502537573TRLO1.1.1 |
16:15:02 | GMT | 162 | 2.324 | GBP | TRQX | 00502537669TRLO1.1.1 |
16:15:05 | GMT | 164 | 2.324 | GBP | CHIX | 00502537689TRLO1.1.1 |
16:15:05 | GMT | 391 | 2.324 | GBP | CHIX | 00502537690TRLO1.1.1 |
16:16:45 | GMT | 2673 | 2.324 | GBP | XLON | 00502538678TRLO1.1.1 |
16:17:02 | GMT | 373 | 2.324 | GBP | BATE | 00502538829TRLO1.1.1 |
16:17:02 | GMT | 439 | 2.324 | GBP | BATE | 00502538830TRLO1.1.1 |
16:17:02 | GMT | 447 | 2.324 | GBP | BATE | 00502538831TRLO1.1.1 |
16:17:08 | GMT | 222 | 2.324 | GBP | AQXE | 00502538907TRLO1.1.1 |
16:17:15 | GMT | 59 | 2.324 | GBP | TRQX | 00502538984TRLO1.1.1 |
16:17:39 | GMT | 533 | 2.322 | GBP | XLON | 00502539237TRLO1.1.1 |
16:17:39 | GMT | 161 | 2.322 | GBP | CHIX | 00502539238TRLO1.1.1 |
16:18:46 | GMT | 278 | 2.322 | GBP | BATE | 00502539727TRLO1.1.1 |
16:19:12 | GMT | 51 | 2.322 | GBP | TRQX | 00502539948TRLO1.1.1 |
16:20:22 | GMT | 133 | 2.320 | GBP | CHIX | 00502540686TRLO1.1.1 |
16:20:22 | GMT | 5 | 2.320 | GBP | XLON | 00502540688TRLO1.1.1 |
16:20:22 | GMT | 740 | 2.320 | GBP | XLON | 00502540687TRLO1.1.1 |
16:20:39 | GMT | 89 | 2.318 | GBP | AQXE | 00502540883TRLO1.1.1 |
16:20:44 | GMT | 292 | 2.320 | GBP | BATE | 00502540910TRLO1.1.1 |
16:21:21 | GMT | 54 | 2.320 | GBP | TRQX | 00502541188TRLO1.1.1 |
16:22:51 | GMT | 283 | 2.316 | GBP | BATE | 00502541999TRLO1.1.1 |
16:22:53 | GMT | 165 | 2.318 | GBP | XLON | 00502542007TRLO1.1.1 |
16:22:53 | GMT | 84 | 2.318 | GBP | XLON | 00502542009TRLO1.1.1 |
16:22:53 | GMT | 1500 | 2.318 | GBP | XLON | 00502542008TRLO1.1.1 |
16:23:09 | GMT | 376 | 2.316 | GBP | CHIX | 00502542148TRLO1.1.1 |
16:23:41 | GMT | 9 | 2.316 | GBP | BATE | 00502542387TRLO1.1.1 |
16:23:50 | GMT | 74 | 2.318 | GBP | AQXE | 00502542465TRLO1.1.1 |
16:23:55 | GMT | 39 | 2.316 | GBP | CHIX | 00502542490TRLO1.1.1 |
16:25:10 | GMT | 46 | 2.316 | GBP | CHIX | 00502543207TRLO1.1.1 |
16:25:10 | GMT | 210 | 2.316 | GBP | BATE | 00502543206TRLO1.1.1 |
16:25:10 | GMT | 68 | 2.316 | GBP | TRQX | 00502543208TRLO1.1.1 |
16:25:28 | GMT | 4 | 2.318 | GBP | XLON | 00502543360TRLO1.1.1 |
16:25:28 | GMT | 15 | 2.318 | GBP | XLON | 00502543361TRLO1.1.1 |
16:25:28 | GMT | 495 | 2.318 | GBP | XLON | 00502543363TRLO1.1.1 |
16:25:28 | GMT | 539 | 2.318 | GBP | XLON | 00502543362TRLO1.1.1 |
16:27:08 | GMT | 34 | 2.318 | GBP | XLON | 00502544365TRLO1.1.1 |
16:27:08 | GMT | 64 | 2.318 | GBP | XLON | 00502544366TRLO1.1.1 |
16:27:08 | GMT | 100 | 2.318 | GBP | XLON | 00502544364TRLO1.1.1 |
16:28:21 | GMT | 27 | 2.316 | GBP | AQXE | 00502545045TRLO1.1.1 |
16:29:04 | GMT | 29 | 2.316 | GBP | CHIX | 00502545559TRLO1.1.1 |
Related Shares:
International Workplace Group