Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Jan 2026 07:00

RNS Number : 5402N
Centrica PLC
05 January 2026
 

Transactions in own shares

 

Centrica plc

 

5 January 2026

 

Centrica plc announces that it purchased on 2 January 2026 (through J.P. Morgan Securities plc JPM) 1,120,369 Centrica plc ordinary shares of 6 14/81 pence each at a price of 173.3306 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 142,334,806 ordinary shares at a cost (excluding dealing and associated costs) of £241,758,919.74.

 

Following the above purchase, Centrica plc holds 455,435,372 ordinary shares in treasury, and has 4,609,467,592 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

2 January 2026

 

 

Number of ordinary shares purchased:

1,120,369

 

 

Highest price paid:

175.5000p

 

 

Lowest price paid:

169.3500p

 

 

Volume weighted average price paid per share:

173.3306p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:00

4,797

169.4000

XLON

05003050000004422-E0PmLONAi2op

08:01:00

5,671

169.3500

XLON

05003050000004317-E0PmLONAi2ot

08:07:52

11

170.2000

XLON

07003070000005832-E0PmLONAiDuB

08:07:52

1,797

170.2000

XLON

07003070000005832-E0PmLONAiDuD

08:07:59

1,946

170.2000

XLON

07003070000005970-E0PmLONAiE85

08:08:40

1,952

170.2000

XLON

05003050000006089-E0PmLONAiF65

08:10:18

8,611

170.3000

XLON

07003070000006276-E0PmLONAiI9e

08:10:18

1,576

170.3000

XLON

07003070000006276-E0PmLONAiI9g

08:10:18

2,603

170.3500

XLON

07003070000006289-E0PmLONAiI9S

08:10:19

754

170.2500

XLON

05003050000006326-E0PmLONAiIAh

08:10:19

2,205

170.2500

XLON

05003050000006326-E0PmLONAiIAk

08:14:15

2,097

170.2500

XLON

05003050000006502-E0PmLONAiNu9

08:14:15

2,309

170.3000

XLON

07003070000006524-E0PmLONAiNtM

08:14:24

3,161

170.1500

XLON

07003070000006323-E0PmLONAiODL

08:16:03

799

170.1000

XLON

05003050000007295-E0PmLONAiQIZ

08:16:03

229

170.1000

XLON

05003050000007295-E0PmLONAiQIb

08:17:40

1,788

170.1500

XLON

07003070000007509-E0PmLONAiRfN

08:17:40

2,575

170.2000

XLON

07003070000007584-E0PmLONAiRf5

08:18:18

2,613

170.1000

XLON

07003070000007270-E0PmLONAiSBS

08:19:32

3,348

170.2500

XLON

07003070000008165-E0PmLONAiUNk

08:21:39

1,854

170.2500

XLON

05003050000009358-E0PmLONAiXdE

08:23:39

709

170.5000

XLON

05003050000010023-E0PmLONAiZyz

08:23:39

1,000

170.5000

XLON

05003050000010023-E0PmLONAiZz1

08:27:15

2,120

170.7000

XLON

07003070000010907-E0PmLONAie0N

08:28:49

1,678

170.7500

XLON

07003070000011169-E0PmLONAigKD

08:28:49

979

170.8000

XLON

05003050000011415-E0PmLONAigJ9

08:28:49

813

170.8000

XLON

05003050000011415-E0PmLONAigJF

08:28:52

280

170.7500

XLON

07003070000011169-E0PmLONAigPA

08:29:17

2,235

170.8000

XLON

07003070000011505-E0PmLONAihUm

08:29:36

1,981

170.8500

XLON

05003050000011739-E0PmLONAihse

08:31:24

1,790

170.9500

XLON

07003070000012310-E0PmLONAik0T

08:31:26

2,497

170.9000

XLON

05003050000012348-E0PmLONAik1G

08:32:03

2,071

170.8000

XLON

07003070000012138-E0PmLONAikgf

08:32:03

959

170.8000

XLON

07003070000012138-E0PmLONAikh1

08:32:15

1,652

170.7000

XLON

07003070000012587-E0PmLONAil0p

08:34:30

2,291

171.1500

XLON

07003070000013280-E0PmLONAinQE

08:34:42

2,114

171.1000

XLON

07003070000013268-E0PmLONAinVg

08:34:42

2,291

171.0500

XLON

05003050000013223-E0PmLONAinVv

08:37:49

1,659

171.1500

XLON

05003050000014206-E0PmLONAiqkZ

08:37:49

1,659

171.2000

XLON

05003050000014229-E0PmLONAiqkG

08:41:22

2,021

171.5500

XLON

07003070000015110-E0PmLONAiu9U

08:41:50

2,205

171.4500

XLON

07003070000014949-E0PmLONAiuXl

08:41:50

1,834

171.5000

XLON

05003050000015057-E0PmLONAiuXG

08:42:12

2,293

171.3500

XLON

07003070000015386-E0PmLONAiuqT

08:45:00

2,129

171.4500

XLON

05003050000016069-E0PmLONAiy1R

08:45:13

2,229

171.4000

XLON

05003050000016007-E0PmLONAiyHe

08:47:23

1,446

171.4500

XLON

07003070000016825-E0PmLONAj0G4

08:47:23

1,187

171.4500

XLON

07003070000016825-E0PmLONAj0G2

08:48:26

1,892

171.3500

XLON

05003050000016401-E0PmLONAj1Jf

08:48:26

2,236

171.4000

XLON

07003070000016768-E0PmLONAj1JA

08:49:50

2,402

171.3500

XLON

07003070000017574-E0PmLONAj2hd

08:49:59

1,826

171.3000

XLON

05003050000017653-E0PmLONAj2mR

08:49:59

62

171.3000

XLON

05003050000017653-E0PmLONAj2mY

08:53:50

1,776

171.4000

XLON

05003050000019214-E0PmLONAj5Y4

08:56:52

1,850

171.7500

XLON

05003050000021132-E0PmLONAj8AQ

08:57:53

2,348

171.7500

XLON

07003070000021494-E0PmLONAj9BV

08:58:32

1,782

171.7000

XLON

07003070000021055-E0PmLONAj9le

08:58:32

99

171.7000

XLON

07003070000021055-E0PmLONAj9lg

08:59:28

1,827

172.0000

XLON

05003050000022094-E0PmLONAjB59

08:59:28

2,130

172.0500

XLON

05003050000022113-E0PmLONAjB4s

08:59:55

1,822

172.0000

XLON

05003050000022276-E0PmLONAjBst

09:01:20

1,665

172.2000

XLON

05003050000023039-E0PmLONAjE0L

09:01:20

2,342

172.2500

XLON

05003050000023568-E0PmLONAjDzw

09:02:25

286

172.4000

XLON

05003050000024349-E0PmLONAjFay

09:02:27

2,180

172.2500

XLON

05003050000024215-E0PmLONAjFdC

09:04:04

2,346

172.3000

XLON

07003070000025093-E0PmLONAjHlz

09:05:25

2,178

172.2500

XLON

07003070000025063-E0PmLONAjIyv

09:05:47

2,163

172.2500

XLON

07003070000025754-E0PmLONAjJJs

09:06:27

2,163

172.2000

XLON

07003070000025697-E0PmLONAjJzv

09:08:45

2,186

172.2000

XLON

05003050000026498-E0PmLONAjM5M

09:08:45

1,562

172.3000

XLON

07003070000026493-E0PmLONAjM4Q

09:09:37

1,145

172.2000

XLON

07003070000027042-E0PmLONAjMcL

09:09:37

649

172.2000

XLON

07003070000027042-E0PmLONAjMcO

09:10:11

1,718

172.1500

XLON

07003070000026370-E0PmLONAjNEZ

09:12:27

1,692

172.4000

XLON

07003070000028415-E0PmLONAjPey

09:12:42

2,058

172.3500

XLON

05003050000028391-E0PmLONAjQ90

09:14:26

2,002

172.3000

XLON

07003070000028283-E0PmLONAjRQd

09:16:06

1,645

172.3500

XLON

07003070000029638-E0PmLONAjT55

09:16:23

2,243

172.3000

XLON

05003050000029621-E0PmLONAjTTx

09:19:10

1,645

172.2500

XLON

05003050000030390-E0PmLONAjWMU

09:19:10

1,977

172.1500

XLON

07003070000028954-E0PmLONAjWMm

09:19:10

1,495

172.2000

XLON

05003050000030237-E0PmLONAjWMe

09:22:08

2,093

172.3000

XLON

07003070000031969-E0PmLONAjYr3

09:22:30

1,541

172.2500

XLON

07003070000031453-E0PmLONAjZA0

09:23:22

2,003

172.1000

XLON

05003050000031500-E0PmLONAjZgi

09:30:16

1,614

172.2000

XLON

07003070000033077-E0PmLONAjebb

09:30:17

2,238

172.1000

XLON

05003050000032925-E0PmLONAjecc

09:30:17

1,865

172.0500

XLON

07003070000032594-E0PmLONAjecn

09:35:25

2,161

171.8000

XLON

05003050000034894-E0PmLONAjhsT

09:37:46

1,496

171.7000

XLON

07003070000036613-E0PmLONAjjuf

09:37:46

1,994

171.6500

XLON

07003070000034834-E0PmLONAjjuk

09:38:51

566

171.6500

XLON

05003050000037595-E0PmLONAjl1O

09:38:51

1,058

171.6500

XLON

05003050000037595-E0PmLONAjl1Q

09:38:51

2,369

171.6500

XLON

05003050000037595-E0PmLONAjl1S

09:44:26

1,496

171.7000

XLON

05003050000038951-E0PmLONAjob9

09:44:51

2,085

171.7000

XLON

07003070000039094-E0PmLONAjoq8

09:46:26

1,794

171.6500

XLON

07003070000038690-E0PmLONAjqDf

09:46:37

2,423

171.5500

XLON

05003050000038497-E0PmLONAjqoe

09:47:18

1,645

171.3500

XLON

05003050000039505-E0PmLONAjrTV

09:54:54

1,910

171.6000

XLON

05003050000042184-E0PmLONAjwTA

09:55:31

1,604

171.5500

XLON

07003070000042328-E0PmLONAjx41

09:58:25

1,526

171.5500

XLON

07003070000042776-E0PmLONAjz6J

10:05:45

772

171.5000

XLON

05003050000044433-E0PmLONAk46j

10:05:45

1,378

171.5000

XLON

05003050000044433-E0PmLONAk46l

10:05:45

1,738

171.5500

XLON

05003050000045142-E0PmLONAk46M

10:08:33

3,458

171.5000

XLON

05003050000045986-E0PmLONAk63y

10:09:57

3,765

171.4500

XLON

05003050000045606-E0PmLONAk6on

10:13:47

2,280

171.3500

XLON

07003070000047175-E0PmLONAk9RC

10:13:51

2,292

171.3500

XLON

05003050000047424-E0PmLONAk9Wu

10:19:38

2,207

171.5000

XLON

05003050000048813-E0PmLONAkCfI

10:20:16

2,484

171.4500

XLON

07003070000048806-E0PmLONAkD3i

10:20:58

1,884

171.2500

XLON

05003050000049198-E0PmLONAkDNd

10:29:32

2,352

171.3000

XLON

07003070000050202-E0PmLONAkHBs

10:29:32

527

171.3000

XLON

07003070000050202-E0PmLONAkHC1

10:30:13

1,514

171.3000

XLON

05003050000051773-E0PmLONAkHj8

10:31:12

2,002

171.1500

XLON

07003070000051871-E0PmLONAkIMO

10:37:36

3,096

170.9500

XLON

05003050000052758-E0PmLONAkLZ2

10:37:36

2,691

171.0000

XLON

07003070000052854-E0PmLONAkLYG

10:54:00

2,165

171.0500

XLON

05003050000056887-E0PmLONAkTfl

10:54:00

225

171.1000

XLON

05003050000057461-E0PmLONAkTep

10:54:00

44

171.1000

XLON

05003050000057461-E0PmLONAkTer

10:54:00

2,164

171.1000

XLON

05003050000057461-E0PmLONAkTet

10:59:08

2,902

171.0000

XLON

05003050000058116-E0PmLONAkVo9

11:06:00

2,532

171.2000

XLON

05003050000060561-E0PmLONAkYil

11:15:18

2,698

171.1500

XLON

07003070000062084-E0PmLONAkcNA

11:19:17

947

171.1500

XLON

05003050000062948-E0PmLONAke9j

11:19:17

1,781

171.1500

XLON

05003050000062948-E0PmLONAke9l

11:20:00

3,625

171.2000

XLON

05003050000063744-E0PmLONAkefI

11:26:17

3,513

171.2000

XLON

05003050000065220-E0PmLONAkh8M

11:28:12

1,480

171.3500

XLON

07003070000065430-E0PmLONAki62

11:33:56

2,581

171.5500

XLON

05003050000067170-E0PmLONAkkmO

11:37:53

3,485

171.5500

XLON

07003070000068097-E0PmLONAkmDM

11:39:04

2,420

171.4500

XLON

05003050000066283-E0PmLONAkmhQ

11:39:04

2,796

171.5000

XLON

07003070000067054-E0PmLONAkmgc

11:45:19

2,786

171.4500

XLON

05003050000069585-E0PmLONAkqJQ

11:45:53

2,800

171.4000

XLON

07003070000069470-E0PmLONAkqWX

11:49:05

3,296

171.4500

XLON

07003070000070463-E0PmLONAkruv

12:03:23

44

171.4500

XLON

07003070000074264-E0PmLONAkyMM

12:03:23

2,679

171.4500

XLON

07003070000074264-E0PmLONAkyMO

12:16:02

2,977

171.7500

XLON

05003050000078985-E0PmLONAl4VL

12:18:22

2,477

171.7500

XLON

05003050000079756-E0PmLONAl5ad

12:19:52

822

171.7500

XLON

05003050000080243-E0PmLONAl6Pw

12:19:56

1,863

171.7500

XLON

05003050000080243-E0PmLONAl6UB

12:19:56

44

171.7500

XLON

05003050000080243-E0PmLONAl6U0

12:29:35

689

171.7500

XLON

07003070000083125-E0PmLONAlA2X

12:29:35

3,088

171.7500

XLON

07003070000083125-E0PmLONAlA2Z

12:29:36

2,328

171.7000

XLON

05003050000081250-E0PmLONAlA2x

12:29:55

1,741

171.6500

XLON

07003070000080557-E0PmLONAlA7x

12:30:32

1,828

171.6000

XLON

07003070000083429-E0PmLONAlATK

12:34:28

2,592

171.7500

XLON

07003070000084237-E0PmLONAlCEZ

12:35:57

3,406

171.9500

XLON

07003070000085219-E0PmLONAlCuj

12:45:07

2,533

171.9500

XLON

07003070000087328-E0PmLONAlGi6

12:45:07

2,170

172.0000

XLON

05003050000087390-E0PmLONAlGhO

12:55:30

2,681

172.0500

XLON

07003070000091288-E0PmLONAlL87

12:55:34

2,700

172.0500

XLON

05003050000091340-E0PmLONAlLBg

12:55:34

920

172.0500

XLON

05003050000091340-E0PmLONAlLBi

12:55:34

384

172.0500

XLON

05003050000091340-E0PmLONAlLBk

12:56:13

1,982

172.0000

XLON

05003050000090150-E0PmLONAlLRA

12:56:13

1,800

172.0000

XLON

05003050000090472-E0PmLONAlLRC

12:58:36

100

171.9000

XLON

05003050000092191-E0PmLONAlMcw

12:58:39

688

171.8500

XLON

05003050000091973-E0PmLONAlMdv

12:59:15

1,907

171.8500

XLON

05003050000091973-E0PmLONAlMq9

13:00:05

1,729

171.8000

XLON

05003050000092192-E0PmLONAlND7

13:05:34

14

171.8500

XLON

05003050000094578-E0PmLONAlPVi

13:05:34

1,000

171.8500

XLON

05003050000094578-E0PmLONAlPVk

13:06:15

1,914

171.8500

XLON

07003070000094815-E0PmLONAlPvJ

13:06:16

2,506

171.7500

XLON

05003050000093246-E0PmLONAlPzp

13:06:16

3,861

171.8000

XLON

07003070000094308-E0PmLONAlPz0

13:13:16

465

171.7000

XLON

07003070000096288-E0PmLONAlSvQ

13:13:16

44

171.7000

XLON

07003070000096288-E0PmLONAlSvS

13:13:16

1,943

171.7000

XLON

07003070000096288-E0PmLONAlSvU

13:13:33

754

171.6500

XLON

05003050000096080-E0PmLONAlTIn

13:24:06

3,452

171.8500

XLON

07003070000100035-E0PmLONAlYTa

13:27:15

2,006

171.9500

XLON

05003050000102045-E0PmLONAla6i

13:27:15

2,002

171.9500

XLON

05003050000102045-E0PmLONAla6k

13:30:31

3,615

172.1000

XLON

07003070000103334-E0PmLONAlcI8

13:33:45

3,539

172.1500

XLON

07003070000104632-E0PmLONAleUz

13:33:48

2,461

172.1000

XLON

07003070000104607-E0PmLONAleXN

13:33:48

826

172.1000

XLON

07003070000104607-E0PmLONAleXP

13:34:30

2,806

172.1500

XLON

05003050000104912-E0PmLONAlerj

13:37:09

3,025

172.2500

XLON

07003070000105916-E0PmLONAlgcE

13:38:04

3,465

172.2000

XLON

05003050000106013-E0PmLONAlhPB

13:38:04

3,731

172.2500

XLON

07003070000106115-E0PmLONAlhOb

13:39:09

2,964

172.1500

XLON

05003050000106618-E0PmLONAliTO

13:39:27

2,174

172.1000

XLON

07003070000106586-E0PmLONAligt

13:49:04

44

172.2000

XLON

07003070000109919-E0PmLONAlnxX

13:49:04

3,260

172.2000

XLON

07003070000109919-E0PmLONAlnxZ

13:49:41

3,565

172.2000

XLON

05003050000110240-E0PmLONAloGN

13:50:35

3,183

172.1500

XLON

07003070000109297-E0PmLONAlosg

13:50:36

5,319

172.0500

XLON

07003070000110423-E0PmLONAloua

13:50:36

2,239

172.1000

XLON

07003070000107335-E0PmLONAlou5

13:50:36

2,743

172.0500

XLON

07003070000110423-E0PmLONAlouW

13:53:13

4,610

172.1000

XLON

07003070000111426-E0PmLONAlq3t

13:54:00

2,340

172.0500

XLON

07003070000110545-E0PmLONAlqN6

13:54:24

3,784

172.0000

XLON

07003070000111764-E0PmLONAlqax

13:58:10

1,717

171.9500

XLON

05003050000112918-E0PmLONAlsoO

13:58:10

1,109

171.9500

XLON

05003050000112918-E0PmLONAlsoQ

14:00:00

3,459

172.1000

XLON

07003070000113958-E0PmLONAluIB

14:00:53

2,581

172.1000

XLON

07003070000114347-E0PmLONAlvQd

14:09:20

3,905

172.3500

XLON

05003050000117960-E0PmLONAm0NY

14:09:52

1,495

172.3500

XLON

07003070000118160-E0PmLONAm0py

14:09:52

2,096

172.3500

XLON

07003070000118160-E0PmLONAm0q0

14:10:48

1,393

172.2500

XLON

07003070000118449-E0PmLONAm1LZ

14:10:48

2,142

172.2500

XLON

07003070000118449-E0PmLONAm1Lb

14:10:48

3,788

172.3000

XLON

05003050000118477-E0PmLONAm1Kn

14:12:16

2,092

172.2500

XLON

07003070000119041-E0PmLONAm277

14:13:56

1,000

172.3500

XLON

07003070000119737-E0PmLONAm3y7

14:15:28

1,884

172.3000

XLON

07003070000119285-E0PmLONAm5JC

14:15:36

2,475

172.2500

XLON

07003070000120025-E0PmLONAm5Sd

14:16:06

2,374

172.2500

XLON

05003050000120566-E0PmLONAm5j9

14:17:36

2,158

172.2000

XLON

05003050000120455-E0PmLONAm6tt

14:19:07

3,879

172.2000

XLON

05003050000121705-E0PmLONAm88K

14:24:39

3,033

172.4500

XLON

07003070000123927-E0PmLONAmCPC

14:24:39

215

172.4500

XLON

07003070000123927-E0PmLONAmCPA

14:26:37

3,315

172.4500

XLON

05003050000124813-E0PmLONAmEHV

14:27:21

3,017

172.4000

XLON

05003050000123366-E0PmLONAmF4a

14:27:21

3,031

172.4500

XLON

07003070000125134-E0PmLONAmF4I

14:28:00

2,731

172.4500

XLON

05003050000125244-E0PmLONAmFZ5

14:28:16

2,731

172.4000

XLON

07003070000125192-E0PmLONAmFrq

14:30:30

3,980

172.5000

XLON

07003070000127894-E0PmLONAmK9m

14:31:07

3,104

172.9500

XLON

07003070000129022-E0PmLONAmLzK

14:31:13

2,822

172.9000

XLON

05003050000129098-E0PmLONAmMMi

14:31:37

1,542

172.9000

XLON

05003050000129349-E0PmLONAmNEc

14:32:17

3,870

173.0500

XLON

05003050000130772-E0PmLONAmOSJ

14:32:23

3,275

173.0500

XLON

05003050000130805-E0PmLONAmOhV

14:32:59

3,271

173.1000

XLON

05003050000131116-E0PmLONAmPyp

14:33:00

4,454

172.9500

XLON

07003070000131646-E0PmLONAmQ8C

14:33:00

3,056

173.0000

XLON

07003070000130126-E0PmLONAmQ58

14:34:34

3,459

173.2000

XLON

05003050000133270-E0PmLONAmTT8

14:35:04

148

173.2500

XLON

07003070000134015-E0PmLONAmUJd

14:35:34

3,663

173.4000

XLON

05003050000134552-E0PmLONAmVK6

14:35:34

2,835

173.4000

XLON

07003070000134475-E0PmLONAmVK4

14:35:34

331

173.4000

XLON

05003050000134552-E0PmLONAmVK8

14:36:03

4,619

173.4500

XLON

07003070000134867-E0PmLONAmWSI

14:36:03

3,472

173.4000

XLON

07003070000134831-E0PmLONAmWSj

14:36:23

3,785

173.3500

XLON

07003070000134550-E0PmLONAmX6c

14:40:16

2,745

173.6500

XLON

07003070000138564-E0PmLONAmgh8

14:40:16

735

173.6500

XLON

07003070000138564-E0PmLONAmghA

14:40:28

3,893

173.7000

XLON

07003070000138915-E0PmLONAmhE2

14:40:39

3,502

173.6000

XLON

07003070000139164-E0PmLONAmhgw

14:40:39

4,458

173.6500

XLON

05003050000139272-E0PmLONAmhgL

14:41:39

3,502

173.5000

XLON

05003050000139273-E0PmLONAmjPk

14:44:09

3,535

173.4000

XLON

05003050000141993-E0PmLONAmoDb

14:44:54

1,541

173.4500

XLON

05003050000142752-E0PmLONAmpHf

14:44:54

3,211

173.4500

XLON

07003070000142607-E0PmLONAmpHd

14:44:54

1,317

173.4500

XLON

05003050000142752-E0PmLONAmpHh

14:46:01

4,785

173.4000

XLON

05003050000144486-E0PmLONAmr8T

14:46:37

3,850

173.3000

XLON

05003050000142932-E0PmLONAmsSy

14:46:37

3,528

173.3500

XLON

05003050000141366-E0PmLONAmsSZ

14:47:24

3,165

173.3000

XLON

05003050000146046-E0PmLONAmuCN

14:53:33

3,530

173.3500

XLON

05003050000149864-E0PmLONAn6Fz

14:54:44

4,543

173.3500

XLON

05003050000151473-E0PmLONAn8TY

14:55:25

3,000

173.3500

XLON

05003050000151884-E0PmLONAn9Xd

14:55:37

3,954

173.3500

XLON

05003050000152061-E0PmLONAn9tE

14:55:40

3,144

173.3000

XLON

05003050000148522-E0PmLONAnA0a

14:55:51

4,402

173.2500

XLON

07003070000148411-E0PmLONAnAGq

14:56:18

3,067

173.2000

XLON

07003070000151784-E0PmLONAnB9R

14:59:27

4,988

173.4000

XLON

07003070000154456-E0PmLONAnFlX

14:59:30

4,274

173.3500

XLON

07003070000153998-E0PmLONAnFox

15:01:39

4,706

173.3000

XLON

07003070000155413-E0PmLONAnJDZ

15:02:16

4,770

173.4500

XLON

07003070000156753-E0PmLONAnL1k

15:02:17

3,620

173.4000

XLON

05003050000156836-E0PmLONAnL2Z

15:05:04

4,571

173.7000

XLON

05003050000158892-E0PmLONAnPwK

15:06:13

4,191

173.7000

XLON

05003050000159386-E0PmLONAnRqb

15:06:26

2,574

173.7500

XLON

07003070000159786-E0PmLONAnSAQ

15:10:19

5,272

173.9500

XLON

07003070000162753-E0PmLONAnXD0

15:10:19

5,271

173.9500

XLON

05003050000162642-E0PmLONAnXBK

15:10:53

1,045

174.0000

XLON

05003050000163067-E0PmLONAnYKb

15:10:53

5,274

174.0000

XLON

07003070000163002-E0PmLONAnYKZ

15:10:53

2,722

174.0000

XLON

05003050000163067-E0PmLONAnYKd

15:12:47

4,234

173.9500

XLON

05003050000164386-E0PmLONAnb82

15:13:05

2,839

174.0000

XLON

05003050000164791-E0PmLONAnbqy

15:13:05

1,838

174.0000

XLON

07003070000164736-E0PmLONAnbr0

15:20:05

4,749

174.5500

XLON

05003050000169967-E0PmLONAnmst

15:20:11

4,239

174.5500

XLON

05003050000170408-E0PmLONAnn21

15:20:12

5,018

174.5500

XLON

05003050000170471-E0PmLONAnn50

15:20:13

5,018

174.5500

XLON

05003050000170496-E0PmLONAnn6Q

15:22:18

4,088

174.6000

XLON

07003070000172332-E0PmLONAnq6s

15:23:26

173

174.6000

XLON

07003070000172886-E0PmLONAnsIJ

15:23:26

2,635

174.6000

XLON

07003070000172886-E0PmLONAnsIL

15:23:56

3,887

174.6000

XLON

07003070000173643-E0PmLONAnsyC

15:24:03

836

174.5500

XLON

05003050000171301-E0PmLONAntCn

15:24:03

4,422

174.5500

XLON

05003050000171301-E0PmLONAntCp

15:25:44

5,594

174.6500

XLON

07003070000174961-E0PmLONAnvah

15:28:24

4,001

174.9500

XLON

07003070000176910-E0PmLONAnzVI

15:28:26

4,408

175.0000

XLON

07003070000177098-E0PmLONAnzby

15:29:26

5,198

174.9500

XLON

05003050000177755-E0PmLONAo0qO

15:29:26

357

174.9500

XLON

05003050000177755-E0PmLONAo0qR

15:33:09

5,004

175.1000

XLON

07003070000180276-E0PmLONAo5h0

15:33:09

4,170

175.1500

XLON

05003050000180400-E0PmLONAo5gk

15:35:25

4,983

175.1500

XLON

07003070000181739-E0PmLONAo8IF

15:35:30

6,296

175.1000

XLON

07003070000181168-E0PmLONAo8S1

15:35:30

5,548

175.1500

XLON

07003070000181776-E0PmLONAo8RY

15:35:47

5,975

175.1000

XLON

05003050000181893-E0PmLONAo98B

15:35:53

4,203

175.0500

XLON

07003070000179829-E0PmLONAo9HH

15:37:57

4,775

175.2500

XLON

05003050000183502-E0PmLONAoBv8

15:39:23

4,896

175.2500

XLON

07003070000184173-E0PmLONAoDqc

15:39:38

1,910

175.2500

XLON

07003070000184575-E0PmLONAoE3q

15:40:19

4,341

175.3000

XLON

05003050000185004-E0PmLONAoEkN

15:40:40

4,377

175.2500

XLON

07003070000185143-E0PmLONAoFJz

15:41:20

1,602

175.2500

XLON

05003050000185676-E0PmLONAoG0Q

15:41:34

5,690

175.2000

XLON

07003070000185144-E0PmLONAoGIb

15:42:30

4,357

175.1000

XLON

07003070000186146-E0PmLONAoHEe

15:44:01

5,664

175.0500

XLON

05003050000186212-E0PmLONAoIeZ

15:44:01

5,218

175.1000

XLON

07003070000187188-E0PmLONAoIdt

15:45:06

5,252

175.0000

XLON

07003070000186964-E0PmLONAoJg2

15:51:24

1,996

175.0500

XLON

07003070000192407-E0PmLONAoR2J

15:51:36

4,402

175.0000

XLON

07003070000191820-E0PmLONAoREL

15:52:01

1,125

174.9500

XLON

05003050000191846-E0PmLONAoRbR

15:52:01

5,477

174.9500

XLON

05003050000191846-E0PmLONAoRbT

15:52:58

1,173

175.1000

XLON

07003070000193840-E0PmLONAoT4Z

15:52:58

1,310

175.1000

XLON

07003070000193840-E0PmLONAoT4b

15:52:58

1,310

175.1000

XLON

07003070000193840-E0PmLONAoT4d

15:56:28

3,319

175.5000

XLON

07003070000196213-E0PmLONAoYy1

15:56:28

2,196

175.5000

XLON

07003070000196213-E0PmLONAoYy4

15:56:28

4,694

175.4500

XLON

07003070000196086-E0PmLONAoYyb

15:56:28

278

175.4500

XLON

07003070000196086-E0PmLONAoYyd

15:56:28

84

175.4500

XLON

07003070000196086-E0PmLONAoYyf

15:56:28

1,070

175.4500

XLON

07003070000196086-E0PmLONAoYyi

15:57:12

3,412

175.4500

XLON

05003050000196482-E0PmLONAoaH3

15:57:30

5,424

175.4500

XLON

05003050000197307-E0PmLONAoaZO

15:58:08

6,230

175.4500

XLON

05003050000198210-E0PmLONAobpE

15:58:34

1,963

175.4000

XLON

07003070000196620-E0PmLONAocJw

15:58:34

6,287

175.4000

XLON

07003070000196406-E0PmLONAocK3

16:00:02

6,359

175.4000

XLON

05003050000199492-E0PmLONAoee9

16:00:13

4,239

175.3500

XLON

07003070000199382-E0PmLONAofJh

16:00:28

5,511

175.3000

XLON

05003050000199493-E0PmLONAofnr

16:01:08

5,402

175.0500

XLON

05003050000200870-E0PmLONAohBu

16:01:12

6,233

175.0000

XLON

07003070000200221-E0PmLONAohMM

16:01:20

127

174.9500

XLON

05003050000200869-E0PmLONAoha1

16:01:20

362

174.9500

XLON

05003050000200869-E0PmLONAoha3

16:01:20

246

174.9500

XLON

05003050000200869-E0PmLONAoha6

16:01:20

60

174.9500

XLON

05003050000200869-E0PmLONAoha8

16:01:20

38

174.9500

XLON

05003050000200869-E0PmLONAohaA

16:01:20

7

174.9500

XLON

05003050000200869-E0PmLONAohaC

16:01:20

3,360

174.9500

XLON

05003050000200869-E0PmLONAohaH

16:05:12

4,443

174.9500

XLON

07003070000202815-E0PmLONAonbr

16:05:13

5,317

174.9500

XLON

07003070000204224-E0PmLONAondT

16:05:55

3,592

174.9500

XLON

07003070000204335-E0PmLONAoosl

16:06:28

2,219

174.9500

XLON

07003070000204735-E0PmLONAopqE

16:06:28

1,489

174.9500

XLON

07003070000204735-E0PmLONAopqH

16:06:29

1,000

174.9500

XLON

07003070000205102-E0PmLONAoprc

16:06:29

2,200

174.9500

XLON

07003070000205102-E0PmLONAopre

16:07:39

5,145

175.0000

XLON

07003070000205855-E0PmLONAorKg

16:07:40

1,956

175.0000

XLON

07003070000205868-E0PmLONAorM8

16:07:40

2,020

175.0000

XLON

07003070000205868-E0PmLONAorMA

16:07:52

3,981

174.9500

XLON

05003050000205526-E0PmLONAorfc

16:08:32

3,265

174.9000

XLON

05003050000201851-E0PmLONAosWP

16:08:32

1,523

174.9000

XLON

05003050000201851-E0PmLONAosWS

16:09:22

4,492

174.9000

XLON

07003070000206966-E0PmLONAota0

16:10:01

4,354

174.9000

XLON

05003050000207586-E0PmLONAouIC

16:11:52

1,853

174.8000

XLON

05003050000209292-E0PmLONAoxIX

16:11:52

1,737

174.8000

XLON

05003050000209388-E0PmLONAoxIZ

16:11:52

6,088

174.8500

XLON

07003070000207984-E0PmLONAoxHO

16:11:52

6,185

174.9000

XLON

07003070000208674-E0PmLONAoxGu

16:13:24

3,676

174.7500

XLON

07003070000210601-E0PmLONAozQG

16:13:24

396

174.7500

XLON

07003070000210601-E0PmLONAozQI

16:13:51

3,527

174.7500

XLON

07003070000210891-E0PmLONAozzQ

16:13:51

113

174.7500

XLON

07003070000210891-E0PmLONAozzS

16:13:57

630

174.6500

XLON

05003050000210704-E0PmLONAp04I

16:16:22

5,845

174.9000

XLON

07003070000212059-E0PmLONAp315

16:16:22

2,669

174.9000

XLON

05003050000211927-E0PmLONAp2zy

16:16:22

3,190

174.9000

XLON

05003050000211927-E0PmLONAp300

16:16:23

7,232

174.9000

XLON

05003050000212248-E0PmLONAp345

16:16:23

75

174.9000

XLON

05003050000212248-E0PmLONAp347

16:16:29

4,776

174.9000

XLON

05003050000212265-E0PmLONAp3Ak

16:16:30

5,875

174.8500

XLON

07003070000211725-E0PmLONAp3C9

16:17:48

3,865

174.8500

XLON

05003050000212528-E0PmLONAp4vl

16:20:31

3,527

174.9500

XLON

07003070000212862-E0PmLONApACt

16:20:31

1,171

174.9500

XLON

07003070000212862-E0PmLONApACv

16:20:31

2,200

174.9500

XLON

07003070000212862-E0PmLONApACx

16:20:31

4,320

174.9500

XLON

07003070000212862-E0PmLONApACz

16:20:31

2,916

174.9500

XLON

07003070000212671-E0PmLONApA9h

16:20:31

5,121

174.9500

XLON

05003050000212884-E0PmLONApA9l

16:20:31

1,748

174.9500

XLON

07003070000212671-E0PmLONApA9j

16:20:33

5,551

174.9500

XLON

05003050000213063-E0PmLONApAFI

16:21:18

6,718

174.9500

XLON

05003050000213274-E0PmLONApBha

16:21:20

7,532

174.9000

XLON

07003070000212891-E0PmLONApBlM

16:21:21

5,883

174.8500

XLON

05003050000213275-E0PmLONApBnd

16:22:18

5,563

174.9000

XLON

07003070000213254-E0PmLONApDCC

16:22:18

495

174.9000

XLON

07003070000213254-E0PmLONApDCA

16:23:30

2,526

174.9500

XLON

07003070000213495-E0PmLONApFEM

16:23:30

2,356

174.9500

XLON

07003070000213495-E0PmLONApFES

16:23:54

4,158

174.9500

XLON

07003070000213567-E0PmLONApFkT

16:23:59

4,520

174.9000

XLON

07003070000213378-E0PmLONApFsa

16:24:00

3,030

174.9000

XLON

07003070000213378-E0PmLONApFuv

16:24:53

114

174.8000

XLON

07003070000213738-E0PmLONApHHR

16:24:54

4,646

174.8000

XLON

05003050000213932-E0PmLONApHLC

16:24:57

3,724

174.7500

XLON

07003070000213730-E0PmLONApHUW

16:25:33

2,136

174.7500

XLON

05003050000214064-E0PmLONApIWD

16:25:35

2,759

174.7500

XLON

05003050000214064-E0PmLONApIYI

16:25:48

5,078

174.7500

XLON

07003070000213900-E0PmLONApIvI

16:27:12

4,543

174.7500

XLON

05003050000214260-E0PmLONApL59

16:27:12

1,699

174.7500

XLON

07003070000214179-E0PmLONApL5D

16:27:20

6,466

174.7500

XLON

05003050000214520-E0PmLONApLHc

16:27:21

6,405

174.7500

XLON

05003050000214548-E0PmLONApLJb

16:27:33

853

174.6500

XLON

07003070000213876-E0PmLONApLjS

16:27:33

4,096

174.7000

XLON

05003050000213928-E0PmLONApLhy

16:27:34

1,970

174.6500

XLON

05003050000214271-E0PmLONApLkU

16:27:34

2,168

174.6500

XLON

07003070000213876-E0PmLONApLkS

16:27:34

2,092

174.6500

XLON

07003070000214345-E0PmLONApLkW

16:28:31

4,032

174.6500

XLON

05003050000214816-E0PmLONApNjg

16:28:31

4,765

174.6500

XLON

07003070000214614-E0PmLONApNje

16:29:03

3,637

174.6000

XLON

05003050000214957-E0PmLONApOrY

16:29:22

5,767

174.6500

XLON

07003070000214874-E0PmLONApPZg

16:29:33

1,581

174.7000

XLON

05003050000215099-E0PmLONApQLq

16:29:38

2,933

174.7000

XLON

05003050000215121-E0PmLONApQal

16:29:38

2,906

174.7000

XLON

05003050000215099-E0PmLONApQaM

16:29:45

1,976

174.7000

XLON

05003050000215132-E0PmLONApQyg

16:29:55

8,283

174.7000

XLON

05003050000215214-E0PmLONApRpA

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGMNZVGVZM

Related Shares:

Centrica
FTSE 100 Latest
Value10,124.60
Change79.91