26th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 25 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,541,000 |
Highest price paid (per ordinary share) | GBp 155.6000 |
Lowest price paid (per ordinary share) | GBp 152.3500 |
Volume weighted average price paid (per ordinary share) | GBp 153.7252 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £198,727,809 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-Sep-2023 08:01:47 | 3108 | 155.4500 | XLON | 05002050000003269-E0G4RDYwNFY020230925 |
25-Sep-2023 08:01:47 | 199 | 155.5000 | XLON | 07002070000003441-E0G4RDYwNFXU20230925 |
25-Sep-2023 08:01:47 | 2081 | 155.5000 | XLON | 07002070000003441-E0G4RDYwNFXR20230925 |
25-Sep-2023 08:01:49 | 2072 | 155.3500 | XLON | 05002050000003464-E0G4RDYwNFdF20230925 |
25-Sep-2023 08:04:37 | 2486 | 155.3500 | XLON | 05002050000004037-E0G4RDYwNM0d20230925 |
25-Sep-2023 08:04:37 | 2464 | 155.3000 | XLON | 07002070000003624-E0G4RDYwNM1120230925 |
25-Sep-2023 08:06:40 | 1678 | 155.3000 | XLON | 07002070000004497-E0G4RDYwNPvb20230925 |
25-Sep-2023 08:06:40 | 1093 | 155.3500 | XLON | 07002070000004511-E0G4RDYwNPvL20230925 |
25-Sep-2023 08:06:40 | 1312 | 155.3000 | XLON | 05002050000004326-E0G4RDYwNPvZ20230925 |
25-Sep-2023 08:06:42 | 1401 | 155.2500 | XLON | 05002050000004852-E0G4RDYwNQ2120230925 |
25-Sep-2023 08:06:42 | 2044 | 155.2500 | XLON | 07002070000004838-E0G4RDYwNQ1x20230925 |
25-Sep-2023 08:06:42 | 418 | 155.2500 | XLON | 07002070000004838-E0G4RDYwNQ1z20230925 |
25-Sep-2023 08:07:51 | 1969 | 155.3500 | XLON | 05002050000004957-E0G4RDYwNSC120230925 |
25-Sep-2023 08:08:00 | 28 | 155.2500 | XLON | 07002070000004860-E0G4RDYwNSM420230925 |
25-Sep-2023 08:08:00 | 2169 | 155.2500 | XLON | 07002070000004860-E0G4RDYwNSLy20230925 |
25-Sep-2023 08:09:20 | 1477 | 155.5000 | XLON | 07002070000005165-E0G4RDYwNUZT20230925 |
25-Sep-2023 08:09:40 | 2048 | 155.5000 | XLON | 05002050000005229-E0G4RDYwNV4320230925 |
25-Sep-2023 08:09:42 | 1481 | 155.3000 | XLON | 05002050000005127-E0G4RDYwNVFA20230925 |
25-Sep-2023 08:09:42 | 1481 | 155.3500 | XLON | 07002070000005112-E0G4RDYwNVF120230925 |
25-Sep-2023 08:10:48 | 1690 | 155.4500 | XLON | 07002070000005426-E0G4RDYwNXFK20230925 |
25-Sep-2023 08:11:01 | 1300 | 155.4500 | XLON | 05002050000005472-E0G4RDYwNXTe20230925 |
25-Sep-2023 08:11:29 | 1675 | 155.4500 | XLON | 07002070000005572-E0G4RDYwNYFN20230925 |
25-Sep-2023 08:11:51 | 1592 | 155.4500 | XLON | 07002070000005672-E0G4RDYwNYhF20230925 |
25-Sep-2023 08:11:51 | 362 | 155.4500 | XLON | 07002070000005672-E0G4RDYwNYhD20230925 |
25-Sep-2023 08:11:58 | 2034 | 155.3000 | XLON | 07002070000005229-E0G4RDYwNYvL20230925 |
25-Sep-2023 08:12:04 | 1716 | 155.3000 | XLON | 07002070000005754-E0G4RDYwNZJg20230925 |
25-Sep-2023 08:12:04 | 122 | 155.3000 | XLON | 07002070000005754-E0G4RDYwNZJi20230925 |
25-Sep-2023 08:13:52 | 1262 | 155.3000 | XLON | 05002050000005988-E0G4RDYwNbcc20230925 |
25-Sep-2023 08:13:52 | 254 | 155.3000 | XLON | 05002050000005988-E0G4RDYwNbcZ20230925 |
25-Sep-2023 08:15:39 | 1640 | 155.3500 | XLON | 07002070000006193-E0G4RDYwNdkf20230925 |
25-Sep-2023 08:15:39 | 1378 | 155.3000 | XLON | 05002050000006085-E0G4RDYwNdkw20230925 |
25-Sep-2023 08:17:31 | 1763 | 155.3000 | XLON | 05002050000006483-E0G4RDYwNfcu20230925 |
25-Sep-2023 08:18:24 | 1729 | 155.5000 | XLON | 07002070000006991-E0G4RDYwNgVW20230925 |
25-Sep-2023 08:18:25 | 1463 | 155.5000 | XLON | 07002070000007055-E0G4RDYwNgVv20230925 |
25-Sep-2023 08:18:26 | 1463 | 155.5000 | XLON | 07002070000007057-E0G4RDYwNgWW20230925 |
25-Sep-2023 08:18:41 | 296 | 155.5000 | XLON | 05002050000007099-E0G4RDYwNgkd20230925 |
25-Sep-2023 08:18:41 | 1300 | 155.5000 | XLON | 05002050000007099-E0G4RDYwNgka20230925 |
25-Sep-2023 08:18:56 | 1729 | 155.6000 | XLON | 05002050000007171-E0G4RDYwNgxk20230925 |
25-Sep-2023 08:18:57 | 1463 | 155.6000 | XLON | 05002050000007207-E0G4RDYwNgyF20230925 |
25-Sep-2023 08:18:58 | 1729 | 155.6000 | XLON | 07002070000007159-E0G4RDYwNgyt20230925 |
25-Sep-2023 08:18:59 | 1463 | 155.6000 | XLON | 07002070000007162-E0G4RDYwNgzU20230925 |
25-Sep-2023 08:19:00 | 1459 | 155.6000 | XLON | 07002070000007171-E0G4RDYwNh0320230925 |
25-Sep-2023 08:19:01 | 1333 | 155.6000 | XLON | 05002050000007225-E0G4RDYwNh0Z20230925 |
25-Sep-2023 08:19:02 | 2000 | 155.6000 | XLON | 07002070000007181-E0G4RDYwNh0p20230925 |
25-Sep-2023 08:19:03 | 2700 | 155.6000 | XLON | 05002050000007238-E0G4RDYwNh1D20230925 |
25-Sep-2023 08:19:03 | 949 | 155.6000 | XLON | 05002050000007238-E0G4RDYwNh1F20230925 |
25-Sep-2023 08:19:14 | 1273 | 155.6000 | XLON | 07002070000007210-E0G4RDYwNhGK20230925 |
25-Sep-2023 08:19:14 | 193 | 155.6000 | XLON | 07002070000007210-E0G4RDYwNhGH20230925 |
25-Sep-2023 08:19:59 | 1463 | 155.5000 | XLON | 05002050000007154-E0G4RDYwNhyv20230925 |
25-Sep-2023 08:19:59 | 66 | 155.5500 | XLON | 05002050000007408-E0G4RDYwNhym20230925 |
25-Sep-2023 08:19:59 | 1800 | 155.5500 | XLON | 05002050000007408-E0G4RDYwNhyk20230925 |
25-Sep-2023 08:20:54 | 1685 | 155.5000 | XLON | 07002070000007549-E0G4RDYwNjEz20230925 |
25-Sep-2023 08:20:56 | 218 | 155.5000 | XLON | 05002050000007658-E0G4RDYwNjGd20230925 |
25-Sep-2023 08:20:56 | 200 | 155.5000 | XLON | 05002050000007658-E0G4RDYwNjGh20230925 |
25-Sep-2023 08:20:56 | 776 | 155.5000 | XLON | 05002050000007658-E0G4RDYwNjGf20230925 |
25-Sep-2023 08:21:01 | 511 | 155.5000 | XLON | 07002070000007644-E0G4RDYwNjNJ20230925 |
25-Sep-2023 08:22:00 | 1800 | 155.5500 | XLON | 05002050000007780-E0G4RDYwNkG720230925 |
25-Sep-2023 08:22:01 | 1798 | 155.5500 | XLON | 07002070000007802-E0G4RDYwNkGs20230925 |
25-Sep-2023 08:22:12 | 1939 | 155.5000 | XLON | 05002050000007743-E0G4RDYwNkcD20230925 |
25-Sep-2023 08:22:12 | 1334 | 155.4000 | XLON | 07002070000006872-E0G4RDYwNkdA20230925 |
25-Sep-2023 08:22:13 | 1539 | 155.4000 | XLON | 05002050000007874-E0G4RDYwNkeA20230925 |
25-Sep-2023 08:23:21 | 810 | 155.3500 | XLON | 05002050000008119-E0G4RDYwNlXN20230925 |
25-Sep-2023 08:23:23 | 1876 | 155.3500 | XLON | 07002070000008111-E0G4RDYwNlZG20230925 |
25-Sep-2023 08:26:04 | 1515 | 155.3500 | XLON | 07002070000008240-E0G4RDYwNoTt20230925 |
25-Sep-2023 08:26:05 | 2700 | 155.3500 | XLON | 07002070000008638-E0G4RDYwNoUM20230925 |
25-Sep-2023 08:26:05 | 2798 | 155.3500 | XLON | 07002070000008638-E0G4RDYwNoUO20230925 |
25-Sep-2023 08:26:06 | 1034 | 155.3500 | XLON | 07002070000008639-E0G4RDYwNoVC20230925 |
25-Sep-2023 08:26:06 | 819 | 155.3500 | XLON | 07002070000008639-E0G4RDYwNoVE20230925 |
25-Sep-2023 08:26:07 | 1500 | 155.3500 | XLON | 05002050000008679-E0G4RDYwNoVr20230925 |
25-Sep-2023 08:26:07 | 916 | 155.3500 | XLON | 05002050000008679-E0G4RDYwNoVt20230925 |
25-Sep-2023 08:26:40 | 1344 | 155.3500 | XLON | 07002070000008733-E0G4RDYwNoxa20230925 |
25-Sep-2023 08:27:39 | 1881 | 155.4000 | XLON | 07002070000008866-E0G4RDYwNpnG20230925 |
25-Sep-2023 08:28:22 | 1500 | 155.5000 | XLON | 05002050000008919-E0G4RDYwNqWy20230925 |
25-Sep-2023 08:28:23 | 2169 | 155.5000 | XLON | 05002050000009037-E0G4RDYwNqYw20230925 |
25-Sep-2023 08:28:24 | 2026 | 155.4500 | XLON | 07002070000008888-E0G4RDYwNqZn20230925 |
25-Sep-2023 08:28:24 | 2868 | 155.5000 | XLON | 07002070000009021-E0G4RDYwNqZj20230925 |
25-Sep-2023 08:29:31 | 1545 | 155.4500 | XLON | 05002050000009214-E0G4RDYwNrMm20230925 |
25-Sep-2023 08:29:31 | 477 | 155.4500 | XLON | 05002050000009214-E0G4RDYwNrMk20230925 |
25-Sep-2023 08:30:09 | 228 | 155.4500 | XLON | 07002070000009307-E0G4RDYwNsAA20230925 |
25-Sep-2023 08:30:09 | 3000 | 155.4500 | XLON | 07002070000009307-E0G4RDYwNsA720230925 |
25-Sep-2023 08:30:09 | 120 | 155.4500 | XLON | 07002070000009307-E0G4RDYwNsA520230925 |
25-Sep-2023 08:30:45 | 883 | 155.4500 | XLON | 07002070000009579-E0G4RDYwNt7j20230925 |
25-Sep-2023 08:30:45 | 883 | 155.4500 | XLON | 07002070000009579-E0G4RDYwNt7l20230925 |
25-Sep-2023 08:31:01 | 282 | 155.4500 | XLON | 05002050000009649-E0G4RDYwNtRo20230925 |
25-Sep-2023 08:31:18 | 2138 | 155.4500 | XLON | 05002050000009700-E0G4RDYwNtjt20230925 |
25-Sep-2023 08:31:34 | 1740 | 155.3500 | XLON | 05002050000008789-E0G4RDYwNty420230925 |
25-Sep-2023 08:31:54 | 1289 | 155.3500 | XLON | 07002070000009789-E0G4RDYwNuLz20230925 |
25-Sep-2023 08:32:49 | 1830 | 155.3000 | XLON | 07002070000009933-E0G4RDYwNvak20230925 |
25-Sep-2023 08:33:15 | 1977 | 155.3000 | XLON | 05002050000010050-E0G4RDYwNw6J20230925 |
25-Sep-2023 08:33:42 | 923 | 155.3000 | XLON | 07002070000010103-E0G4RDYwNwcF20230925 |
25-Sep-2023 08:33:42 | 1921 | 155.3000 | XLON | 07002070000010103-E0G4RDYwNwcA20230925 |
25-Sep-2023 08:34:16 | 1814 | 155.3000 | XLON | 05002050000010222-E0G4RDYwNx0920230925 |
25-Sep-2023 08:35:11 | 2024 | 155.3000 | XLON | 07002070000010295-E0G4RDYwNy3U20230925 |
25-Sep-2023 08:35:12 | 1954 | 155.3000 | XLON | 07002070000010436-E0G4RDYwNy7D20230925 |
25-Sep-2023 08:35:47 | 1651 | 155.2500 | XLON | 05002050000010566-E0G4RDYwNz4f20230925 |
25-Sep-2023 08:36:01 | 534 | 155.2500 | XLON | 05002050000010637-E0G4RDYwNzOH20230925 |
25-Sep-2023 08:36:01 | 1300 | 155.2500 | XLON | 05002050000010637-E0G4RDYwNzOF20230925 |
25-Sep-2023 08:36:01 | 543 | 155.2500 | XLON | 05002050000010637-E0G4RDYwNzOJ20230925 |
25-Sep-2023 08:36:03 | 1437 | 155.2500 | XLON | 05002050000010651-E0G4RDYwNzQ320230925 |
25-Sep-2023 08:36:05 | 508 | 155.1500 | XLON | 07002070000009364-E0G4RDYwNzUD20230925 |
25-Sep-2023 08:36:05 | 1224 | 155.1500 | XLON | 07002070000009364-E0G4RDYwNzUA20230925 |
25-Sep-2023 08:36:06 | 262 | 155.1500 | XLON | 07002070000010669-E0G4RDYwNzWX20230925 |
25-Sep-2023 08:38:03 | 727 | 155.1500 | XLON | 07002070000010669-E0G4RDYwO1J920230925 |
25-Sep-2023 08:38:03 | 1318 | 155.1500 | XLON | 05002050000010897-E0G4RDYwO1JF20230925 |
25-Sep-2023 08:38:03 | 785 | 155.1500 | XLON | 05002050000010897-E0G4RDYwO1JB20230925 |
25-Sep-2023 08:38:17 | 582 | 155.1500 | XLON | 05002050000011010-E0G4RDYwO1a020230925 |
25-Sep-2023 08:38:17 | 2047 | 155.1500 | XLON | 05002050000011010-E0G4RDYwO1Zy20230925 |
25-Sep-2023 08:38:53 | 815 | 155.1500 | XLON | 05002050000011070-E0G4RDYwO21u20230925 |
25-Sep-2023 08:38:53 | 2802 | 155.1500 | XLON | 05002050000011070-E0G4RDYwO21w20230925 |
25-Sep-2023 08:39:32 | 2226 | 155.0000 | XLON | 05002050000010401-E0G4RDYwO2tx20230925 |
25-Sep-2023 08:40:28 | 2034 | 155.1000 | XLON | 07002070000011329-E0G4RDYwO47f20230925 |
25-Sep-2023 08:41:06 | 2294 | 155.1000 | XLON | 07002070000011404-E0G4RDYwO4gJ20230925 |
25-Sep-2023 08:43:38 | 1820 | 155.1500 | XLON | 07002070000011699-E0G4RDYwO6Hc20230925 |
25-Sep-2023 08:47:08 | 1751 | 155.1500 | XLON | 07002070000011720-E0G4RDYwO91Y20230925 |
25-Sep-2023 08:47:08 | 1021 | 155.1500 | XLON | 07002070000011921-E0G4RDYwO91a20230925 |
25-Sep-2023 08:47:13 | 1502 | 155.1500 | XLON | 05002050000012145-E0G4RDYwO98D20230925 |
25-Sep-2023 08:47:39 | 100 | 155.1500 | XLON | 05002050000012157-E0G4RDYwO9Yf20230925 |
25-Sep-2023 08:47:40 | 2149 | 155.1500 | XLON | 05002050000012157-E0G4RDYwO9Z320230925 |
25-Sep-2023 08:47:45 | 2700 | 155.1500 | XLON | 05002050000012200-E0G4RDYwO9bO20230925 |
25-Sep-2023 08:47:45 | 49 | 155.1500 | XLON | 05002050000012200-E0G4RDYwO9bR20230925 |
25-Sep-2023 08:48:02 | 1520 | 155.1000 | XLON | 05002050000011470-E0G4RDYwO9mF20230925 |
25-Sep-2023 08:48:02 | 2101 | 155.1500 | XLON | 07002070000012260-E0G4RDYwO9iC20230925 |
25-Sep-2023 08:48:03 | 2137 | 155.1000 | XLON | 07002070000012291-E0G4RDYwO9nG20230925 |
25-Sep-2023 08:48:03 | 199 | 155.1000 | XLON | 07002070000012291-E0G4RDYwO9nE20230925 |
25-Sep-2023 08:48:04 | 187 | 155.1000 | XLON | 05002050000012241-E0G4RDYwO9p420230925 |
25-Sep-2023 08:48:06 | 1644 | 155.1000 | XLON | 07002070000012299-E0G4RDYwO9rH20230925 |
25-Sep-2023 08:48:09 | 469 | 155.1000 | XLON | 05002050000012253-E0G4RDYwO9wN20230925 |
25-Sep-2023 08:48:09 | 1781 | 155.1000 | XLON | 05002050000012253-E0G4RDYwO9wL20230925 |
25-Sep-2023 08:48:10 | 2250 | 155.1000 | XLON | 07002070000012315-E0G4RDYwO9wr20230925 |
25-Sep-2023 08:48:36 | 1800 | 155.1000 | XLON | 05002050000012267-E0G4RDYwOAPG20230925 |
25-Sep-2023 08:48:37 | 1790 | 155.1000 | XLON | 07002070000012403-E0G4RDYwOARJ20230925 |
25-Sep-2023 08:49:00 | 1642 | 155.1000 | XLON | 07002070000012435-E0G4RDYwOAh120230925 |
25-Sep-2023 08:49:01 | 2035 | 155.0000 | XLON | 05002050000011246-E0G4RDYwOAih20230925 |
25-Sep-2023 08:49:36 | 1552 | 155.0000 | XLON | 07002070000012535-E0G4RDYwOBPD20230925 |
25-Sep-2023 08:50:22 | 543 | 154.9500 | XLON | 07002070000012656-E0G4RDYwOCMW20230925 |
25-Sep-2023 08:50:31 | 2137 | 154.9500 | XLON | 05002050000012620-E0G4RDYwOCWA20230925 |
25-Sep-2023 08:50:31 | 831 | 154.9500 | XLON | 05002050000012620-E0G4RDYwOCW820230925 |
25-Sep-2023 08:51:01 | 598 | 154.9500 | XLON | 07002070000012740-E0G4RDYwOCsP20230925 |
25-Sep-2023 08:51:30 | 2259 | 154.8500 | XLON | 05002050000012189-E0G4RDYwODPT20230925 |
25-Sep-2023 08:51:30 | 2138 | 154.8500 | XLON | 07002070000012786-E0G4RDYwODRJ20230925 |
25-Sep-2023 08:51:30 | 1000 | 154.8500 | XLON | 07002070000012786-E0G4RDYwODRH20230925 |
25-Sep-2023 08:53:04 | 831 | 154.8500 | XLON | 05002050000012922-E0G4RDYwOEWj20230925 |
25-Sep-2023 08:53:04 | 916 | 154.8500 | XLON | 05002050000012922-E0G4RDYwOEWn20230925 |
25-Sep-2023 08:53:04 | 852 | 154.8500 | XLON | 05002050000012922-E0G4RDYwOEWl20230925 |
25-Sep-2023 08:53:04 | 2807 | 154.8500 | XLON | 05002050000012922-E0G4RDYwOEWp20230925 |
25-Sep-2023 08:54:13 | 1783 | 154.7000 | XLON | 05002050000012876-E0G4RDYwOFLB20230925 |
25-Sep-2023 08:55:07 | 1526 | 154.7000 | XLON | 07002070000013366-E0G4RDYwOGTM20230925 |
25-Sep-2023 08:56:57 | 1533 | 154.8500 | XLON | 07002070000013522-E0G4RDYwOHye20230925 |
25-Sep-2023 08:57:30 | 1849 | 154.8000 | XLON | 07002070000013619-E0G4RDYwOIJx20230925 |
25-Sep-2023 08:57:30 | 1530 | 154.7500 | XLON | 07002070000013415-E0G4RDYwOIKA20230925 |
25-Sep-2023 08:59:36 | 1595 | 154.7500 | XLON | 07002070000013714-E0G4RDYwOJQ020230925 |
25-Sep-2023 08:59:36 | 717 | 154.7500 | XLON | 07002070000013714-E0G4RDYwOJQ220230925 |
25-Sep-2023 09:00:50 | 1548 | 154.9000 | XLON | 07002070000014314-E0G4RDYwOKWX20230925 |
25-Sep-2023 09:00:53 | 1705 | 154.9000 | XLON | 07002070000014354-E0G4RDYwOKXO20230925 |
25-Sep-2023 09:00:55 | 1860 | 154.9000 | XLON | 05002050000014300-E0G4RDYwOKdm20230925 |
25-Sep-2023 09:00:56 | 2164 | 154.9000 | XLON | 05002050000014309-E0G4RDYwOKeR20230925 |
25-Sep-2023 09:00:57 | 2010 | 154.9000 | XLON | 05002050000014312-E0G4RDYwOKeh20230925 |
25-Sep-2023 09:00:58 | 1701 | 154.9000 | XLON | 05002050000014317-E0G4RDYwOKjw20230925 |
25-Sep-2023 09:01:01 | 1546 | 154.9000 | XLON | 05002050000014324-E0G4RDYwOKpE20230925 |
25-Sep-2023 09:01:02 | 2164 | 154.9000 | XLON | 07002070000014415-E0G4RDYwOKrg20230925 |
25-Sep-2023 09:01:26 | 1702 | 154.8000 | XLON | 05002050000013938-E0G4RDYwOLFq20230925 |
25-Sep-2023 09:01:26 | 119 | 154.7500 | XLON | 07002070000013966-E0G4RDYwOLFy20230925 |
25-Sep-2023 09:03:56 | 1427 | 154.7500 | XLON | 07002070000013966-E0G4RDYwOMys20230925 |
25-Sep-2023 09:03:57 | 2084 | 154.7500 | XLON | 07002070000014966-E0G4RDYwON0920230925 |
25-Sep-2023 09:03:58 | 1924 | 154.7500 | XLON | 07002070000014967-E0G4RDYwON1F20230925 |
25-Sep-2023 09:04:10 | 1763 | 154.7500 | XLON | 07002070000014988-E0G4RDYwON8q20230925 |
25-Sep-2023 09:04:29 | 853 | 154.6500 | XLON | 05002050000014534-E0G4RDYwONLN20230925 |
25-Sep-2023 09:04:29 | 1471 | 154.6500 | XLON | 05002050000014534-E0G4RDYwONLP20230925 |
25-Sep-2023 09:04:29 | 1040 | 154.6500 | XLON | 05002050000015016-E0G4RDYwONMK20230925 |
25-Sep-2023 09:05:43 | 1738 | 154.6500 | XLON | 07002070000015287-E0G4RDYwOOI420230925 |
25-Sep-2023 09:05:43 | 116 | 154.6500 | XLON | 07002070000015287-E0G4RDYwOOID20230925 |
25-Sep-2023 09:06:02 | 2006 | 154.6500 | XLON | 07002070000015349-E0G4RDYwOOSp20230925 |
25-Sep-2023 09:06:27 | 1070 | 154.4500 | XLON | 07002070000014567-E0G4RDYwOOmC20230925 |
25-Sep-2023 09:06:27 | 789 | 154.4500 | XLON | 07002070000014567-E0G4RDYwOOmE20230925 |
25-Sep-2023 09:06:28 | 1684 | 154.4500 | XLON | 07002070000015477-E0G4RDYwOOqC20230925 |
25-Sep-2023 09:07:42 | 1722 | 154.6500 | XLON | 07002070000015725-E0G4RDYwOPb920230925 |
25-Sep-2023 09:07:52 | 1564 | 154.6500 | XLON | 05002050000015691-E0G4RDYwOPmJ20230925 |
25-Sep-2023 09:08:36 | 1656 | 154.5000 | XLON | 07002070000015874-E0G4RDYwOQIi20230925 |
25-Sep-2023 09:08:36 | 241 | 154.5000 | XLON | 07002070000015874-E0G4RDYwOQIl20230925 |
25-Sep-2023 09:09:19 | 1023 | 154.4500 | XLON | 05002050000015591-E0G4RDYwOQmI20230925 |
25-Sep-2023 09:09:19 | 698 | 154.4500 | XLON | 05002050000015591-E0G4RDYwOQmG20230925 |
25-Sep-2023 09:09:22 | 2220 | 154.4500 | XLON | 07002070000016010-E0G4RDYwOQt420230925 |
25-Sep-2023 09:10:08 | 503 | 154.4500 | XLON | 07002070000016157-E0G4RDYwORZu20230925 |
25-Sep-2023 09:10:08 | 1555 | 154.4500 | XLON | 07002070000016157-E0G4RDYwORZs20230925 |
25-Sep-2023 09:11:09 | 1090 | 154.4500 | XLON | 05002050000016170-E0G4RDYwOSD120230925 |
25-Sep-2023 09:11:45 | 1595 | 154.4500 | XLON | 07002070000016391-E0G4RDYwOSTa20230925 |
25-Sep-2023 09:12:22 | 1591 | 154.4500 | XLON | 07002070000016476-E0G4RDYwOSva20230925 |
25-Sep-2023 09:12:22 | 132 | 154.4500 | XLON | 07002070000016391-E0G4RDYwOSvY20230925 |
25-Sep-2023 09:12:48 | 1898 | 154.4500 | XLON | 07002070000016535-E0G4RDYwOT8Z20230925 |
25-Sep-2023 09:12:52 | 2700 | 154.4000 | XLON | 07002070000016554-E0G4RDYwOTDD20230925 |
25-Sep-2023 09:13:58 | 1892 | 154.2500 | XLON | 07002070000015039-E0G4RDYwOU8R20230925 |
25-Sep-2023 09:15:16 | 1591 | 154.3500 | XLON | 07002070000016887-E0G4RDYwOVFi20230925 |
25-Sep-2023 09:15:28 | 2996 | 154.3500 | XLON | 07002070000016932-E0G4RDYwOVLF20230925 |
25-Sep-2023 09:16:02 | 1904 | 154.3500 | XLON | 05002050000017009-E0G4RDYwOVk520230925 |
25-Sep-2023 09:16:31 | 786 | 154.2500 | XLON | 05002050000016756-E0G4RDYwOWQa20230925 |
25-Sep-2023 09:16:31 | 1584 | 154.2500 | XLON | 05002050000016756-E0G4RDYwOWQY20230925 |
25-Sep-2023 09:17:03 | 1183 | 154.2500 | XLON | 05002050000017126-E0G4RDYwOWmz20230925 |
25-Sep-2023 09:17:42 | 2138 | 154.2500 | XLON | 07002070000017405-E0G4RDYwOXUO20230925 |
25-Sep-2023 09:17:42 | 1053 | 154.2500 | XLON | 07002070000017405-E0G4RDYwOXUM20230925 |
25-Sep-2023 09:17:42 | 543 | 154.2500 | XLON | 07002070000017405-E0G4RDYwOXUS20230925 |
25-Sep-2023 09:17:42 | 2137 | 154.2500 | XLON | 07002070000017405-E0G4RDYwOXUQ20230925 |
25-Sep-2023 09:19:55 | 1660 | 154.0500 | XLON | 05002050000015954-E0G4RDYwOZXU20230925 |
25-Sep-2023 09:19:55 | 85 | 154.0500 | XLON | 05002050000015954-E0G4RDYwOZXW20230925 |
25-Sep-2023 09:20:18 | 1741 | 154.0500 | XLON | 07002070000017794-E0G4RDYwOZxp20230925 |
25-Sep-2023 09:20:54 | 1587 | 154.0000 | XLON | 05002050000017809-E0G4RDYwOaTW20230925 |
25-Sep-2023 09:21:02 | 1891 | 154.0000 | XLON | 07002070000017965-E0G4RDYwOaaw20230925 |
25-Sep-2023 09:21:32 | 1720 | 153.8500 | XLON | 07002070000017195-E0G4RDYwObLk20230925 |
25-Sep-2023 09:21:55 | 2005 | 153.8500 | XLON | 07002070000018112-E0G4RDYwOblb20230925 |
25-Sep-2023 09:22:14 | 1583 | 153.7500 | XLON | 07002070000017795-E0G4RDYwOc6g20230925 |
25-Sep-2023 09:22:42 | 246 | 153.7500 | XLON | 07002070000018346-E0G4RDYwOd9520230925 |
25-Sep-2023 09:23:18 | 491 | 153.7500 | XLON | 07002070000018423-E0G4RDYwOdj020230925 |
25-Sep-2023 09:23:54 | 491 | 153.7500 | XLON | 05002050000018510-E0G4RDYwOeBc20230925 |
25-Sep-2023 09:24:10 | 574 | 153.6500 | XLON | 07002070000018544-E0G4RDYwOeMJ20230925 |
25-Sep-2023 09:24:10 | 1276 | 153.6500 | XLON | 07002070000018544-E0G4RDYwOeMC20230925 |
25-Sep-2023 09:25:02 | 1559 | 153.7000 | XLON | 07002070000018659-E0G4RDYwOf7v20230925 |
25-Sep-2023 09:27:00 | 2890 | 153.7000 | XLON | 07002070000018756-E0G4RDYwOgbm20230925 |
25-Sep-2023 09:27:00 | 1199 | 153.7000 | XLON | 07002070000018756-E0G4RDYwOgbq20230925 |
25-Sep-2023 09:27:01 | 1786 | 153.7000 | XLON | 07002070000018968-E0G4RDYwOgcl20230925 |
25-Sep-2023 09:27:01 | 167 | 153.7000 | XLON | 07002070000018968-E0G4RDYwOgcj20230925 |
25-Sep-2023 09:27:37 | 1734 | 153.7000 | XLON | 05002050000019059-E0G4RDYwOh8O20230925 |
25-Sep-2023 09:27:55 | 1187 | 153.6500 | XLON | 07002070000018812-E0G4RDYwOhT820230925 |
25-Sep-2023 09:28:25 | 1550 | 153.5500 | XLON | 07002070000018581-E0G4RDYwOi8h20230925 |
25-Sep-2023 09:28:25 | 771 | 153.5500 | XLON | 07002070000018581-E0G4RDYwOi8j20230925 |
25-Sep-2023 09:28:41 | 2982 | 153.5500 | XLON | 05002050000019264-E0G4RDYwOiXg20230925 |
25-Sep-2023 09:29:12 | 929 | 153.4500 | XLON | 05002050000018072-E0G4RDYwOjQS20230925 |
25-Sep-2023 09:29:12 | 1432 | 153.4500 | XLON | 05002050000018072-E0G4RDYwOjQQ20230925 |
25-Sep-2023 09:30:10 | 1800 | 153.4000 | XLON | 05002050000019417-E0G4RDYwOkbK20230925 |
25-Sep-2023 09:30:31 | 2167 | 153.3500 | XLON | 05002050000019606-E0G4RDYwOlCS20230925 |
25-Sep-2023 09:30:44 | 1204 | 153.3500 | XLON | 05002050000019659-E0G4RDYwOlWs20230925 |
25-Sep-2023 09:30:44 | 801 | 153.3500 | XLON | 05002050000019659-E0G4RDYwOlWv20230925 |
25-Sep-2023 09:31:02 | 1621 | 153.3500 | XLON | 05002050000019748-E0G4RDYwOlrA20230925 |
25-Sep-2023 09:31:12 | 391 | 153.3500 | XLON | 05002050000019748-E0G4RDYwOm6n20230925 |
25-Sep-2023 09:31:44 | 736 | 153.2000 | XLON | 07002070000019793-E0G4RDYwOmin20230925 |
25-Sep-2023 09:31:44 | 2024 | 153.2000 | XLON | 07002070000019793-E0G4RDYwOmil20230925 |
25-Sep-2023 09:32:22 | 1636 | 153.1500 | XLON | 07002070000019413-E0G4RDYwOnXS20230925 |
25-Sep-2023 09:33:17 | 2214 | 153.2000 | XLON | 07002070000020209-E0G4RDYwOooL20230925 |
25-Sep-2023 09:34:00 | 1917 | 153.2000 | XLON | 07002070000020350-E0G4RDYwOpMA20230925 |
25-Sep-2023 09:34:03 | 521 | 153.1500 | XLON | 05002050000020127-E0G4RDYwOpXa20230925 |
25-Sep-2023 09:34:03 | 1350 | 153.1500 | XLON | 05002050000020127-E0G4RDYwOpXS20230925 |
25-Sep-2023 09:34:58 | 750 | 153.2500 | XLON | 05002050000020657-E0G4RDYwOqIQ20230925 |
25-Sep-2023 09:34:58 | 1814 | 153.2500 | XLON | 05002050000020657-E0G4RDYwOqIS20230925 |
25-Sep-2023 09:35:26 | 2051 | 153.1500 | XLON | 05002050000020496-E0G4RDYwOqgS20230925 |
25-Sep-2023 09:35:26 | 1397 | 153.0500 | XLON | 07002070000019552-E0G4RDYwOqhF20230925 |
25-Sep-2023 09:35:29 | 786 | 153.0500 | XLON | 07002070000019552-E0G4RDYwOqkG20230925 |
25-Sep-2023 09:36:02 | 769 | 152.9500 | XLON | 05002050000020919-E0G4RDYwOrNr20230925 |
25-Sep-2023 09:37:00 | 2021 | 152.7500 | XLON | 07002070000020989-E0G4RDYwOtGY20230925 |
25-Sep-2023 09:37:03 | 963 | 152.7500 | XLON | 07002070000020989-E0G4RDYwOtRd20230925 |
25-Sep-2023 09:37:31 | 2565 | 152.6500 | XLON | 07002070000020772-E0G4RDYwOueT20230925 |
25-Sep-2023 09:39:18 | 195 | 152.5500 | XLON | 07002070000021437-E0G4RDYwOxC620230925 |
25-Sep-2023 09:39:18 | 1603 | 152.5500 | XLON | 07002070000021437-E0G4RDYwOxBz20230925 |
25-Sep-2023 09:39:53 | 2569 | 152.6000 | XLON | 05002050000021844-E0G4RDYwOxcN20230925 |
25-Sep-2023 09:40:17 | 3 | 152.6000 | XLON | 05002050000021844-E0G4RDYwOy8F20230925 |
25-Sep-2023 09:41:02 | 994 | 152.6000 | XLON | 05002050000022150-E0G4RDYwOzBN20230925 |
25-Sep-2023 09:41:38 | 2445 | 152.6500 | XLON | 07002070000022206-E0G4RDYwOznk20230925 |
25-Sep-2023 09:42:52 | 1729 | 152.7000 | XLON | 07002070000022547-E0G4RDYwP26520230925 |
25-Sep-2023 09:42:52 | 541 | 152.7000 | XLON | 07002070000022547-E0G4RDYwP26720230925 |
25-Sep-2023 09:43:56 | 1239 | 152.6500 | XLON | 05002050000022604-E0G4RDYwP38f20230925 |
25-Sep-2023 09:44:14 | 1902 | 152.6000 | XLON | 07002070000022291-E0G4RDYwP3TO20230925 |
25-Sep-2023 09:44:22 | 2138 | 152.6000 | XLON | 07002070000022926-E0G4RDYwP3sK20230925 |
25-Sep-2023 09:44:22 | 945 | 152.6000 | XLON | 07002070000022926-E0G4RDYwP3sI20230925 |
25-Sep-2023 09:47:04 | 2517 | 152.7500 | XLON | 07002070000023429-E0G4RDYwP7ZB20230925 |
25-Sep-2023 09:47:42 | 1308 | 152.7000 | XLON | 05002050000023439-E0G4RDYwP8J120230925 |
25-Sep-2023 09:48:34 | 1451 | 152.6500 | XLON | 05002050000023711-E0G4RDYwP9EI20230925 |
25-Sep-2023 09:48:34 | 2386 | 152.6500 | XLON | 05002050000023711-E0G4RDYwP9EK20230925 |
25-Sep-2023 09:50:32 | 2312 | 152.8000 | XLON | 05002050000024032-E0G4RDYwPC8520230925 |
25-Sep-2023 09:50:32 | 240 | 152.8000 | XLON | 05002050000024032-E0G4RDYwPC8920230925 |
25-Sep-2023 09:51:02 | 2155 | 152.8000 | XLON | 07002070000024175-E0G4RDYwPCme20230925 |
25-Sep-2023 09:51:38 | 1939 | 152.8000 | XLON | 05002050000024341-E0G4RDYwPDIl20230925 |
25-Sep-2023 09:51:45 | 2939 | 152.7000 | XLON | 07002070000023790-E0G4RDYwPDOx20230925 |
25-Sep-2023 09:52:58 | 2114 | 152.8500 | XLON | 05002050000024601-E0G4RDYwPFD620230925 |
25-Sep-2023 09:52:58 | 1558 | 152.8500 | XLON | 07002070000024582-E0G4RDYwPFEr20230925 |
25-Sep-2023 09:54:26 | 1931 | 152.8500 | XLON | 07002070000024868-E0G4RDYwPGb520230925 |
25-Sep-2023 09:55:35 | 1998 | 152.8500 | XLON | 05002050000025164-E0G4RDYwPHpH20230925 |
25-Sep-2023 09:56:06 | 1293 | 152.8500 | XLON | 05002050000025241-E0G4RDYwPID720230925 |
25-Sep-2023 09:56:06 | 208 | 152.8500 | XLON | 05002050000025241-E0G4RDYwPIDD20230925 |
25-Sep-2023 09:56:12 | 1221 | 152.8500 | XLON | 05002050000025241-E0G4RDYwPIHE20230925 |
25-Sep-2023 09:57:14 | 953 | 152.9500 | XLON | 07002070000025360-E0G4RDYwPJTf20230925 |
25-Sep-2023 09:57:42 | 2335 | 152.9500 | XLON | 05002050000025479-E0G4RDYwPJfo20230925 |
25-Sep-2023 09:57:47 | 419 | 152.8500 | XLON | 07002070000025275-E0G4RDYwPJir20230925 |
25-Sep-2023 09:57:47 | 725 | 152.8500 | XLON | 07002070000025275-E0G4RDYwPJiv20230925 |
25-Sep-2023 09:57:52 | 414 | 152.7500 | XLON | 07002070000024979-E0G4RDYwPJni20230925 |
25-Sep-2023 09:57:52 | 1627 | 152.7500 | XLON | 07002070000024979-E0G4RDYwPJng20230925 |
25-Sep-2023 10:00:24 | 155 | 152.7500 | XLON | 07002070000025811-E0G4RDYwPMxk20230925 |
25-Sep-2023 10:00:24 | 2154 | 152.7500 | XLON | 07002070000025811-E0G4RDYwPMxd20230925 |
25-Sep-2023 10:02:17 | 2138 | 152.9000 | XLON | 05002050000026300-E0G4RDYwPOjq20230925 |
25-Sep-2023 10:02:17 | 1613 | 152.9000 | XLON | 05002050000026300-E0G4RDYwPOjo20230925 |
25-Sep-2023 10:02:30 | 2361 | 152.7500 | XLON | 05002050000026120-E0G4RDYwPOuL20230925 |
25-Sep-2023 10:03:27 | 2143 | 152.9500 | XLON | 05002050000026491-E0G4RDYwPQ1r20230925 |
25-Sep-2023 10:04:49 | 1366 | 153.0000 | XLON | 07002070000026497-E0G4RDYwPRA420230925 |
25-Sep-2023 10:05:10 | 2249 | 153.0000 | XLON | 05002050000026746-E0G4RDYwPRMo20230925 |
25-Sep-2023 10:08:35 | 2239 | 153.3500 | XLON | 07002070000027144-E0G4RDYwPV7I20230925 |
25-Sep-2023 10:09:10 | 2038 | 153.3500 | XLON | 05002050000027476-E0G4RDYwPVmF20230925 |
25-Sep-2023 10:09:10 | 2608 | 153.3000 | XLON | 07002070000027053-E0G4RDYwPVpN20230925 |
25-Sep-2023 10:11:27 | 1035 | 153.4000 | XLON | 05002050000027623-E0G4RDYwPXaZ20230925 |
25-Sep-2023 10:11:27 | 1047 | 153.4000 | XLON | 05002050000027634-E0G4RDYwPXab20230925 |
25-Sep-2023 10:12:44 | 957 | 153.4500 | XLON | 07002070000027817-E0G4RDYwPYXb20230925 |
25-Sep-2023 10:12:44 | 386 | 153.4500 | XLON | 07002070000027817-E0G4RDYwPYXd20230925 |
25-Sep-2023 10:12:45 | 386 | 153.4500 | XLON | 07002070000027824-E0G4RDYwPYZG20230925 |
25-Sep-2023 10:12:45 | 2037 | 153.4500 | XLON | 07002070000027824-E0G4RDYwPYZE20230925 |
25-Sep-2023 10:13:09 | 1905 | 153.4000 | XLON | 07002070000027642-E0G4RDYwPYj020230925 |
25-Sep-2023 10:13:34 | 290 | 153.4000 | XLON | 07002070000027894-E0G4RDYwPYy220230925 |
25-Sep-2023 10:13:34 | 1120 | 153.4000 | XLON | 07002070000027894-E0G4RDYwPYy420230925 |
25-Sep-2023 10:14:26 | 2836 | 153.4000 | XLON | 05002050000028102-E0G4RDYwPZYv20230925 |
25-Sep-2023 10:14:26 | 1400 | 153.4000 | XLON | 05002050000028102-E0G4RDYwPZYt20230925 |
25-Sep-2023 10:18:00 | 2258 | 153.4000 | XLON | 05002050000028331-E0G4RDYwPccG20230925 |
25-Sep-2023 10:18:37 | 2071 | 153.4500 | XLON | 07002070000028537-E0G4RDYwPd6H20230925 |
25-Sep-2023 10:18:37 | 1905 | 153.4000 | XLON | 07002070000028476-E0G4RDYwPd6U20230925 |
25-Sep-2023 10:19:15 | 819 | 153.3500 | XLON | 05002050000028676-E0G4RDYwPdYG20230925 |
25-Sep-2023 10:19:15 | 1745 | 153.3500 | XLON | 05002050000028676-E0G4RDYwPdYE20230925 |
25-Sep-2023 10:20:49 | 1703 | 153.4000 | XLON | 07002070000028886-E0G4RDYwPegI20230925 |
25-Sep-2023 10:21:39 | 2372 | 153.4000 | XLON | 07002070000028953-E0G4RDYwPfMt20230925 |
25-Sep-2023 10:22:07 | 2384 | 153.4500 | XLON | 05002050000029281-E0G4RDYwPfkx20230925 |
25-Sep-2023 10:23:19 | 543 | 153.4500 | XLON | 07002070000029460-E0G4RDYwPgZd20230925 |
25-Sep-2023 10:23:55 | 1671 | 153.4000 | XLON | 07002070000029590-E0G4RDYwPgxJ20230925 |
25-Sep-2023 10:23:55 | 405 | 153.3500 | XLON | 07002070000028758-E0G4RDYwPgxV20230925 |
25-Sep-2023 10:24:15 | 1810 | 153.3500 | XLON | 07002070000028758-E0G4RDYwPh6520230925 |
25-Sep-2023 10:29:19 | 2009 | 153.2500 | XLON | 05002050000029740-E0G4RDYwPkLz20230925 |
25-Sep-2023 10:29:19 | 1898 | 153.3000 | XLON | 05002050000029881-E0G4RDYwPkLm20230925 |
25-Sep-2023 10:29:56 | 1700 | 153.4000 | XLON | 05002050000030469-E0G4RDYwPkhP20230925 |
25-Sep-2023 10:29:57 | 21 | 153.4000 | XLON | 05002050000030469-E0G4RDYwPklH20230925 |
25-Sep-2023 10:29:57 | 2234 | 153.4000 | XLON | 07002070000030407-E0G4RDYwPklJ20230925 |
25-Sep-2023 10:29:58 | 2426 | 153.4000 | XLON | 07002070000030413-E0G4RDYwPkoE20230925 |
25-Sep-2023 10:30:23 | 802 | 153.3500 | XLON | 05002050000030463-E0G4RDYwPlBC20230925 |
25-Sep-2023 10:30:23 | 977 | 153.3500 | XLON | 05002050000030463-E0G4RDYwPlBH20230925 |
25-Sep-2023 10:30:34 | 1023 | 153.3500 | XLON | 05002050000030565-E0G4RDYwPlKA20230925 |
25-Sep-2023 10:31:04 | 2421 | 153.3500 | XLON | 05002050000030636-E0G4RDYwPlaT20230925 |
25-Sep-2023 10:31:38 | 1409 | 153.3500 | XLON | 05002050000030722-E0G4RDYwPlwy20230925 |
25-Sep-2023 10:32:42 | 2308 | 153.3500 | XLON | 05002050000030847-E0G4RDYwPmM320230925 |
25-Sep-2023 10:33:18 | 1420 | 153.3500 | XLON | 07002070000030895-E0G4RDYwPmix20230925 |
25-Sep-2023 10:34:22 | 543 | 153.3000 | XLON | 05002050000031088-E0G4RDYwPnCb20230925 |
25-Sep-2023 10:34:22 | 2837 | 153.3000 | XLON | 05002050000031088-E0G4RDYwPnCd20230925 |
25-Sep-2023 10:34:22 | 543 | 153.3000 | XLON | 05002050000031088-E0G4RDYwPnCZ20230925 |
25-Sep-2023 10:36:02 | 1879 | 153.3500 | XLON | 05002050000031363-E0G4RDYwPoCG20230925 |
25-Sep-2023 10:36:38 | 1880 | 153.3500 | XLON | 05002050000031472-E0G4RDYwPoU620230925 |
25-Sep-2023 10:37:47 | 2304 | 153.2500 | XLON | 07002070000030332-E0G4RDYwPp3w20230925 |
25-Sep-2023 10:37:48 | 1588 | 153.2500 | XLON | 07002070000031571-E0G4RDYwPp5F20230925 |
25-Sep-2023 10:39:22 | 1546 | 153.2000 | XLON | 07002070000031767-E0G4RDYwPq5C20230925 |
25-Sep-2023 10:39:28 | 2044 | 153.1500 | XLON | 05002050000031604-E0G4RDYwPq9D20230925 |
25-Sep-2023 10:41:02 | 1558 | 153.2500 | XLON | 05002050000032009-E0G4RDYwPr0n20230925 |
25-Sep-2023 10:41:38 | 543 | 153.2500 | XLON | 07002070000032037-E0G4RDYwPrVc20230925 |
25-Sep-2023 10:41:38 | 1180 | 153.2500 | XLON | 07002070000032037-E0G4RDYwPrVe20230925 |
25-Sep-2023 10:42:01 | 1557 | 153.1500 | XLON | 05002050000031967-E0G4RDYwPrzR20230925 |
25-Sep-2023 10:45:05 | 765 | 153.1500 | XLON | 07002070000032335-E0G4RDYwPugU20230925 |
25-Sep-2023 10:45:05 | 847 | 153.1500 | XLON | 07002070000032335-E0G4RDYwPugS20230925 |
25-Sep-2023 10:45:10 | 2311 | 153.1000 | XLON | 05002050000032287-E0G4RDYwPus920230925 |
25-Sep-2023 10:45:10 | 23 | 153.1000 | XLON | 05002050000032287-E0G4RDYwPusB20230925 |
25-Sep-2023 10:46:41 | 1693 | 153.1500 | XLON | 07002070000032907-E0G4RDYwPwIN20230925 |
25-Sep-2023 10:46:41 | 1999 | 153.1000 | XLON | 05002050000032838-E0G4RDYwPwIm20230925 |
25-Sep-2023 10:46:53 | 1937 | 153.0000 | XLON | 07002070000030517-E0G4RDYwPwYB20230925 |
25-Sep-2023 10:49:05 | 576 | 153.2500 | XLON | 07002070000033261-E0G4RDYwPy8r20230925 |
25-Sep-2023 10:49:05 | 965 | 153.2500 | XLON | 07002070000033261-E0G4RDYwPy8u20230925 |
25-Sep-2023 10:49:22 | 1848 | 153.2500 | XLON | 07002070000033360-E0G4RDYwPyO620230925 |
25-Sep-2023 10:50:34 | 1714 | 153.2500 | XLON | 05002050000033511-E0G4RDYwPyu920230925 |
25-Sep-2023 10:56:26 | 1020 | 153.4500 | XLON | 07002070000034180-E0G4RDYwQ2dt20230925 |
25-Sep-2023 10:56:26 | 1623 | 153.4500 | XLON | 07002070000034180-E0G4RDYwQ2dr20230925 |
25-Sep-2023 10:56:27 | 1705 | 153.4500 | XLON | 05002050000034171-E0G4RDYwQ2gx20230925 |
25-Sep-2023 10:56:27 | 1563 | 153.4000 | XLON | 05002050000034160-E0G4RDYwQ2h420230925 |
25-Sep-2023 10:56:34 | 2339 | 153.4000 | XLON | 07002070000034186-E0G4RDYwQ2nk20230925 |
25-Sep-2023 10:57:41 | 2333 | 153.4000 | XLON | 07002070000034255-E0G4RDYwQ3Ib20230925 |
25-Sep-2023 10:58:17 | 2700 | 153.4000 | XLON | 05002050000034327-E0G4RDYwQ3Xi20230925 |
25-Sep-2023 10:58:17 | 543 | 153.4000 | XLON | 05002050000034327-E0G4RDYwQ3Xk20230925 |
25-Sep-2023 10:59:00 | 1873 | 153.3000 | XLON | 05002050000033638-E0G4RDYwQ3zo20230925 |
25-Sep-2023 11:01:33 | 1407 | 153.3000 | XLON | 07002070000034571-E0G4RDYwQ5al20230925 |
25-Sep-2023 11:02:22 | 1874 | 153.7000 | XLON | 05002050000034788-E0G4RDYwQ66F20230925 |
25-Sep-2023 11:02:25 | 2036 | 153.7000 | XLON | 05002050000034846-E0G4RDYwQ6A720230925 |
25-Sep-2023 11:03:25 | 1878 | 153.7000 | XLON | 05002050000034943-E0G4RDYwQ6eJ20230925 |
25-Sep-2023 11:04:01 | 1560 | 153.7500 | XLON | 05002050000035071-E0G4RDYwQ7Db20230925 |
25-Sep-2023 11:04:29 | 1570 | 153.6000 | XLON | 07002070000034814-E0G4RDYwQ7UL20230925 |
25-Sep-2023 11:05:21 | 3138 | 153.6000 | XLON | 07002070000035215-E0G4RDYwQ7zy20230925 |
25-Sep-2023 11:05:42 | 920 | 153.6000 | XLON | 05002050000035331-E0G4RDYwQ89I20230925 |
25-Sep-2023 11:06:02 | 1564 | 153.6000 | XLON | 07002070000035423-E0G4RDYwQ8FZ20230925 |
25-Sep-2023 11:06:50 | 2346 | 153.5500 | XLON | 07002070000035450-E0G4RDYwQ8tl20230925 |
25-Sep-2023 11:07:42 | 290 | 153.5500 | XLON | 07002070000035658-E0G4RDYwQ9b320230925 |
25-Sep-2023 11:07:42 | 1473 | 153.5500 | XLON | 07002070000035658-E0G4RDYwQ9b120230925 |
25-Sep-2023 11:08:19 | 81 | 153.5000 | XLON | 05002050000035676-E0G4RDYwQAAt20230925 |
25-Sep-2023 11:08:19 | 1999 | 153.5000 | XLON | 05002050000035676-E0G4RDYwQAAv20230925 |
25-Sep-2023 11:09:22 | 543 | 153.5000 | XLON | 07002070000035833-E0G4RDYwQAl220230925 |
25-Sep-2023 11:09:22 | 1569 | 153.5000 | XLON | 07002070000035833-E0G4RDYwQAky20230925 |
25-Sep-2023 11:09:22 | 136 | 153.5000 | XLON | 07002070000035833-E0G4RDYwQAl520230925 |
25-Sep-2023 11:10:00 | 1471 | 153.5000 | XLON | 07002070000035917-E0G4RDYwQAzL20230925 |
25-Sep-2023 11:10:42 | 2032 | 153.4500 | XLON | 07002070000034808-E0G4RDYwQBLt20230925 |
25-Sep-2023 11:12:41 | 2093 | 153.5000 | XLON | 05002050000036157-E0G4RDYwQCWj20230925 |
25-Sep-2023 11:14:37 | 1596 | 153.6000 | XLON | 07002070000036504-E0G4RDYwQDde20230925 |
25-Sep-2023 11:14:37 | 170 | 153.6000 | XLON | 07002070000036504-E0G4RDYwQDdc20230925 |
25-Sep-2023 11:16:02 | 991 | 153.7000 | XLON | 07002070000036658-E0G4RDYwQEJn20230925 |
25-Sep-2023 11:23:00 | 1933 | 153.7000 | XLON | 07002070000036764-E0G4RDYwQI8z20230925 |
25-Sep-2023 11:23:04 | 1791 | 153.7000 | XLON | 07002070000037493-E0G4RDYwQITD20230925 |
25-Sep-2023 11:23:04 | 388 | 153.7000 | XLON | 07002070000037493-E0G4RDYwQITK20230925 |
25-Sep-2023 11:23:35 | 2929 | 153.7000 | XLON | 07002070000037511-E0G4RDYwQIxk20230925 |
25-Sep-2023 11:23:36 | 362 | 153.7000 | XLON | 05002050000037532-E0G4RDYwQIyS20230925 |
25-Sep-2023 11:23:36 | 2414 | 153.6500 | XLON | 05002050000036627-E0G4RDYwQIyU20230925 |
25-Sep-2023 11:23:36 | 2985 | 153.7000 | XLON | 05002050000037532-E0G4RDYwQIyQ20230925 |
25-Sep-2023 11:23:40 | 1678 | 153.6500 | XLON | 05002050000037537-E0G4RDYwQJ2M20230925 |
25-Sep-2023 11:23:41 | 1609 | 153.6000 | XLON | 07002070000036539-E0G4RDYwQJ2u20230925 |
25-Sep-2023 11:23:41 | 2014 | 153.6500 | XLON | 07002070000037600-E0G4RDYwQJ2o20230925 |
25-Sep-2023 11:24:17 | 2277 | 153.6000 | XLON | 05002050000037627-E0G4RDYwQJWs20230925 |
25-Sep-2023 11:24:24 | 638 | 153.5000 | XLON | 07002070000037590-E0G4RDYwQJco20230925 |
25-Sep-2023 11:24:24 | 1543 | 153.5000 | XLON | 07002070000037590-E0G4RDYwQJcq20230925 |
25-Sep-2023 11:26:34 | 1530 | 153.5000 | XLON | 07002070000037787-E0G4RDYwQKwn20230925 |
25-Sep-2023 11:28:41 | 2318 | 153.5000 | XLON | 07002070000037932-E0G4RDYwQM0l20230925 |
25-Sep-2023 11:28:41 | 163 | 153.5000 | XLON | 07002070000037787-E0G4RDYwQM0j20230925 |
25-Sep-2023 11:28:41 | 418 | 153.5000 | XLON | 05002050000037927-E0G4RDYwQM0n20230925 |
25-Sep-2023 11:29:36 | 598 | 153.6500 | XLON | 05002050000038237-E0G4RDYwQN2k20230925 |
25-Sep-2023 11:29:36 | 598 | 153.6500 | XLON | 05002050000038237-E0G4RDYwQN2m20230925 |
25-Sep-2023 11:31:31 | 3591 | 153.6500 | XLON | 05002050000038269-E0G4RDYwQOjJ20230925 |
25-Sep-2023 11:31:38 | 1541 | 153.6500 | XLON | 07002070000038472-E0G4RDYwQOpV20230925 |
25-Sep-2023 11:32:15 | 560 | 153.6500 | XLON | 07002070000038472-E0G4RDYwQPRw20230925 |
25-Sep-2023 11:32:15 | 1429 | 153.6500 | XLON | 07002070000038540-E0G4RDYwQPRy20230925 |
25-Sep-2023 11:33:43 | 496 | 153.7500 | XLON | 07002070000038698-E0G4RDYwQQOa20230925 |
25-Sep-2023 11:33:43 | 1245 | 153.7500 | XLON | 07002070000038698-E0G4RDYwQQOd20230925 |
25-Sep-2023 11:33:43 | 2460 | 153.7500 | XLON | 05002050000038688-E0G4RDYwQQOY20230925 |
25-Sep-2023 11:34:21 | 2376 | 153.7500 | XLON | 05002050000038761-E0G4RDYwQQcH20230925 |
25-Sep-2023 11:35:59 | 2008 | 153.7500 | XLON | 05002050000038904-E0G4RDYwQRV120230925 |
25-Sep-2023 11:36:17 | 1665 | 153.7000 | XLON | 07002070000038918-E0G4RDYwQRmR20230925 |
25-Sep-2023 11:36:38 | 788 | 153.7500 | XLON | 05002050000038956-E0G4RDYwQS2Y20230925 |
25-Sep-2023 11:36:38 | 697 | 153.7500 | XLON | 05002050000038956-E0G4RDYwQS2a20230925 |
25-Sep-2023 11:37:14 | 1100 | 153.7500 | XLON | 07002070000038997-E0G4RDYwQSL920230925 |
25-Sep-2023 11:38:01 | 67 | 153.7000 | XLON | 07002070000038918-E0G4RDYwQSpE20230925 |
25-Sep-2023 11:38:01 | 1757 | 153.6500 | XLON | 05002050000038691-E0G4RDYwQSpk20230925 |
25-Sep-2023 11:38:01 | 1552 | 153.7000 | XLON | 07002070000039029-E0G4RDYwQSpG20230925 |
25-Sep-2023 11:38:01 | 86 | 153.7000 | XLON | 07002070000039029-E0G4RDYwQSpN20230925 |
25-Sep-2023 11:38:02 | 1875 | 153.6000 | XLON | 07002070000038766-E0G4RDYwQSqU20230925 |
25-Sep-2023 11:38:02 | 51 | 153.6000 | XLON | 07002070000038766-E0G4RDYwQSqK20230925 |
25-Sep-2023 11:41:33 | 543 | 153.6000 | XLON | 05002050000039520-E0G4RDYwQVgz20230925 |
25-Sep-2023 11:41:33 | 543 | 153.6000 | XLON | 05002050000039520-E0G4RDYwQVgx20230925 |
25-Sep-2023 11:41:33 | 2137 | 153.6000 | XLON | 05002050000039520-E0G4RDYwQVgv20230925 |
25-Sep-2023 11:41:33 | 2224 | 153.4500 | XLON | 07002070000039065-E0G4RDYwQVhH20230925 |
25-Sep-2023 11:41:33 | 965 | 153.4500 | XLON | 05002050000039193-E0G4RDYwQVhL20230925 |
25-Sep-2023 11:41:33 | 963 | 153.6000 | XLON | 05002050000039520-E0G4RDYwQVh120230925 |
25-Sep-2023 11:41:33 | 1174 | 153.6000 | XLON | 05002050000039520-E0G4RDYwQVh320230925 |
25-Sep-2023 11:42:09 | 989 | 153.3500 | XLON | 05002050000039175-E0G4RDYwQWYj20230925 |
25-Sep-2023 11:42:09 | 459 | 153.3500 | XLON | 05002050000039175-E0G4RDYwQWYh20230925 |
25-Sep-2023 11:42:09 | 2224 | 153.3500 | XLON | 05002050000039071-E0G4RDYwQWYf20230925 |
25-Sep-2023 11:43:49 | 2579 | 153.0500 | XLON | 05002050000039928-E0G4RDYwQXmf20230925 |
25-Sep-2023 11:46:33 | 2416 | 153.3000 | XLON | 05002050000040226-E0G4RDYwQZco20230925 |
25-Sep-2023 11:49:56 | 49 | 153.3500 | XLON | 05002050000040521-E0G4RDYwQbiJ20230925 |
25-Sep-2023 11:49:56 | 3000 | 153.3500 | XLON | 05002050000040521-E0G4RDYwQbiH20230925 |
25-Sep-2023 11:57:49 | 2405 | 153.5000 | XLON | 05002050000040835-E0G4RDYwQfU620230925 |
25-Sep-2023 11:57:49 | 2065 | 153.4500 | XLON | 07002070000040789-E0G4RDYwQfUw20230925 |
25-Sep-2023 11:58:16 | 2281 | 153.4500 | XLON | 07002070000041284-E0G4RDYwQfjB20230925 |
25-Sep-2023 11:58:16 | 164 | 153.4500 | XLON | 07002070000041281-E0G4RDYwQfj220230925 |
25-Sep-2023 11:58:16 | 2946 | 153.4500 | XLON | 07002070000041281-E0G4RDYwQfj920230925 |
25-Sep-2023 11:58:17 | 2301 | 153.4500 | XLON | 07002070000041334-E0G4RDYwQfjv20230925 |
25-Sep-2023 11:58:27 | 2138 | 153.5500 | XLON | 05002050000041403-E0G4RDYwQfts20230925 |
25-Sep-2023 11:58:27 | 569 | 153.5500 | XLON | 05002050000041403-E0G4RDYwQftq20230925 |
25-Sep-2023 11:58:27 | 201 | 153.5500 | XLON | 05002050000041403-E0G4RDYwQfto20230925 |
25-Sep-2023 11:58:28 | 598 | 153.5500 | XLON | 05002050000041406-E0G4RDYwQfuN20230925 |
25-Sep-2023 11:58:28 | 1012 | 153.5500 | XLON | 05002050000041406-E0G4RDYwQfuL20230925 |
25-Sep-2023 11:58:42 | 32 | 153.5500 | XLON | 05002050000041441-E0G4RDYwQg9P20230925 |
25-Sep-2023 11:59:32 | 446 | 153.6000 | XLON | 05002050000041444-E0G4RDYwQgUs20230925 |
25-Sep-2023 11:59:32 | 1674 | 153.6000 | XLON | 05002050000041444-E0G4RDYwQgUo20230925 |
25-Sep-2023 11:59:59 | 1902 | 153.6000 | XLON | 05002050000041523-E0G4RDYwQgiy20230925 |
25-Sep-2023 11:59:59 | 634 | 153.6000 | XLON | 05002050000041523-E0G4RDYwQgj120230925 |
25-Sep-2023 12:00:31 | 2121 | 153.5500 | XLON | 07002070000041407-E0G4RDYwQhNB20230925 |
25-Sep-2023 12:01:20 | 2331 | 153.5500 | XLON | 07002070000041615-E0G4RDYwQhxl20230925 |
25-Sep-2023 12:02:14 | 210 | 153.5500 | XLON | 05002050000041848-E0G4RDYwQiix20230925 |
25-Sep-2023 12:02:14 | 478 | 153.5500 | XLON | 05002050000041848-E0G4RDYwQiit20230925 |
25-Sep-2023 12:02:14 | 543 | 153.5500 | XLON | 05002050000041848-E0G4RDYwQiiv20230925 |
25-Sep-2023 12:02:14 | 169 | 153.5500 | XLON | 05002050000041848-E0G4RDYwQiiz20230925 |
25-Sep-2023 12:04:15 | 2550 | 153.7000 | XLON | 07002070000042026-E0G4RDYwQjnw20230925 |
25-Sep-2023 12:09:26 | 2158 | 154.0000 | XLON | 05002050000042688-E0G4RDYwQnKc20230925 |
25-Sep-2023 12:11:24 | 2372 | 154.1000 | XLON | 05002050000042705-E0G4RDYwQoS320230925 |
25-Sep-2023 12:11:24 | 4217 | 154.1000 | XLON | 07002070000042731-E0G4RDYwQoS520230925 |
25-Sep-2023 12:12:03 | 687 | 154.2000 | XLON | 05002050000042930-E0G4RDYwQox620230925 |
25-Sep-2023 12:12:03 | 1692 | 154.2000 | XLON | 05002050000042930-E0G4RDYwQox820230925 |
25-Sep-2023 12:12:03 | 2162 | 154.2000 | XLON | 07002070000042882-E0G4RDYwQox420230925 |
25-Sep-2023 12:13:03 | 2166 | 154.2000 | XLON | 05002050000043014-E0G4RDYwQpQf20230925 |
25-Sep-2023 12:13:03 | 834 | 154.2000 | XLON | 05002050000043015-E0G4RDYwQpQh20230925 |
25-Sep-2023 12:13:03 | 1332 | 154.2000 | XLON | 05002050000043015-E0G4RDYwQpQk20230925 |
25-Sep-2023 12:13:54 | 2820 | 154.2000 | XLON | 07002070000043157-E0G4RDYwQq0Z20230925 |
25-Sep-2023 12:13:54 | 2169 | 154.2000 | XLON | 07002070000043155-E0G4RDYwQq0X20230925 |
25-Sep-2023 12:16:05 | 2604 | 154.2500 | XLON | 07002070000043500-E0G4RDYwQriq20230925 |
25-Sep-2023 12:16:22 | 1258 | 154.2000 | XLON | 05002050000043460-E0G4RDYwQrsf20230925 |
25-Sep-2023 12:16:25 | 914 | 154.2000 | XLON | 05002050000043460-E0G4RDYwQrtJ20230925 |
25-Sep-2023 12:18:21 | 916 | 154.2000 | XLON | 05002050000043838-E0G4RDYwQtGY20230925 |
25-Sep-2023 12:18:21 | 855 | 154.2000 | XLON | 05002050000043838-E0G4RDYwQtGW20230925 |
25-Sep-2023 12:18:21 | 2137 | 154.2000 | XLON | 05002050000043838-E0G4RDYwQtGa20230925 |
25-Sep-2023 12:19:21 | 2593 | 154.1000 | XLON | 07002070000042879-E0G4RDYwQtkj20230925 |
25-Sep-2023 12:19:45 | 788 | 154.0500 | XLON | 05002050000043706-E0G4RDYwQtvN20230925 |
25-Sep-2023 12:19:45 | 1390 | 154.0500 | XLON | 05002050000043706-E0G4RDYwQtvP20230925 |
25-Sep-2023 12:23:08 | 1175 | 154.2000 | XLON | 05002050000044173-E0G4RDYwQvin20230925 |
25-Sep-2023 12:23:08 | 1163 | 154.2000 | XLON | 07002070000044191-E0G4RDYwQvip20230925 |
25-Sep-2023 12:23:08 | 1237 | 154.2000 | XLON | 05002050000044123-E0G4RDYwQvil20230925 |
25-Sep-2023 12:29:59 | 2479 | 154.3500 | XLON | 07002070000045052-E0G4RDYwQywd20230925 |
25-Sep-2023 12:30:00 | 543 | 154.3500 | XLON | 05002050000045065-E0G4RDYwQyxQ20230925 |
25-Sep-2023 12:30:00 | 685 | 154.3500 | XLON | 05002050000045065-E0G4RDYwQyxO20230925 |
25-Sep-2023 12:30:00 | 251 | 154.3500 | XLON | 05002050000045065-E0G4RDYwQyxS20230925 |
25-Sep-2023 12:30:01 | 889 | 154.3500 | XLON | 07002070000045093-E0G4RDYwQyy220230925 |
25-Sep-2023 12:30:03 | 2494 | 154.3500 | XLON | 07002070000045097-E0G4RDYwQz2f20230925 |
25-Sep-2023 12:30:03 | 832 | 154.3500 | XLON | 07002070000045097-E0G4RDYwQz2h20230925 |
25-Sep-2023 12:30:03 | 2804 | 154.3000 | XLON | 05002050000044593-E0G4RDYwQz4q20230925 |
25-Sep-2023 12:30:26 | 3000 | 154.3000 | XLON | 07002070000045162-E0G4RDYwQzGM20230925 |
25-Sep-2023 12:30:26 | 18 | 154.3000 | XLON | 07002070000045162-E0G4RDYwQzGP20230925 |
25-Sep-2023 12:31:10 | 2951 | 154.3000 | XLON | 07002070000045234-E0G4RDYwQzcb20230925 |
25-Sep-2023 12:31:10 | 96 | 154.3000 | XLON | 07002070000045162-E0G4RDYwQzcZ20230925 |
25-Sep-2023 12:31:10 | 1 | 154.3000 | XLON | 07002070000045162-E0G4RDYwQzcW20230925 |
25-Sep-2023 12:31:19 | 2541 | 154.2500 | XLON | 05002050000044469-E0G4RDYwQzr620230925 |
25-Sep-2023 12:32:47 | 2809 | 154.2000 | XLON | 05002050000045550-E0G4RDYwR16020230925 |
25-Sep-2023 12:33:19 | 732 | 154.1500 | XLON | 05002050000045158-E0G4RDYwR1Ya20230925 |
25-Sep-2023 12:33:19 | 1493 | 154.1500 | XLON | 05002050000045158-E0G4RDYwR1YY20230925 |
25-Sep-2023 12:33:21 | 1567 | 154.0500 | XLON | 05002050000045355-E0G4RDYwR1bf20230925 |
25-Sep-2023 12:36:09 | 1991 | 154.0500 | XLON | 07002070000045981-E0G4RDYwR3XN20230925 |
25-Sep-2023 12:36:09 | 45 | 154.0500 | XLON | 07002070000045981-E0G4RDYwR3XL20230925 |
25-Sep-2023 12:37:06 | 1357 | 154.0000 | XLON | 07002070000045806-E0G4RDYwR49220230925 |
25-Sep-2023 12:37:06 | 1273 | 154.0000 | XLON | 07002070000045806-E0G4RDYwR49020230925 |
25-Sep-2023 12:38:39 | 236 | 153.9500 | XLON | 07002070000046382-E0G4RDYwR51w20230925 |
25-Sep-2023 12:38:50 | 2254 | 153.9500 | XLON | 07002070000046382-E0G4RDYwR5Fy20230925 |
25-Sep-2023 12:41:34 | 2440 | 153.9500 | XLON | 07002070000046522-E0G4RDYwR6Wa20230925 |
25-Sep-2023 12:41:44 | 212 | 153.9000 | XLON | 07002070000045727-E0G4RDYwR6aR20230925 |
25-Sep-2023 12:42:02 | 1625 | 153.9000 | XLON | 07002070000045727-E0G4RDYwR6lF20230925 |
25-Sep-2023 12:42:15 | 182 | 153.9000 | XLON | 07002070000045727-E0G4RDYwR6sU20230925 |
25-Sep-2023 12:43:57 | 2549 | 153.9500 | XLON | 07002070000047035-E0G4RDYwR7hi20230925 |
25-Sep-2023 12:44:29 | 2954 | 153.9500 | XLON | 05002050000047051-E0G4RDYwR7w720230925 |
25-Sep-2023 12:44:46 | 2134 | 153.9000 | XLON | 05002050000046926-E0G4RDYwR8BC20230925 |
25-Sep-2023 12:44:54 | 2583 | 153.8500 | XLON | 05002050000046234-E0G4RDYwR8PD20230925 |
25-Sep-2023 12:47:22 | 1548 | 153.7500 | XLON | 07002070000047393-E0G4RDYwRAKW20230925 |
25-Sep-2023 12:47:31 | 222 | 153.7500 | XLON | 07002070000047393-E0G4RDYwRANd20230925 |
25-Sep-2023 12:47:31 | 799 | 153.7500 | XLON | 07002070000047393-E0G4RDYwRANf20230925 |
25-Sep-2023 12:47:44 | 2141 | 153.7000 | XLON | 05002050000047363-E0G4RDYwRAf120230925 |
25-Sep-2023 12:47:44 | 948 | 153.7000 | XLON | 05002050000047458-E0G4RDYwRAf320230925 |
25-Sep-2023 12:47:59 | 1580 | 153.6000 | XLON | 07002070000047194-E0G4RDYwRB8f20230925 |
25-Sep-2023 12:48:34 | 703 | 153.6000 | XLON | 07002070000047194-E0G4RDYwRBZl20230925 |
25-Sep-2023 12:50:34 | 11 | 153.6000 | XLON | 05002050000048239-E0G4RDYwRDhB20230925 |
25-Sep-2023 12:50:34 | 462 | 153.6000 | XLON | 05002050000048239-E0G4RDYwRDhF20230925 |
25-Sep-2023 12:50:34 | 1667 | 153.6000 | XLON | 05002050000048239-E0G4RDYwRDhD20230925 |
25-Sep-2023 12:51:03 | 2129 | 153.6000 | XLON | 05002050000048323-E0G4RDYwRE9X20230925 |
25-Sep-2023 12:51:49 | 999 | 153.7000 | XLON | 07002070000048511-E0G4RDYwRExL20230925 |
25-Sep-2023 12:52:40 | 1700 | 153.6500 | XLON | 07002070000048512-E0G4RDYwRFMg20230925 |
25-Sep-2023 12:52:40 | 202 | 153.6500 | XLON | 05002050000048433-E0G4RDYwRFMZ20230925 |
25-Sep-2023 12:52:40 | 787 | 153.6500 | XLON | 05002050000048433-E0G4RDYwRFMe20230925 |
25-Sep-2023 12:56:29 | 2109 | 153.6500 | XLON | 07002070000048682-E0G4RDYwRHg720230925 |
25-Sep-2023 12:56:55 | 2838 | 153.6500 | XLON | 07002070000049141-E0G4RDYwRHxg20230925 |
25-Sep-2023 12:57:12 | 2328 | 153.6000 | XLON | 07002070000048605-E0G4RDYwRISM20230925 |
25-Sep-2023 12:57:12 | 2115 | 153.5500 | XLON | 07002070000048581-E0G4RDYwRIT420230925 |
25-Sep-2023 12:58:08 | 1638 | 153.4500 | XLON | 05002050000049215-E0G4RDYwRJZF20230925 |
25-Sep-2023 12:58:08 | 1127 | 153.4500 | XLON | 05002050000049215-E0G4RDYwRJZM20230925 |
25-Sep-2023 13:00:24 | 2560 | 153.4000 | XLON | 07002070000049363-E0G4RDYwRLAC20230925 |
25-Sep-2023 13:00:24 | 2773 | 153.3000 | XLON | 05002050000049313-E0G4RDYwRLBa20230925 |
25-Sep-2023 13:02:25 | 2997 | 153.2500 | XLON | 07002070000049609-E0G4RDYwRN7A20230925 |
25-Sep-2023 13:02:25 | 3194 | 153.3000 | XLON | 05002050000049912-E0G4RDYwRN5o20230925 |
25-Sep-2023 13:06:17 | 2076 | 153.2000 | XLON | 07002070000050227-E0G4RDYwRPR720230925 |
25-Sep-2023 13:06:17 | 2107 | 153.2500 | XLON | 05002050000050601-E0G4RDYwRPQu20230925 |
25-Sep-2023 13:07:11 | 2284 | 153.1500 | XLON | 05002050000050182-E0G4RDYwRQCs20230925 |
25-Sep-2023 13:08:54 | 223 | 153.2000 | XLON | 07002070000051084-E0G4RDYwRRJc20230925 |
25-Sep-2023 13:09:23 | 421 | 153.2000 | XLON | 07002070000051145-E0G4RDYwRRaU20230925 |
25-Sep-2023 13:10:00 | 2885 | 153.2000 | XLON | 05002050000051130-E0G4RDYwRRmE20230925 |
25-Sep-2023 13:10:01 | 1575 | 153.1000 | XLON | 07002070000050739-E0G4RDYwRRwA20230925 |
25-Sep-2023 13:10:15 | 2301 | 153.0500 | XLON | 07002070000050936-E0G4RDYwRSgR20230925 |
25-Sep-2023 13:13:18 | 2059 | 153.0500 | XLON | 07002070000052011-E0G4RDYwRW5T20230925 |
25-Sep-2023 13:13:18 | 182 | 153.0500 | XLON | 07002070000052011-E0G4RDYwRW5P20230925 |
25-Sep-2023 13:13:18 | 278 | 153.0500 | XLON | 07002070000052011-E0G4RDYwRW5R20230925 |
25-Sep-2023 13:13:18 | 71 | 153.0500 | XLON | 07002070000052011-E0G4RDYwRW5N20230925 |
25-Sep-2023 13:13:54 | 889 | 153.0000 | XLON | 07002070000052118-E0G4RDYwRWc920230925 |
25-Sep-2023 13:13:54 | 407 | 153.0000 | XLON | 07002070000052118-E0G4RDYwRWc720230925 |
25-Sep-2023 13:15:22 | 3000 | 153.0000 | XLON | 07002070000052301-E0G4RDYwRXtq20230925 |
25-Sep-2023 13:15:22 | 888 | 153.0000 | XLON | 07002070000052301-E0G4RDYwRXtt20230925 |
25-Sep-2023 13:15:30 | 3048 | 152.9500 | XLON | 05002050000051537-E0G4RDYwRY3X20230925 |
25-Sep-2023 13:18:29 | 1343 | 153.0000 | XLON | 05002050000052327-E0G4RDYwRaMT20230925 |
25-Sep-2023 13:18:29 | 1194 | 153.0000 | XLON | 05002050000052327-E0G4RDYwRaMN20230925 |
25-Sep-2023 13:18:51 | 1531 | 152.9500 | XLON | 05002050000052293-E0G4RDYwRagC20230925 |
25-Sep-2023 13:18:51 | 128 | 152.9500 | XLON | 05002050000052293-E0G4RDYwRagE20230925 |
25-Sep-2023 13:20:05 | 1005 | 152.9000 | XLON | 07002070000052990-E0G4RDYwRbfw20230925 |
25-Sep-2023 13:20:11 | 1111 | 152.9000 | XLON | 07002070000052990-E0G4RDYwRbpE20230925 |
25-Sep-2023 13:20:30 | 1963 | 152.8500 | XLON | 05002050000051253-E0G4RDYwRcB820230925 |
25-Sep-2023 13:20:30 | 300 | 152.8500 | XLON | 05002050000051253-E0G4RDYwRcB520230925 |
25-Sep-2023 13:20:30 | 976 | 152.8000 | XLON | 07002070000052836-E0G4RDYwRcDJ20230925 |
25-Sep-2023 13:21:36 | 1968 | 152.8000 | XLON | 07002070000052836-E0G4RDYwRdFA20230925 |
25-Sep-2023 13:21:36 | 2309 | 152.8000 | XLON | 07002070000053186-E0G4RDYwRdFC20230925 |
25-Sep-2023 13:23:54 | 543 | 152.8000 | XLON | 07002070000053572-E0G4RDYwRevI20230925 |
25-Sep-2023 13:23:54 | 245 | 152.8000 | XLON | 07002070000053572-E0G4RDYwRevG20230925 |
25-Sep-2023 13:23:54 | 1391 | 152.8000 | XLON | 07002070000053572-E0G4RDYwRevK20230925 |
25-Sep-2023 13:24:49 | 1497 | 152.8000 | XLON | 07002070000053575-E0G4RDYwRfne20230925 |
25-Sep-2023 13:25:07 | 1465 | 152.8000 | XLON | 05002050000053614-E0G4RDYwRfxi20230925 |
25-Sep-2023 13:25:07 | 900 | 152.8000 | XLON | 05002050000053614-E0G4RDYwRfxe20230925 |
25-Sep-2023 13:25:07 | 2093 | 152.8000 | XLON | 07002070000053705-E0G4RDYwRfxc20230925 |
25-Sep-2023 13:25:07 | 635 | 152.8000 | XLON | 07002070000053705-E0G4RDYwRfxJ20230925 |
25-Sep-2023 13:25:07 | 409 | 152.8000 | XLON | 07002070000053575-E0G4RDYwRfxH20230925 |
25-Sep-2023 13:25:08 | 1815 | 152.7000 | XLON | 05002050000053063-E0G4RDYwRg1n20230925 |
25-Sep-2023 13:25:08 | 915 | 152.7000 | XLON | 05002050000053063-E0G4RDYwRg1l20230925 |
25-Sep-2023 13:27:51 | 1375 | 152.6500 | XLON | 05002050000053764-E0G4RDYwRhb620230925 |
25-Sep-2023 13:29:45 | 997 | 152.8000 | XLON | 07002070000054310-E0G4RDYwRiwS20230925 |
25-Sep-2023 13:29:45 | 1247 | 152.8000 | XLON | 05002050000054196-E0G4RDYwRiwQ20230925 |
25-Sep-2023 13:29:49 | 2137 | 152.9500 | XLON | 07002070000054327-E0G4RDYwRj1i20230925 |
25-Sep-2023 13:32:07 | 2634 | 153.0000 | XLON | 05002050000054574-E0G4RDYwRknx20230925 |
25-Sep-2023 13:32:08 | 786 | 153.0000 | XLON | 07002070000054755-E0G4RDYwRktR20230925 |
25-Sep-2023 13:32:10 | 3335 | 153.0000 | XLON | 07002070000054780-E0G4RDYwRl1S20230925 |
25-Sep-2023 13:32:10 | 486 | 153.0000 | XLON | 07002070000054780-E0G4RDYwRl1Q20230925 |
25-Sep-2023 13:33:54 | 2532 | 152.9500 | XLON | 05002050000054853-E0G4RDYwRmQ520230925 |
25-Sep-2023 13:34:16 | 2341 | 152.9500 | XLON | 07002070000055053-E0G4RDYwRmio20230925 |
25-Sep-2023 13:34:53 | 1217 | 152.9000 | XLON | 05002050000054440-E0G4RDYwRnCp20230925 |
25-Sep-2023 13:34:53 | 1174 | 152.9000 | XLON | 07002070000054576-E0G4RDYwRnCt20230925 |
25-Sep-2023 13:35:33 | 1599 | 152.8500 | XLON | 07002070000054323-E0G4RDYwRngC20230925 |
25-Sep-2023 13:36:02 | 1245 | 152.9000 | XLON | 05002050000055191-E0G4RDYwRnyQ20230925 |
25-Sep-2023 13:36:39 | 819 | 152.9500 | XLON | 07002070000055425-E0G4RDYwRocX20230925 |
25-Sep-2023 13:36:39 | 1411 | 152.9500 | XLON | 07002070000055425-E0G4RDYwRocd20230925 |
25-Sep-2023 13:37:25 | 996 | 153.0000 | XLON | 05002050000055349-E0G4RDYwRpGB20230925 |
25-Sep-2023 13:37:25 | 992 | 153.0000 | XLON | 07002070000055504-E0G4RDYwRpG920230925 |
25-Sep-2023 13:39:08 | 2600 | 153.0500 | XLON | 05002050000055520-E0G4RDYwRqMT20230925 |
25-Sep-2023 13:39:12 | 598 | 153.1000 | XLON | 05002050000055643-E0G4RDYwRqTl20230925 |
25-Sep-2023 13:39:22 | 11 | 153.1000 | XLON | 05002050000055666-E0G4RDYwRqad20230925 |
25-Sep-2023 13:40:01 | 2583 | 153.0500 | XLON | 05002050000055762-E0G4RDYwRr4I20230925 |
25-Sep-2023 13:41:00 | 1912 | 153.4000 | XLON | 07002070000056059-E0G4RDYwRrsq20230925 |
25-Sep-2023 13:41:10 | 884 | 153.3500 | XLON | 05002050000055893-E0G4RDYwRs8620230925 |
25-Sep-2023 13:41:10 | 983 | 153.3500 | XLON | 07002070000056043-E0G4RDYwRs8020230925 |
25-Sep-2023 13:41:10 | 105 | 153.3500 | XLON | 05002050000055893-E0G4RDYwRs8420230925 |
25-Sep-2023 13:41:10 | 1912 | 153.3500 | XLON | 05002050000055892-E0G4RDYwRs8220230925 |
25-Sep-2023 13:41:46 | 1618 | 153.2500 | XLON | 07002070000056044-E0G4RDYwRskD20230925 |
25-Sep-2023 13:43:31 | 2295 | 153.2000 | XLON | 05002050000055929-E0G4RDYwRttJ20230925 |
25-Sep-2023 13:43:31 | 92 | 153.2000 | XLON | 05002050000055929-E0G4RDYwRttL20230925 |
25-Sep-2023 13:45:16 | 2383 | 153.2000 | XLON | 05002050000056610-E0G4RDYwRvRT20230925 |
25-Sep-2023 13:45:25 | 2374 | 153.1500 | XLON | 07002070000056746-E0G4RDYwRvdi20230925 |
25-Sep-2023 13:46:53 | 1985 | 153.1000 | XLON | 05002050000056609-E0G4RDYwRweD20230925 |
25-Sep-2023 13:47:15 | 63 | 153.1000 | XLON | 07002070000057064-E0G4RDYwRx1X20230925 |
25-Sep-2023 13:47:15 | 2138 | 153.1000 | XLON | 07002070000057064-E0G4RDYwRx1V20230925 |
25-Sep-2023 13:47:45 | 2175 | 153.0000 | XLON | 07002070000056864-E0G4RDYwRxJq20230925 |
25-Sep-2023 13:48:55 | 755 | 153.0000 | XLON | 07002070000057281-E0G4RDYwRy6T20230925 |
25-Sep-2023 13:48:55 | 372 | 153.0000 | XLON | 07002070000057281-E0G4RDYwRy6V20230925 |
25-Sep-2023 13:48:55 | 1357 | 153.0000 | XLON | 07002070000057281-E0G4RDYwRy6X20230925 |
25-Sep-2023 13:49:13 | 578 | 152.9500 | XLON | 07002070000056886-E0G4RDYwRyUm20230925 |
25-Sep-2023 13:49:48 | 1995 | 152.9500 | XLON | 07002070000056886-E0G4RDYwRz4G20230925 |
25-Sep-2023 13:50:35 | 2163 | 152.9500 | XLON | 05002050000057357-E0G4RDYwRzi220230925 |
25-Sep-2023 13:51:20 | 2577 | 152.9500 | XLON | 05002050000057430-E0G4RDYwS03420230925 |
25-Sep-2023 13:52:15 | 500 | 152.9500 | XLON | 05002050000057631-E0G4RDYwS0cB20230925 |
25-Sep-2023 13:52:15 | 1734 | 152.9500 | XLON | 05002050000057631-E0G4RDYwS0cE20230925 |
25-Sep-2023 13:52:15 | 2216 | 152.9000 | XLON | 05002050000056879-E0G4RDYwS0cT20230925 |
25-Sep-2023 13:52:15 | 2587 | 152.8500 | XLON | 07002070000057353-E0G4RDYwS0ef20230925 |
25-Sep-2023 13:55:40 | 2137 | 152.8500 | XLON | 05002050000058170-E0G4RDYwS3R620230925 |
25-Sep-2023 13:55:40 | 2138 | 152.8500 | XLON | 05002050000058170-E0G4RDYwS3R420230925 |
25-Sep-2023 13:55:46 | 2646 | 152.7500 | XLON | 05002050000057521-E0G4RDYwS3eB20230925 |
25-Sep-2023 13:55:46 | 2257 | 152.7000 | XLON | 05002050000057703-E0G4RDYwS3eg20230925 |
25-Sep-2023 13:56:46 | 39 | 152.7000 | XLON | 05002050000058254-E0G4RDYwS4lA20230925 |
25-Sep-2023 13:56:46 | 2823 | 152.7000 | XLON | 05002050000058254-E0G4RDYwS4lC20230925 |
25-Sep-2023 13:58:14 | 119 | 152.6000 | XLON | 05002050000058250-E0G4RDYwS6UK20230925 |
25-Sep-2023 13:58:25 | 2743 | 152.6000 | XLON | 05002050000058250-E0G4RDYwS6cV20230925 |
25-Sep-2023 13:58:25 | 938 | 152.6000 | XLON | 07002070000058883-E0G4RDYwS6cf20230925 |
25-Sep-2023 13:58:25 | 963 | 152.6000 | XLON | 07002070000058883-E0G4RDYwS6ci20230925 |
25-Sep-2023 14:01:01 | 2503 | 152.7500 | XLON | 05002050000059139-E0G4RDYwS8b120230925 |
25-Sep-2023 14:02:34 | 2173 | 153.0000 | XLON | 07002070000059853-E0G4RDYwSAtx20230925 |
25-Sep-2023 14:02:52 | 1825 | 152.9000 | XLON | 07002070000059480-E0G4RDYwSB7y20230925 |
25-Sep-2023 14:02:52 | 870 | 152.9000 | XLON | 07002070000059480-E0G4RDYwSB7p20230925 |
25-Sep-2023 14:02:52 | 2835 | 152.9500 | XLON | 05002050000059242-E0G4RDYwSB7d20230925 |
25-Sep-2023 14:06:22 | 962 | 152.8000 | XLON | 05002050000060234-E0G4RDYwSDuq20230925 |
25-Sep-2023 14:06:22 | 266 | 152.8000 | XLON | 07002070000060288-E0G4RDYwSDum20230925 |
25-Sep-2023 14:06:22 | 1829 | 152.8000 | XLON | 07002070000060288-E0G4RDYwSDuo20230925 |
25-Sep-2023 14:06:24 | 2740 | 152.8000 | XLON | 07002070000060487-E0G4RDYwSDvu20230925 |
25-Sep-2023 14:07:06 | 2347 | 152.8000 | XLON | 05002050000060398-E0G4RDYwSEhO20230925 |
25-Sep-2023 14:07:22 | 1324 | 152.7500 | XLON | 05002050000059671-E0G4RDYwSEq020230925 |
25-Sep-2023 14:07:22 | 1359 | 152.7500 | XLON | 05002050000059671-E0G4RDYwSEq220230925 |
25-Sep-2023 14:08:50 | 1661 | 152.7500 | XLON | 05002050000060686-E0G4RDYwSG5720230925 |
25-Sep-2023 14:08:52 | 679 | 152.7500 | XLON | 05002050000060686-E0G4RDYwSG8W20230925 |
25-Sep-2023 14:09:40 | 339 | 152.8000 | XLON | 05002050000060883-E0G4RDYwSGhh20230925 |
25-Sep-2023 14:10:53 | 2955 | 152.8000 | XLON | 07002070000061121-E0G4RDYwSHR720230925 |
25-Sep-2023 14:10:54 | 2137 | 152.8000 | XLON | 05002050000061096-E0G4RDYwSHUG20230925 |
25-Sep-2023 14:10:54 | 1270 | 152.8000 | XLON | 05002050000061096-E0G4RDYwSHUI20230925 |
25-Sep-2023 14:10:54 | 2135 | 152.8000 | XLON | 05002050000061096-E0G4RDYwSHUE20230925 |
25-Sep-2023 14:11:03 | 2846 | 152.8000 | XLON | 07002070000061375-E0G4RDYwSHah20230925 |
25-Sep-2023 14:11:03 | 407 | 152.8000 | XLON | 07002070000061375-E0G4RDYwSHaf20230925 |
25-Sep-2023 14:11:22 | 2388 | 152.7500 | XLON | 05002050000060837-E0G4RDYwSHiQ20230925 |
25-Sep-2023 14:11:26 | 2426 | 152.7000 | XLON | 07002070000059896-E0G4RDYwSI2m20230925 |
25-Sep-2023 14:12:56 | 2746 | 152.7500 | XLON | 05002050000061516-E0G4RDYwSJfs20230925 |
25-Sep-2023 14:14:23 | 1504 | 152.8000 | XLON | 07002070000061912-E0G4RDYwSKus20230925 |
25-Sep-2023 14:16:49 | 1439 | 152.8000 | XLON | 05002050000061914-E0G4RDYwSMki20230925 |
25-Sep-2023 14:16:49 | 1950 | 152.8000 | XLON | 05002050000061914-E0G4RDYwSMke20230925 |
25-Sep-2023 14:16:56 | 916 | 152.9000 | XLON | 07002070000062436-E0G4RDYwSMv120230925 |
25-Sep-2023 14:16:56 | 531 | 152.9000 | XLON | 07002070000062436-E0G4RDYwSMuz20230925 |
25-Sep-2023 14:17:03 | 2040 | 152.9000 | XLON | 05002050000062232-E0G4RDYwSMzP20230925 |
25-Sep-2023 14:17:54 | 2049 | 152.9000 | XLON | 05002050000062415-E0G4RDYwSNjk20230925 |
25-Sep-2023 14:19:34 | 2058 | 152.9000 | XLON | 07002070000062741-E0G4RDYwSPGV20230925 |
25-Sep-2023 14:19:34 | 942 | 152.9000 | XLON | 07002070000062744-E0G4RDYwSPGX20230925 |
25-Sep-2023 14:19:34 | 1528 | 152.9000 | XLON | 07002070000062744-E0G4RDYwSPGZ20230925 |
25-Sep-2023 14:19:49 | 1109 | 152.8500 | XLON | 07002070000062912-E0G4RDYwSPRc20230925 |
25-Sep-2023 14:19:49 | 1595 | 152.8500 | XLON | 07002070000062912-E0G4RDYwSPRa20230925 |
25-Sep-2023 14:20:23 | 2058 | 152.8000 | XLON | 05002050000062504-E0G4RDYwSPrn20230925 |
25-Sep-2023 14:20:48 | 2704 | 152.7000 | XLON | 05002050000062702-E0G4RDYwSQBW20230925 |
25-Sep-2023 14:21:03 | 512 | 152.6500 | XLON | 07002070000063059-E0G4RDYwSQO220230925 |
25-Sep-2023 14:21:03 | 1090 | 152.6500 | XLON | 07002070000063059-E0G4RDYwSQO020230925 |
25-Sep-2023 14:21:03 | 200 | 152.6500 | XLON | 07002070000063059-E0G4RDYwSQNx20230925 |
25-Sep-2023 14:21:03 | 899 | 152.6500 | XLON | 07002070000063059-E0G4RDYwSQO520230925 |
25-Sep-2023 14:21:48 | 2066 | 152.6500 | XLON | 07002070000063164-E0G4RDYwSQvS20230925 |
25-Sep-2023 14:22:26 | 762 | 152.6500 | XLON | 07002070000063280-E0G4RDYwSRl620230925 |
25-Sep-2023 14:22:26 | 2135 | 152.6500 | XLON | 07002070000063280-E0G4RDYwSRl420230925 |
25-Sep-2023 14:22:45 | 2847 | 152.6500 | XLON | 07002070000063506-E0G4RDYwSSB620230925 |
25-Sep-2023 14:22:45 | 1108 | 152.6500 | XLON | 07002070000063506-E0G4RDYwSSB420230925 |
25-Sep-2023 14:22:45 | 291 | 152.6500 | XLON | 07002070000063506-E0G4RDYwSSB220230925 |
25-Sep-2023 14:23:48 | 719 | 152.8000 | XLON | 07002070000063691-E0G4RDYwSTEq20230925 |
25-Sep-2023 14:23:48 | 582 | 152.8000 | XLON | 07002070000063691-E0G4RDYwSTEo20230925 |
25-Sep-2023 14:24:58 | 2094 | 152.8000 | XLON | 05002050000063681-E0G4RDYwSU8j20230925 |
25-Sep-2023 14:25:00 | 2721 | 152.7500 | XLON | 07002070000063788-E0G4RDYwSUAA20230925 |
25-Sep-2023 14:26:11 | 1036 | 152.7500 | XLON | 07002070000064099-E0G4RDYwSUme20230925 |
25-Sep-2023 14:26:11 | 1473 | 152.7500 | XLON | 07002070000064099-E0G4RDYwSUmh20230925 |
25-Sep-2023 14:26:44 | 1611 | 152.7500 | XLON | 05002050000063965-E0G4RDYwSV8f20230925 |
25-Sep-2023 14:26:50 | 1315 | 152.7500 | XLON | 05002050000063965-E0G4RDYwSVDq20230925 |
25-Sep-2023 14:28:00 | 595 | 152.7500 | XLON | 05002050000064034-E0G4RDYwSVvA20230925 |
25-Sep-2023 14:28:02 | 1118 | 152.7500 | XLON | 05002050000064041-E0G4RDYwSW0i20230925 |
25-Sep-2023 14:28:02 | 633 | 152.7500 | XLON | 05002050000064034-E0G4RDYwSW0g20230925 |
25-Sep-2023 14:28:04 | 2092 | 152.7500 | XLON | 07002070000064309-E0G4RDYwSW2S20230925 |
25-Sep-2023 14:28:27 | 1677 | 152.7500 | XLON | 07002070000064370-E0G4RDYwSWMg20230925 |
25-Sep-2023 14:28:27 | 1060 | 152.7500 | XLON | 07002070000064370-E0G4RDYwSWMj20230925 |
25-Sep-2023 14:29:03 | 1278 | 152.7500 | XLON | 07002070000064448-E0G4RDYwSWvx20230925 |
25-Sep-2023 14:29:03 | 1 | 152.7500 | XLON | 07002070000064448-E0G4RDYwSWvv20230925 |
25-Sep-2023 14:29:22 | 151 | 152.7500 | XLON | 07002070000064485-E0G4RDYwSX9q20230925 |
25-Sep-2023 14:29:24 | 1282 | 152.7500 | XLON | 05002050000064327-E0G4RDYwSXCO20230925 |
25-Sep-2023 14:29:24 | 158 | 152.7500 | XLON | 05002050000064327-E0G4RDYwSXCM20230925 |
25-Sep-2023 14:29:24 | 190 | 152.7500 | XLON | 05002050000064327-E0G4RDYwSXCK20230925 |
25-Sep-2023 14:30:06 | 1528 | 152.7500 | XLON | 05002050000064469-E0G4RDYwSYmT20230925 |
25-Sep-2023 14:30:06 | 571 | 152.7500 | XLON | 05002050000064469-E0G4RDYwSYmX20230925 |
25-Sep-2023 14:30:12 | 2943 | 152.7500 | XLON | 07002070000064966-E0G4RDYwSZ5l20230925 |
25-Sep-2023 14:30:20 | 1538 | 152.7000 | XLON | 05002050000063418-E0G4RDYwSZN220230925 |
25-Sep-2023 14:31:02 | 1717 | 152.6000 | XLON | 05002050000063856-E0G4RDYwSakU20230925 |
25-Sep-2023 14:31:02 | 375 | 152.6000 | XLON | 05002050000063856-E0G4RDYwSakN20230925 |
25-Sep-2023 14:31:05 | 543 | 152.6000 | XLON | 07002070000065384-E0G4RDYwSavE20230925 |
25-Sep-2023 14:31:05 | 543 | 152.6000 | XLON | 07002070000065384-E0G4RDYwSavG20230925 |
25-Sep-2023 14:31:28 | 2769 | 152.6000 | XLON | 05002050000065229-E0G4RDYwSbxs20230925 |
25-Sep-2023 14:31:56 | 2346 | 152.6000 | XLON | 07002070000065688-E0G4RDYwScbW20230925 |
25-Sep-2023 14:32:53 | 2113 | 152.5500 | XLON | 07002070000065086-E0G4RDYwSelI20230925 |
25-Sep-2023 14:33:24 | 1845 | 152.5500 | XLON | 07002070000066313-E0G4RDYwSfbV20230925 |
25-Sep-2023 14:33:24 | 597 | 152.5500 | XLON | 07002070000066313-E0G4RDYwSfbM20230925 |
25-Sep-2023 14:33:24 | 597 | 152.5500 | XLON | 07002070000066313-E0G4RDYwSfbX20230925 |
25-Sep-2023 14:33:29 | 2533 | 152.5000 | XLON | 07002070000065318-E0G4RDYwSfsk20230925 |
25-Sep-2023 14:34:23 | 2346 | 152.4500 | XLON | 05002050000065491-E0G4RDYwShAa20230925 |
25-Sep-2023 14:34:26 | 407 | 152.4500 | XLON | 05002050000066570-E0G4RDYwShFS20230925 |
25-Sep-2023 14:34:56 | 1294 | 152.3500 | XLON | 07002070000066555-E0G4RDYwSi9q20230925 |
25-Sep-2023 14:34:56 | 891 | 152.3500 | XLON | 07002070000066555-E0G4RDYwSi9s20230925 |
25-Sep-2023 14:35:02 | 3280 | 152.3500 | XLON | 05002050000066824-E0G4RDYwSiLp20230925 |
25-Sep-2023 14:35:08 | 3258 | 152.3500 | XLON | 05002050000066844-E0G4RDYwSifw20230925 |
25-Sep-2023 14:37:00 | 3547 | 152.7500 | XLON | 05002050000067262-E0G4RDYwSmmL20230925 |
25-Sep-2023 14:37:21 | 2158 | 152.7000 | XLON | 07002070000067460-E0G4RDYwSnER20230925 |
25-Sep-2023 14:38:21 | 2405 | 152.6500 | XLON | 05002050000068032-E0G4RDYwSpHc20230925 |
25-Sep-2023 14:39:00 | 2427 | 152.6500 | XLON | 05002050000068208-E0G4RDYwSqVe20230925 |
25-Sep-2023 14:41:14 | 323 | 153.1000 | XLON | 07002070000069314-E0G4RDYwSvEu20230925 |
25-Sep-2023 14:41:14 | 68 | 153.1000 | XLON | 07002070000069314-E0G4RDYwSvEo20230925 |
25-Sep-2023 14:41:14 | 2137 | 153.1000 | XLON | 07002070000069314-E0G4RDYwSvEq20230925 |
25-Sep-2023 14:41:14 | 2838 | 153.1000 | XLON | 07002070000069314-E0G4RDYwSvEs20230925 |
25-Sep-2023 14:41:15 | 2848 | 153.1000 | XLON | 05002050000069181-E0G4RDYwSvIs20230925 |
25-Sep-2023 14:41:16 | 2410 | 153.1000 | XLON | 07002070000069334-E0G4RDYwSvKp20230925 |
25-Sep-2023 14:41:18 | 2848 | 153.1000 | XLON | 05002050000069196-E0G4RDYwSvP120230925 |
25-Sep-2023 14:41:26 | 2191 | 153.0500 | XLON | 07002070000069364-E0G4RDYwSviY20230925 |
25-Sep-2023 14:45:03 | 518 | 153.2000 | XLON | 07002070000069787-E0G4RDYwT1qg20230925 |
25-Sep-2023 14:45:03 | 1664 | 153.2000 | XLON | 07002070000069787-E0G4RDYwT1qj20230925 |
25-Sep-2023 14:45:04 | 2618 | 153.1500 | XLON | 07002070000069777-E0G4RDYwT1rm20230925 |
25-Sep-2023 14:45:04 | 2629 | 153.2000 | XLON | 05002050000070248-E0G4RDYwT1rj20230925 |
25-Sep-2023 14:45:51 | 2628 | 153.1500 | XLON | 07002070000070375-E0G4RDYwT2u520230925 |
25-Sep-2023 14:45:52 | 2700 | 153.1500 | XLON | 07002070000070564-E0G4RDYwT2v220230925 |
25-Sep-2023 14:46:00 | 2153 | 153.1500 | XLON | 05002050000070458-E0G4RDYwT37F20230925 |
25-Sep-2023 14:46:14 | 1597 | 153.3000 | XLON | 05002050000070641-E0G4RDYwT3Ze20230925 |
25-Sep-2023 14:46:14 | 782 | 153.3000 | XLON | 05002050000070641-E0G4RDYwT3Zj20230925 |
25-Sep-2023 14:49:57 | 598 | 153.5000 | XLON | 07002070000071872-E0G4RDYwT8sJ20230925 |
25-Sep-2023 14:50:37 | 786 | 153.5500 | XLON | 07002070000072040-E0G4RDYwTA4c20230925 |
25-Sep-2023 14:50:37 | 1373 | 153.5500 | XLON | 07002070000072040-E0G4RDYwTA4a20230925 |
25-Sep-2023 14:51:18 | 2800 | 153.5500 | XLON | 07002070000072103-E0G4RDYwTAsM20230925 |
25-Sep-2023 14:51:51 | 2363 | 153.5500 | XLON | 07002070000072289-E0G4RDYwTBan20230925 |
25-Sep-2023 14:55:38 | 2878 | 154.0000 | XLON | 07002070000073423-E0G4RDYwTHFi20230925 |
25-Sep-2023 14:55:38 | 2227 | 153.9500 | XLON | 07002070000073382-E0G4RDYwTHGr20230925 |
25-Sep-2023 14:56:06 | 2214 | 154.0000 | XLON | 07002070000073500-E0G4RDYwTHyE20230925 |
25-Sep-2023 14:56:06 | 2228 | 153.9000 | XLON | 05002050000073397-E0G4RDYwTHzF20230925 |
25-Sep-2023 14:56:06 | 4207 | 153.9500 | XLON | 05002050000073443-E0G4RDYwTHyK20230925 |
25-Sep-2023 14:57:50 | 2592 | 154.0500 | XLON | 05002050000074006-E0G4RDYwTK4720230925 |
25-Sep-2023 14:57:51 | 2799 | 154.0500 | XLON | 05002050000074018-E0G4RDYwTK7y20230925 |
25-Sep-2023 14:57:56 | 2534 | 154.0500 | XLON | 05002050000074026-E0G4RDYwTKDT20230925 |
25-Sep-2023 14:57:57 | 3437 | 154.0500 | XLON | 07002070000074082-E0G4RDYwTKFG20230925 |
25-Sep-2023 14:57:58 | 407 | 154.0500 | XLON | 05002050000074068-E0G4RDYwTKFv20230925 |
25-Sep-2023 14:57:58 | 2385 | 154.0500 | XLON | 05002050000074068-E0G4RDYwTKFx20230925 |
25-Sep-2023 14:57:59 | 2148 | 154.0500 | XLON | 07002070000074088-E0G4RDYwTKIe20230925 |
25-Sep-2023 14:58:00 | 2792 | 154.0500 | XLON | 05002050000074080-E0G4RDYwTKM820230925 |
25-Sep-2023 14:58:01 | 2792 | 154.0500 | XLON | 07002070000074101-E0G4RDYwTKOg20230925 |
25-Sep-2023 14:58:12 | 2148 | 154.0500 | XLON | 05002050000074090-E0G4RDYwTKdp20230925 |
25-Sep-2023 14:58:13 | 2141 | 154.0500 | XLON | 05002050000074132-E0G4RDYwTKeR20230925 |
25-Sep-2023 14:58:14 | 1395 | 154.0500 | XLON | 07002070000074159-E0G4RDYwTKej20230925 |
25-Sep-2023 14:58:17 | 1068 | 154.0500 | XLON | 07002070000074164-E0G4RDYwTKik20230925 |
25-Sep-2023 14:58:17 | 1174 | 154.0500 | XLON | 07002070000074159-E0G4RDYwTKii20230925 |
25-Sep-2023 14:58:18 | 2700 | 154.0500 | XLON | 07002070000074176-E0G4RDYwTKiz20230925 |
25-Sep-2023 14:58:24 | 251 | 154.0000 | XLON | 07002070000073813-E0G4RDYwTKqQ20230925 |
25-Sep-2023 14:58:24 | 2783 | 154.0500 | XLON | 07002070000074178-E0G4RDYwTKpi20230925 |
25-Sep-2023 14:58:24 | 2151 | 154.0000 | XLON | 07002070000073813-E0G4RDYwTKqS20230925 |
25-Sep-2023 14:58:25 | 1278 | 153.9500 | XLON | 07002070000073607-E0G4RDYwTKtT20230925 |
25-Sep-2023 14:58:51 | 174 | 154.0000 | XLON | 05002050000074253-E0G4RDYwTLFs20230925 |
25-Sep-2023 14:58:57 | 725 | 154.0000 | XLON | 05002050000074265-E0G4RDYwTLKM20230925 |
25-Sep-2023 14:58:57 | 1620 | 154.0000 | XLON | 05002050000074265-E0G4RDYwTLKO20230925 |
25-Sep-2023 14:59:04 | 1334 | 153.9500 | XLON | 07002070000074261-E0G4RDYwTLW020230925 |
25-Sep-2023 14:59:04 | 919 | 153.9500 | XLON | 07002070000073607-E0G4RDYwTLVm20230925 |
25-Sep-2023 14:59:10 | 2558 | 153.8500 | XLON | 05002050000074254-E0G4RDYwTLfM20230925 |
25-Sep-2023 14:59:37 | 1087 | 153.8500 | XLON | 07002070000074373-E0G4RDYwTMOv20230925 |
25-Sep-2023 15:01:29 | 2400 | 153.9500 | XLON | 07002070000074869-E0G4RDYwTPM820230925 |
25-Sep-2023 15:01:32 | 1248 | 153.9500 | XLON | 05002050000074925-E0G4RDYwTPQL20230925 |
25-Sep-2023 15:01:32 | 1065 | 153.9500 | XLON | 05002050000074925-E0G4RDYwTPQN20230925 |
25-Sep-2023 15:01:43 | 1296 | 153.9500 | XLON | 05002050000074982-E0G4RDYwTPjB20230925 |
25-Sep-2023 15:01:43 | 1009 | 153.9500 | XLON | 05002050000074982-E0G4RDYwTPjD20230925 |
25-Sep-2023 15:02:00 | 2308 | 153.9000 | XLON | 05002050000074908-E0G4RDYwTQ3f20230925 |
25-Sep-2023 15:02:19 | 2108 | 153.8000 | XLON | 07002070000074870-E0G4RDYwTQrZ20230925 |
25-Sep-2023 15:02:28 | 1238 | 153.7500 | XLON | 07002070000075112-E0G4RDYwTR4f20230925 |
25-Sep-2023 15:04:14 | 426 | 153.8000 | XLON | 05002050000075372-E0G4RDYwTTPI20230925 |
25-Sep-2023 15:04:14 | 1658 | 153.8000 | XLON | 05002050000075372-E0G4RDYwTTPR20230925 |
25-Sep-2023 15:04:52 | 2963 | 153.8500 | XLON | 05002050000075640-E0G4RDYwTUEK20230925 |
25-Sep-2023 15:05:04 | 2534 | 153.8500 | XLON | 07002070000075701-E0G4RDYwTUQs20230925 |
25-Sep-2023 15:05:11 | 2531 | 153.8500 | XLON | 07002070000075777-E0G4RDYwTUek20230925 |
25-Sep-2023 15:06:17 | 855 | 154.0500 | XLON | 05002050000076066-E0G4RDYwTW2l20230925 |
25-Sep-2023 15:06:29 | 2097 | 154.0500 | XLON | 05002050000076073-E0G4RDYwTWM220230925 |
25-Sep-2023 15:06:29 | 2364 | 154.0500 | XLON | 07002070000076069-E0G4RDYwTWM720230925 |
25-Sep-2023 15:06:29 | 792 | 154.0500 | XLON | 07002070000076069-E0G4RDYwTWM420230925 |
25-Sep-2023 15:06:31 | 1031 | 154.0500 | XLON | 07002070000076138-E0G4RDYwTWPg20230925 |
25-Sep-2023 15:07:01 | 2318 | 153.9500 | XLON | 05002050000075941-E0G4RDYwTXEc20230925 |
25-Sep-2023 15:07:54 | 2298 | 153.9500 | XLON | 07002070000076459-E0G4RDYwTYBi20230925 |
25-Sep-2023 15:08:03 | 3122 | 153.9000 | XLON | 05002050000076140-E0G4RDYwTYNl20230925 |
25-Sep-2023 15:09:17 | 1589 | 153.8500 | XLON | 07002070000076787-E0G4RDYwTZzV20230925 |
25-Sep-2023 15:09:17 | 512 | 153.8500 | XLON | 07002070000076787-E0G4RDYwTZza20230925 |
25-Sep-2023 15:09:46 | 615 | 153.9500 | XLON | 05002050000076877-E0G4RDYwTaOD20230925 |
25-Sep-2023 15:09:46 | 2529 | 153.9500 | XLON | 05002050000076877-E0G4RDYwTaOA20230925 |
25-Sep-2023 15:09:59 | 2306 | 153.9000 | XLON | 07002070000076868-E0G4RDYwTabw20230925 |
25-Sep-2023 15:11:08 | 2724 | 153.9000 | XLON | 07002070000077153-E0G4RDYwTcBH20230925 |
25-Sep-2023 15:11:08 | 276 | 153.9000 | XLON | 07002070000077159-E0G4RDYwTcBJ20230925 |
25-Sep-2023 15:11:08 | 1779 | 153.9000 | XLON | 07002070000077159-E0G4RDYwTcBL20230925 |
25-Sep-2023 15:13:08 | 2111 | 153.9000 | XLON | 07002070000077349-E0G4RDYwTdvc20230925 |
25-Sep-2023 15:13:08 | 2323 | 153.9000 | XLON | 05002050000077380-E0G4RDYwTdve20230925 |
25-Sep-2023 15:13:09 | 3000 | 153.9000 | XLON | 05002050000077584-E0G4RDYwTdwD20230925 |
25-Sep-2023 15:13:09 | 173 | 153.9000 | XLON | 05002050000077584-E0G4RDYwTdwF20230925 |
25-Sep-2023 15:13:45 | 2774 | 153.9000 | XLON | 07002070000077659-E0G4RDYwTeXO20230925 |
25-Sep-2023 15:14:38 | 1156 | 153.9000 | XLON | 05002050000077794-E0G4RDYwTfeN20230925 |
25-Sep-2023 15:14:38 | 507 | 153.9000 | XLON | 07002070000077772-E0G4RDYwTfeS20230925 |
25-Sep-2023 15:14:38 | 1373 | 153.9000 | XLON | 05002050000077796-E0G4RDYwTfeU20230925 |
25-Sep-2023 15:14:38 | 1844 | 153.9000 | XLON | 07002070000077772-E0G4RDYwTfeP20230925 |
25-Sep-2023 15:15:01 | 2305 | 153.8000 | XLON | 05002050000077163-E0G4RDYwTfyG20230925 |
25-Sep-2023 15:15:02 | 2140 | 153.8000 | XLON | 05002050000077912-E0G4RDYwTg4b20230925 |
25-Sep-2023 15:16:07 | 543 | 153.8500 | XLON | 05002050000078139-E0G4RDYwThFx20230925 |
25-Sep-2023 15:16:07 | 808 | 153.8500 | XLON | 05002050000078139-E0G4RDYwThFz20230925 |
25-Sep-2023 15:17:27 | 2746 | 153.9500 | XLON | 05002050000078257-E0G4RDYwTiln20230925 |
25-Sep-2023 15:17:27 | 2334 | 153.9500 | XLON | 07002070000078270-E0G4RDYwTilp20230925 |
25-Sep-2023 15:18:03 | 1173 | 153.9500 | XLON | 07002070000078461-E0G4RDYwTjPM20230925 |
25-Sep-2023 15:18:22 | 3809 | 154.0000 | XLON | 05002050000078608-E0G4RDYwTjhK20230925 |
25-Sep-2023 15:18:53 | 2062 | 153.9500 | XLON | 07002070000078516-E0G4RDYwTkKh20230925 |
25-Sep-2023 15:18:53 | 2107 | 153.9500 | XLON | 07002070000078515-E0G4RDYwTkKb20230925 |
25-Sep-2023 15:18:53 | 893 | 153.9500 | XLON | 07002070000078516-E0G4RDYwTkKd20230925 |
25-Sep-2023 15:22:18 | 2291 | 153.9500 | XLON | 07002070000079022-E0G4RDYwToBI20230925 |
25-Sep-2023 15:22:19 | 2503 | 153.9500 | XLON | 05002050000079493-E0G4RDYwToCD20230925 |
25-Sep-2023 15:22:40 | 1641 | 153.9500 | XLON | 05002050000079494-E0G4RDYwToU920230925 |
25-Sep-2023 15:22:40 | 1225 | 153.9500 | XLON | 05002050000079494-E0G4RDYwToU720230925 |
25-Sep-2023 15:22:41 | 2700 | 153.9500 | XLON | 07002070000079505-E0G4RDYwToUX20230925 |
25-Sep-2023 15:22:45 | 859 | 153.9000 | XLON | 05002050000079036-E0G4RDYwToep20230925 |
25-Sep-2023 15:22:45 | 1852 | 153.9000 | XLON | 05002050000079036-E0G4RDYwToer20230925 |
25-Sep-2023 15:23:30 | 2619 | 153.8500 | XLON | 07002070000079696-E0G4RDYwTpae20230925 |
25-Sep-2023 15:23:30 | 336 | 153.8500 | XLON | 07002070000079696-E0G4RDYwTpag20230925 |
25-Sep-2023 15:23:33 | 2080 | 153.8000 | XLON | 07002070000079405-E0G4RDYwTpeH20230925 |
25-Sep-2023 15:24:39 | 138 | 153.8000 | XLON | 07002070000079978-E0G4RDYwTqrj20230925 |
25-Sep-2023 15:24:39 | 3000 | 153.8000 | XLON | 07002070000079978-E0G4RDYwTqrf20230925 |
25-Sep-2023 15:24:56 | 2307 | 153.7000 | XLON | 05002050000079942-E0G4RDYwTrLi20230925 |
25-Sep-2023 15:24:56 | 2309 | 153.7500 | XLON | 05002050000079699-E0G4RDYwTr9320230925 |
25-Sep-2023 15:26:13 | 1662 | 153.5500 | XLON | 07002070000080469-E0G4RDYwTtJv20230925 |
25-Sep-2023 15:26:13 | 421 | 153.5500 | XLON | 07002070000080469-E0G4RDYwTtJx20230925 |
25-Sep-2023 15:29:16 | 2901 | 153.7000 | XLON | 07002070000081002-E0G4RDYwTwl820230925 |
25-Sep-2023 15:29:17 | 2700 | 153.7000 | XLON | 07002070000081200-E0G4RDYwTwlr20230925 |
25-Sep-2023 15:29:18 | 821 | 153.7500 | XLON | 05002050000081323-E0G4RDYwTwnE20230925 |
25-Sep-2023 15:29:19 | 829 | 153.7500 | XLON | 05002050000081330-E0G4RDYwTwoc20230925 |
25-Sep-2023 15:29:48 | 915 | 153.8000 | XLON | 05002050000081379-E0G4RDYwTxP220230925 |
25-Sep-2023 15:29:48 | 1295 | 153.8000 | XLON | 05002050000081379-E0G4RDYwTxP620230925 |
25-Sep-2023 15:29:49 | 2115 | 153.8000 | XLON | 07002070000081311-E0G4RDYwTxRi20230925 |
25-Sep-2023 15:29:50 | 2750 | 153.8500 | XLON | 05002050000081438-E0G4RDYwTxTc20230925 |
25-Sep-2023 15:30:17 | 1500 | 153.8500 | XLON | 05002050000081608-E0G4RDYwTy8v20230925 |
25-Sep-2023 15:30:38 | 2795 | 153.8500 | XLON | 07002070000081582-E0G4RDYwTyXo20230925 |
25-Sep-2023 15:30:58 | 2522 | 153.7500 | XLON | 07002070000081211-E0G4RDYwTytI20230925 |
25-Sep-2023 15:31:53 | 2432 | 153.7500 | XLON | 07002070000081914-E0G4RDYwTzr720230925 |
25-Sep-2023 15:32:26 | 2096 | 153.6500 | XLON | 05002050000081436-E0G4RDYwU0X220230925 |
25-Sep-2023 15:32:26 | 916 | 153.7500 | XLON | 05002050000082143-E0G4RDYwU0WO20230925 |
25-Sep-2023 15:32:26 | 2158 | 153.7500 | XLON | 05002050000082143-E0G4RDYwU0WM20230925 |
25-Sep-2023 15:32:26 | 1761 | 153.7500 | XLON | 05002050000082143-E0G4RDYwU0WQ20230925 |
25-Sep-2023 15:32:26 | 172 | 153.7500 | XLON | 05002050000082143-E0G4RDYwU0WI20230925 |
25-Sep-2023 15:32:26 | 119 | 153.7500 | XLON | 05002050000082143-E0G4RDYwU0WK20230925 |
25-Sep-2023 15:32:30 | 1836 | 153.6000 | XLON | 07002070000081735-E0G4RDYwU0aq20230925 |
25-Sep-2023 15:32:30 | 928 | 153.6000 | XLON | 07002070000081735-E0G4RDYwU0ao20230925 |
25-Sep-2023 15:32:53 | 1000 | 153.5500 | XLON | 05002050000082015-E0G4RDYwU0tb20230925 |
25-Sep-2023 15:34:40 | 1956 | 153.7000 | XLON | 07002070000082533-E0G4RDYwU39320230925 |
25-Sep-2023 15:34:40 | 485 | 153.7000 | XLON | 07002070000082533-E0G4RDYwU39520230925 |
25-Sep-2023 15:35:12 | 2856 | 153.6500 | XLON | 07002070000082689-E0G4RDYwU3kc20230925 |
25-Sep-2023 15:35:29 | 2457 | 153.6000 | XLON | 05002050000082564-E0G4RDYwU4MV20230925 |
25-Sep-2023 15:38:21 | 2863 | 153.6000 | XLON | 07002070000083084-E0G4RDYwU6vW20230925 |
25-Sep-2023 15:38:21 | 1363 | 153.5500 | XLON | 07002070000082690-E0G4RDYwU6yC20230925 |
25-Sep-2023 15:38:21 | 834 | 153.5500 | XLON | 07002070000082690-E0G4RDYwU6yA20230925 |
25-Sep-2023 15:38:22 | 3360 | 153.5500 | XLON | 07002070000083560-E0G4RDYwU70d20230925 |
25-Sep-2023 15:38:41 | 2201 | 153.5000 | XLON | 05002050000082966-E0G4RDYwU7H720230925 |
25-Sep-2023 15:39:32 | 2652 | 153.4500 | XLON | 05002050000083868-E0G4RDYwU8FL20230925 |
25-Sep-2023 15:40:16 | 2004 | 153.4500 | XLON | 07002070000083946-E0G4RDYwU8ud20230925 |
25-Sep-2023 15:40:16 | 411 | 153.4500 | XLON | 07002070000083946-E0G4RDYwU8uf20230925 |
25-Sep-2023 15:40:25 | 165 | 153.5000 | XLON | 07002070000084074-E0G4RDYwU93z20230925 |
25-Sep-2023 15:40:28 | 1855 | 153.5000 | XLON | 05002050000084137-E0G4RDYwU96120230925 |
25-Sep-2023 15:40:28 | 364 | 153.5000 | XLON | 05002050000084137-E0G4RDYwU96520230925 |
25-Sep-2023 15:40:59 | 1909 | 153.5000 | XLON | 07002070000084199-E0G4RDYwU9TE20230925 |
25-Sep-2023 15:41:07 | 911 | 153.5000 | XLON | 05002050000084303-E0G4RDYwU9X820230925 |
25-Sep-2023 15:41:38 | 1816 | 153.5000 | XLON | 05002050000084394-E0G4RDYwUA0w20230925 |
25-Sep-2023 15:43:01 | 2125 | 153.5500 | XLON | 07002070000084401-E0G4RDYwUBnA20230925 |
25-Sep-2023 15:43:02 | 2209 | 153.5500 | XLON | 07002070000084698-E0G4RDYwUBoT20230925 |
25-Sep-2023 15:43:28 | 2676 | 153.5500 | XLON | 07002070000084704-E0G4RDYwUC8020230925 |
25-Sep-2023 15:43:28 | 417 | 153.5500 | XLON | 07002070000084704-E0G4RDYwUC7x20230925 |
25-Sep-2023 15:43:46 | 2235 | 153.5500 | XLON | 07002070000084870-E0G4RDYwUCMR20230925 |
25-Sep-2023 15:45:24 | 2236 | 153.6500 | XLON | 07002070000085306-E0G4RDYwUE2920230925 |
25-Sep-2023 15:45:27 | 2460 | 153.6500 | XLON | 07002070000085316-E0G4RDYwUEAZ20230925 |
25-Sep-2023 15:45:30 | 2236 | 153.6500 | XLON | 05002050000085401-E0G4RDYwUEEi20230925 |
25-Sep-2023 15:45:45 | 413 | 153.6000 | XLON | 05002050000085257-E0G4RDYwUEPe20230925 |
25-Sep-2023 15:45:45 | 2493 | 153.6000 | XLON | 05002050000085257-E0G4RDYwUEPc20230925 |
25-Sep-2023 15:46:07 | 542 | 153.6000 | XLON | 05002050000085580-E0G4RDYwUEsr20230925 |
25-Sep-2023 15:46:07 | 1395 | 153.6000 | XLON | 05002050000085580-E0G4RDYwUEsp20230925 |
25-Sep-2023 15:46:07 | 324 | 153.6000 | XLON | 05002050000085580-E0G4RDYwUEsi20230925 |
25-Sep-2023 15:46:15 | 2471 | 153.5500 | XLON | 05002050000085068-E0G4RDYwUEzJ20230925 |
25-Sep-2023 15:49:18 | 2935 | 153.5000 | XLON | 05002050000085468-E0G4RDYwUHSp20230925 |
25-Sep-2023 15:49:18 | 3756 | 153.5000 | XLON | 05002050000085705-E0G4RDYwUHSt20230925 |
25-Sep-2023 15:49:20 | 755 | 153.5000 | XLON | 07002070000086187-E0G4RDYwUHYL20230925 |
25-Sep-2023 15:49:20 | 1680 | 153.5000 | XLON | 07002070000086187-E0G4RDYwUHYJ20230925 |
25-Sep-2023 15:49:28 | 1884 | 153.4500 | XLON | 07002070000086199-E0G4RDYwUHqh20230925 |
25-Sep-2023 15:50:11 | 3737 | 153.4500 | XLON | 07002070000086412-E0G4RDYwUIXT20230925 |
25-Sep-2023 15:50:11 | 172 | 153.4000 | XLON | 07002070000085784-E0G4RDYwUIXZ20230925 |
25-Sep-2023 15:50:21 | 408 | 153.4000 | XLON | 07002070000085784-E0G4RDYwUIo220230925 |
25-Sep-2023 15:50:21 | 1729 | 153.4000 | XLON | 07002070000085784-E0G4RDYwUIo020230925 |
25-Sep-2023 15:50:24 | 2262 | 153.3500 | XLON | 05002050000086262-E0G4RDYwUIwr20230925 |
25-Sep-2023 15:50:24 | 660 | 153.3500 | XLON | 05002050000086262-E0G4RDYwUIwj20230925 |
25-Sep-2023 15:51:44 | 837 | 153.4000 | XLON | 07002070000086822-E0G4RDYwUK9i20230925 |
25-Sep-2023 15:51:44 | 2047 | 153.4000 | XLON | 07002070000086822-E0G4RDYwUK9k20230925 |
25-Sep-2023 15:52:14 | 159 | 153.3000 | XLON | 07002070000086692-E0G4RDYwUKeo20230925 |
25-Sep-2023 15:52:14 | 3768 | 153.3000 | XLON | 07002070000086692-E0G4RDYwUKet20230925 |
25-Sep-2023 15:53:01 | 404 | 153.2500 | XLON | 07002070000087072-E0G4RDYwULNs20230925 |
25-Sep-2023 15:53:01 | 929 | 153.2500 | XLON | 05002050000086802-E0G4RDYwULNq20230925 |
25-Sep-2023 15:53:16 | 1632 | 153.2500 | XLON | 07002070000087072-E0G4RDYwULYw20230925 |
25-Sep-2023 15:53:17 | 286 | 153.2500 | XLON | 05002050000087191-E0G4RDYwULZQ20230925 |
25-Sep-2023 15:53:17 | 99 | 153.2500 | XLON | 05002050000087191-E0G4RDYwULZT20230925 |
25-Sep-2023 15:53:17 | 709 | 153.2500 | XLON | 07002070000087072-E0G4RDYwULZO20230925 |
25-Sep-2023 15:53:29 | 415 | 153.2000 | XLON | 05002050000086626-E0G4RDYwULo520230925 |
25-Sep-2023 15:53:29 | 1236 | 153.2500 | XLON | 07002070000087183-E0G4RDYwULnp20230925 |
25-Sep-2023 15:53:29 | 530 | 153.2500 | XLON | 05002050000087191-E0G4RDYwULnn20230925 |
25-Sep-2023 15:54:28 | 3000 | 153.2500 | XLON | 05002050000087509-E0G4RDYwUMXY20230925 |
25-Sep-2023 15:54:28 | 159 | 153.2500 | XLON | 05002050000087509-E0G4RDYwUMXa20230925 |
25-Sep-2023 15:54:39 | 1429 | 153.2000 | XLON | 05002050000086626-E0G4RDYwUMg920230925 |
25-Sep-2023 15:55:08 | 324 | 153.1500 | XLON | 07002070000087073-E0G4RDYwUNEb20230925 |
25-Sep-2023 15:55:08 | 930 | 153.2000 | XLON | 07002070000087588-E0G4RDYwUNEB20230925 |
25-Sep-2023 15:55:14 | 2435 | 153.1500 | XLON | 07002070000087073-E0G4RDYwUNMC20230925 |
25-Sep-2023 15:55:24 | 2759 | 153.1500 | XLON | 05002050000087752-E0G4RDYwUNY520230925 |
25-Sep-2023 15:56:47 | 3000 | 153.2500 | XLON | 05002050000088205-E0G4RDYwUOjJ20230925 |
25-Sep-2023 15:56:47 | 799 | 153.2500 | XLON | 05002050000088205-E0G4RDYwUOjL20230925 |
25-Sep-2023 15:57:12 | 1011 | 153.2500 | XLON | 05002050000088324-E0G4RDYwUOy620230925 |
25-Sep-2023 15:58:47 | 1632 | 153.2500 | XLON | 07002070000088493-E0G4RDYwUQDZ20230925 |
25-Sep-2023 15:59:34 | 1810 | 153.3000 | XLON | 07002070000088610-E0G4RDYwUQsO20230925 |
25-Sep-2023 15:59:34 | 1065 | 153.3000 | XLON | 07002070000088684-E0G4RDYwUQsQ20230925 |
25-Sep-2023 15:59:35 | 2797 | 153.3000 | XLON | 05002050000088730-E0G4RDYwUQsM20230925 |
25-Sep-2023 15:59:35 | 944 | 153.3000 | XLON | 05002050000088868-E0G4RDYwUQsS20230925 |
25-Sep-2023 16:01:58 | 770 | 153.3500 | XLON | 05002050000089582-E0G4RDYwUTDH20230925 |
25-Sep-2023 16:01:59 | 1619 | 153.3500 | XLON | 05002050000089582-E0G4RDYwUTFk20230925 |
25-Sep-2023 16:02:19 | 1158 | 153.3500 | XLON | 05002050000089736-E0G4RDYwUTWY20230925 |
25-Sep-2023 16:02:19 | 1835 | 153.3500 | XLON | 05002050000089582-E0G4RDYwUTWW20230925 |
25-Sep-2023 16:02:20 | 2987 | 153.3500 | XLON | 05002050000089826-E0G4RDYwUTYJ20230925 |
25-Sep-2023 16:02:25 | 1822 | 153.3500 | XLON | 07002070000089706-E0G4RDYwUTcw20230925 |
25-Sep-2023 16:02:25 | 1615 | 153.3500 | XLON | 07002070000089706-E0G4RDYwUTcy20230925 |
25-Sep-2023 16:02:31 | 447 | 153.3500 | XLON | 07002070000089706-E0G4RDYwUTgV20230925 |
25-Sep-2023 16:05:27 | 3099 | 153.4000 | XLON | 07002070000090541-E0G4RDYwUVsc20230925 |
25-Sep-2023 16:05:27 | 3695 | 153.4000 | XLON | 05002050000090617-E0G4RDYwUVsB20230925 |
25-Sep-2023 16:05:37 | 3000 | 153.4000 | XLON | 05002050000090672-E0G4RDYwUW4X20230925 |
25-Sep-2023 16:05:37 | 1649 | 153.4000 | XLON | 05002050000090672-E0G4RDYwUW4b20230925 |
25-Sep-2023 16:05:44 | 3000 | 153.4000 | XLON | 07002070000090654-E0G4RDYwUW8M20230925 |
25-Sep-2023 16:05:44 | 1058 | 153.3500 | XLON | 07002070000089908-E0G4RDYwUW9420230925 |
25-Sep-2023 16:05:44 | 1048 | 153.4000 | XLON | 07002070000090654-E0G4RDYwUW8O20230925 |
25-Sep-2023 16:05:44 | 1398 | 153.3500 | XLON | 07002070000089908-E0G4RDYwUW8d20230925 |
25-Sep-2023 16:05:44 | 852 | 153.3500 | XLON | 07002070000089908-E0G4RDYwUW8f20230925 |
25-Sep-2023 16:08:18 | 4379 | 153.4000 | XLON | 05002050000091357-E0G4RDYwUY3E20230925 |
25-Sep-2023 16:08:19 | 3000 | 153.4000 | XLON | 05002050000091484-E0G4RDYwUY3a20230925 |
25-Sep-2023 16:08:19 | 810 | 153.4000 | XLON | 05002050000091484-E0G4RDYwUY3d20230925 |
25-Sep-2023 16:10:00 | 3218 | 153.4500 | XLON | 07002070000091668-E0G4RDYwUZrn20230925 |
25-Sep-2023 16:10:01 | 1448 | 153.4500 | XLON | 07002070000091952-E0G4RDYwUZsr20230925 |
25-Sep-2023 16:10:01 | 407 | 153.4500 | XLON | 07002070000091952-E0G4RDYwUZst20230925 |
25-Sep-2023 16:10:01 | 916 | 153.4500 | XLON | 07002070000091952-E0G4RDYwUZsv20230925 |
25-Sep-2023 16:10:16 | 660 | 153.4500 | XLON | 05002050000092141-E0G4RDYwUa6120230925 |
25-Sep-2023 16:10:24 | 3205 | 153.4500 | XLON | 05002050000092186-E0G4RDYwUaDt20230925 |
25-Sep-2023 16:10:24 | 428 | 153.4500 | XLON | 05002050000092186-E0G4RDYwUaDi20230925 |
25-Sep-2023 16:11:37 | 3630 | 153.4500 | XLON | 05002050000092407-E0G4RDYwUbQ120230925 |
25-Sep-2023 16:11:53 | 1626 | 153.4500 | XLON | 07002070000092490-E0G4RDYwUbhm20230925 |
25-Sep-2023 16:15:03 | 913 | 153.5500 | XLON | 05002050000093617-E0G4RDYwUeDL20230925 |
25-Sep-2023 16:15:04 | 652 | 153.5500 | XLON | 05002050000093636-E0G4RDYwUeEh20230925 |
25-Sep-2023 16:15:04 | 470 | 153.5500 | XLON | 05002050000093636-E0G4RDYwUeEj20230925 |
25-Sep-2023 16:15:04 | 1849 | 153.5500 | XLON | 05002050000093636-E0G4RDYwUeFE20230925 |
25-Sep-2023 16:15:04 | 1095 | 153.5500 | XLON | 05002050000093636-E0G4RDYwUeFC20230925 |
25-Sep-2023 16:15:31 | 3816 | 153.6000 | XLON | 05002050000093865-E0G4RDYwUep420230925 |
25-Sep-2023 16:15:32 | 5166 | 153.6000 | XLON | 07002070000093795-E0G4RDYwUeqA20230925 |
25-Sep-2023 16:15:33 | 3788 | 153.6000 | XLON | 05002050000093886-E0G4RDYwUerT20230925 |
25-Sep-2023 16:15:44 | 3697 | 153.6000 | XLON | 07002070000093866-E0G4RDYwUf6b20230925 |
25-Sep-2023 16:16:34 | 889 | 153.7000 | XLON | 05002050000094265-E0G4RDYwUgEd20230925 |
25-Sep-2023 16:16:34 | 1409 | 153.7000 | XLON | 05002050000094265-E0G4RDYwUgEZ20230925 |
25-Sep-2023 16:16:34 | 5 | 153.7000 | XLON | 05002050000094265-E0G4RDYwUgEb20230925 |
25-Sep-2023 16:16:34 | 2137 | 153.7000 | XLON | 05002050000094265-E0G4RDYwUgEX20230925 |
25-Sep-2023 16:17:19 | 874 | 153.7000 | XLON | 05002050000094577-E0G4RDYwUhMG20230925 |
25-Sep-2023 16:17:19 | 598 | 153.7000 | XLON | 05002050000094577-E0G4RDYwUhME20230925 |
25-Sep-2023 16:17:26 | 803 | 153.7000 | XLON | 07002070000094513-E0G4RDYwUhTA20230925 |
25-Sep-2023 16:17:45 | 506 | 153.7000 | XLON | 05002050000094690-E0G4RDYwUhig20230925 |
25-Sep-2023 16:17:45 | 3202 | 153.7000 | XLON | 05002050000094690-E0G4RDYwUhii20230925 |
25-Sep-2023 16:19:06 | 1480 | 154.0500 | XLON | 07002070000095264-E0G4RDYwUktF20230925 |
25-Sep-2023 16:19:06 | 2158 | 154.0500 | XLON | 07002070000095264-E0G4RDYwUktH20230925 |
25-Sep-2023 16:19:06 | 583 | 154.0500 | XLON | 07002070000095264-E0G4RDYwUktD20230925 |
25-Sep-2023 16:19:14 | 1037 | 153.9500 | XLON | 05002050000095091-E0G4RDYwUl8o20230925 |
25-Sep-2023 16:19:14 | 4995 | 153.9500 | XLON | 07002070000095013-E0G4RDYwUl8m20230925 |
25-Sep-2023 16:19:14 | 2589 | 153.9500 | XLON | 07002070000094931-E0G4RDYwUl8k20230925 |
25-Sep-2023 16:19:55 | 3628 | 154.0500 | XLON | 05002050000095612-E0G4RDYwUmOd20230925 |
Related Shares:
Abrdn