18th Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 17 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,216,000 |
Highest price paid (per ordinary share) | GBp 164.7500 |
Lowest price paid (per ordinary share) | GBp 160.5500 |
Volume weighted average price paid (per ordinary share) | GBp 162.0797 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £224,638,141 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Oct-2023 08:01:32 | 2206 | 163.8000 | XLON | 07002070000003625-E0GKOKBLsEdJ20231017 |
17-Oct-2023 08:01:32 | 2036 | 163.7000 | XLON | 07002070000003520-E0GKOKBLsEdQ20231017 |
17-Oct-2023 08:01:32 | 1697 | 163.7000 | XLON | 05002050000003516-E0GKOKBLsEdS20231017 |
17-Oct-2023 08:01:47 | 2206 | 162.7500 | XLON | 05002050000003650-E0GKOKBLsFcM20231017 |
17-Oct-2023 08:06:47 | 1821 | 163.7500 | XLON | 07002070000005028-E0GKOKBLsQhi20231017 |
17-Oct-2023 08:06:47 | 2028 | 163.7000 | XLON | 07002070000005002-E0GKOKBLsQhk20231017 |
17-Oct-2023 08:08:19 | 2055 | 163.6500 | XLON | 05002050000005238-E0GKOKBLsTnj20231017 |
17-Oct-2023 08:08:19 | 1655 | 163.5000 | XLON | 07002070000005075-E0GKOKBLsTnt20231017 |
17-Oct-2023 08:08:24 | 1045 | 163.1000 | XLON | 07002070000004556-E0GKOKBLsU6B20231017 |
17-Oct-2023 08:08:24 | 953 | 163.1000 | XLON | 05002050000004578-E0GKOKBLsU6D20231017 |
17-Oct-2023 08:08:37 | 1305 | 162.8000 | XLON | 05002050000005348-E0GKOKBLsUh220231017 |
17-Oct-2023 08:08:37 | 586 | 162.8000 | XLON | 05002050000005348-E0GKOKBLsUh020231017 |
17-Oct-2023 08:16:54 | 1963 | 164.0500 | XLON | 05002050000006869-E0GKOKBLsmBc20231017 |
17-Oct-2023 08:16:54 | 1603 | 164.1000 | XLON | 07002070000006876-E0GKOKBLsmBW20231017 |
17-Oct-2023 08:16:58 | 1544 | 164.2500 | XLON | 05002050000007114-E0GKOKBLsmR820231017 |
17-Oct-2023 08:16:59 | 2106 | 164.2500 | XLON | 07002070000007123-E0GKOKBLsmVU20231017 |
17-Oct-2023 08:17:00 | 1823 | 164.2500 | XLON | 05002050000007120-E0GKOKBLsmXo20231017 |
17-Oct-2023 08:17:06 | 1403 | 164.7000 | XLON | 07002070000007143-E0GKOKBLsml120231017 |
17-Oct-2023 08:17:07 | 1411 | 164.6500 | XLON | 05002050000007137-E0GKOKBLsmoI20231017 |
17-Oct-2023 08:17:07 | 413 | 164.6500 | XLON | 05002050000007137-E0GKOKBLsmoK20231017 |
17-Oct-2023 08:17:35 | 2105 | 164.6500 | XLON | 07002070000007162-E0GKOKBLsnlW20231017 |
17-Oct-2023 08:17:35 | 1543 | 164.5500 | XLON | 05002050000007133-E0GKOKBLsnla20231017 |
17-Oct-2023 08:17:35 | 1543 | 164.5000 | XLON | 07002070000007139-E0GKOKBLsnm020231017 |
17-Oct-2023 08:19:05 | 1684 | 164.3500 | XLON | 05002050000007222-E0GKOKBLsqKa20231017 |
17-Oct-2023 08:20:04 | 1544 | 164.7500 | XLON | 05002050000007631-E0GKOKBLsrhN20231017 |
17-Oct-2023 08:22:14 | 1403 | 164.6000 | XLON | 07002070000007643-E0GKOKBLsurv20231017 |
17-Oct-2023 08:22:14 | 1400 | 164.6500 | XLON | 07002070000007779-E0GKOKBLsurs20231017 |
17-Oct-2023 08:22:14 | 1800 | 164.6000 | XLON | 05002050000008071-E0GKOKBLsusQ20231017 |
17-Oct-2023 08:22:24 | 2087 | 164.4000 | XLON | 05002050000008125-E0GKOKBLsvLS20231017 |
17-Oct-2023 08:22:45 | 308 | 164.2500 | XLON | 07002070000007570-E0GKOKBLsvbR20231017 |
17-Oct-2023 08:22:46 | 723 | 164.2500 | XLON | 07002070000007570-E0GKOKBLsvc620231017 |
17-Oct-2023 08:22:46 | 373 | 164.2500 | XLON | 07002070000007570-E0GKOKBLsvc820231017 |
17-Oct-2023 08:23:07 | 1058 | 164.2000 | XLON | 05002050000008248-E0GKOKBLsw6w20231017 |
17-Oct-2023 08:24:04 | 358 | 164.2000 | XLON | 07002070000008424-E0GKOKBLsx9p20231017 |
17-Oct-2023 08:24:04 | 1025 | 164.2000 | XLON | 07002070000008424-E0GKOKBLsx9r20231017 |
17-Oct-2023 08:24:35 | 308 | 164.0500 | XLON | 07002070000008071-E0GKOKBLsxxP20231017 |
17-Oct-2023 08:24:46 | 1660 | 164.2000 | XLON | 07002070000008483-E0GKOKBLsyCg20231017 |
17-Oct-2023 08:25:16 | 1342 | 164.0500 | XLON | 07002070000008071-E0GKOKBLsz0r20231017 |
17-Oct-2023 08:25:16 | 1287 | 164.2000 | XLON | 05002050000008605-E0GKOKBLsz0h20231017 |
17-Oct-2023 08:26:31 | 1483 | 163.9000 | XLON | 05002050000008737-E0GKOKBLt0Yl20231017 |
17-Oct-2023 08:27:00 | 1535 | 163.7500 | XLON | 07002070000008267-E0GKOKBLt1C120231017 |
17-Oct-2023 08:27:00 | 1655 | 163.6000 | XLON | 07002070000008658-E0GKOKBLt1C720231017 |
17-Oct-2023 08:28:10 | 1649 | 163.5000 | XLON | 05002050000008789-E0GKOKBLt2kD20231017 |
17-Oct-2023 08:28:53 | 1777 | 163.6500 | XLON | 07002070000009232-E0GKOKBLt3X120231017 |
17-Oct-2023 08:29:25 | 1918 | 163.4500 | XLON | 05002050000009024-E0GKOKBLt41x20231017 |
17-Oct-2023 08:29:25 | 1370 | 163.6500 | XLON | 05002050000009291-E0GKOKBLt41e20231017 |
17-Oct-2023 08:31:23 | 1768 | 163.7000 | XLON | 05002050000009727-E0GKOKBLt6hm20231017 |
17-Oct-2023 08:31:23 | 1360 | 163.6500 | XLON | 07002070000009756-E0GKOKBLt6hz20231017 |
17-Oct-2023 08:32:31 | 1430 | 163.6500 | XLON | 05002050000009823-E0GKOKBLt82k20231017 |
17-Oct-2023 08:32:31 | 335 | 163.6500 | XLON | 05002050000009823-E0GKOKBLt82m20231017 |
17-Oct-2023 08:33:00 | 1633 | 163.7000 | XLON | 05002050000009964-E0GKOKBLt8bo20231017 |
17-Oct-2023 08:33:00 | 129 | 163.7000 | XLON | 05002050000009964-E0GKOKBLt8bm20231017 |
17-Oct-2023 08:33:21 | 1632 | 163.6000 | XLON | 05002050000009687-E0GKOKBLt8zv20231017 |
17-Oct-2023 08:34:24 | 200 | 163.8500 | XLON | 05002050000010173-E0GKOKBLtAS320231017 |
17-Oct-2023 08:34:24 | 1149 | 163.8500 | XLON | 05002050000010173-E0GKOKBLtAS520231017 |
17-Oct-2023 08:34:26 | 984 | 163.8000 | XLON | 07002070000010217-E0GKOKBLtAV920231017 |
17-Oct-2023 08:37:39 | 1466 | 163.9500 | XLON | 05002050000010671-E0GKOKBLtDK820231017 |
17-Oct-2023 08:37:40 | 655 | 163.9500 | XLON | 05002050000010674-E0GKOKBLtDKw20231017 |
17-Oct-2023 08:37:40 | 2500 | 163.9500 | XLON | 05002050000010674-E0GKOKBLtDKu20231017 |
17-Oct-2023 08:37:41 | 7 | 163.9500 | XLON | 05002050000010676-E0GKOKBLtDLj20231017 |
17-Oct-2023 08:37:42 | 1465 | 163.9500 | XLON | 05002050000010679-E0GKOKBLtDMR20231017 |
17-Oct-2023 08:37:45 | 1331 | 163.9500 | XLON | 07002070000010735-E0GKOKBLtDPS20231017 |
17-Oct-2023 08:37:45 | 1 | 163.9500 | XLON | 07002070000010735-E0GKOKBLtDPQ20231017 |
17-Oct-2023 08:38:03 | 2019 | 163.8000 | XLON | 07002070000010346-E0GKOKBLtDdS20231017 |
17-Oct-2023 08:38:25 | 830 | 163.8000 | XLON | 05002050000010777-E0GKOKBLtDyf20231017 |
17-Oct-2023 08:41:47 | 1616 | 164.0500 | XLON | 07002070000011347-E0GKOKBLtI6Q20231017 |
17-Oct-2023 08:41:47 | 798 | 164.0500 | XLON | 07002070000011347-E0GKOKBLtI6O20231017 |
17-Oct-2023 08:41:49 | 875 | 164.1500 | XLON | 05002050000011291-E0GKOKBLtIAC20231017 |
17-Oct-2023 08:41:49 | 1303 | 164.1500 | XLON | 05002050000011291-E0GKOKBLtIAA20231017 |
17-Oct-2023 08:41:50 | 1445 | 164.1500 | XLON | 05002050000011293-E0GKOKBLtIBi20231017 |
17-Oct-2023 08:41:52 | 1577 | 164.2000 | XLON | 07002070000011361-E0GKOKBLtIDB20231017 |
17-Oct-2023 08:42:13 | 2102 | 164.0500 | XLON | 07002070000011350-E0GKOKBLtIfm20231017 |
17-Oct-2023 08:43:35 | 1288 | 164.1500 | XLON | 05002050000011522-E0GKOKBLtK6I20231017 |
17-Oct-2023 08:43:35 | 422 | 164.1500 | XLON | 05002050000011522-E0GKOKBLtK6K20231017 |
17-Oct-2023 08:44:05 | 1444 | 164.1500 | XLON | 07002070000011630-E0GKOKBLtKYo20231017 |
17-Oct-2023 08:44:30 | 462 | 164.1500 | XLON | 05002050000011650-E0GKOKBLtLKG20231017 |
17-Oct-2023 08:44:30 | 1114 | 164.1500 | XLON | 05002050000011650-E0GKOKBLtLKI20231017 |
17-Oct-2023 08:44:58 | 1129 | 164.3000 | XLON | 07002070000011728-E0GKOKBLtLtW20231017 |
17-Oct-2023 08:45:51 | 1719 | 164.1500 | XLON | 05002050000011900-E0GKOKBLtN5I20231017 |
17-Oct-2023 08:46:10 | 1317 | 164.0500 | XLON | 05002050000011518-E0GKOKBLtNK520231017 |
17-Oct-2023 08:46:13 | 1461 | 163.8000 | XLON | 07002070000011004-E0GKOKBLtNRD20231017 |
17-Oct-2023 08:47:44 | 1603 | 164.0500 | XLON | 05002050000012101-E0GKOKBLtPPH20231017 |
17-Oct-2023 08:48:33 | 1328 | 164.0500 | XLON | 07002070000012319-E0GKOKBLtQNd20231017 |
17-Oct-2023 08:48:35 | 1859 | 163.9500 | XLON | 05002050000012342-E0GKOKBLtQS220231017 |
17-Oct-2023 08:48:35 | 1736 | 163.9500 | XLON | 07002070000012097-E0GKOKBLtQPS20231017 |
17-Oct-2023 08:51:08 | 1580 | 164.0500 | XLON | 07002070000012755-E0GKOKBLtTUW20231017 |
17-Oct-2023 08:51:09 | 714 | 164.0000 | XLON | 07002070000012742-E0GKOKBLtTX420231017 |
17-Oct-2023 08:51:09 | 604 | 164.0000 | XLON | 07002070000012742-E0GKOKBLtTX620231017 |
17-Oct-2023 08:51:09 | 840 | 164.0500 | XLON | 05002050000012807-E0GKOKBLtTV620231017 |
17-Oct-2023 08:51:32 | 1573 | 164.0500 | XLON | 07002070000012811-E0GKOKBLtTxM20231017 |
17-Oct-2023 08:52:43 | 907 | 164.0500 | XLON | 05002050000012933-E0GKOKBLtV6F20231017 |
17-Oct-2023 08:52:55 | 1315 | 164.1000 | XLON | 07002070000013069-E0GKOKBLtVHC20231017 |
17-Oct-2023 08:52:57 | 946 | 163.9500 | XLON | 07002070000012629-E0GKOKBLtVOc20231017 |
17-Oct-2023 08:52:57 | 780 | 163.9500 | XLON | 07002070000012629-E0GKOKBLtVOe20231017 |
17-Oct-2023 08:53:02 | 1092 | 163.9500 | XLON | 05002050000013062-E0GKOKBLtVil20231017 |
17-Oct-2023 08:54:36 | 1970 | 163.9500 | XLON | 07002070000013363-E0GKOKBLtXDR20231017 |
17-Oct-2023 08:55:23 | 1570 | 163.9500 | XLON | 07002070000013449-E0GKOKBLtYKi20231017 |
17-Oct-2023 08:56:02 | 1783 | 164.0000 | XLON | 05002050000013639-E0GKOKBLtYyV20231017 |
17-Oct-2023 08:56:02 | 1217 | 163.9500 | XLON | 05002050000013589-E0GKOKBLtYye20231017 |
17-Oct-2023 08:56:42 | 903 | 163.9500 | XLON | 07002070000013770-E0GKOKBLtZrs20231017 |
17-Oct-2023 08:57:42 | 1695 | 164.0000 | XLON | 07002070000013887-E0GKOKBLtanf20231017 |
17-Oct-2023 08:58:29 | 1298 | 164.0500 | XLON | 05002050000014019-E0GKOKBLtbeq20231017 |
17-Oct-2023 08:58:30 | 1298 | 164.0000 | XLON | 07002070000013960-E0GKOKBLtbg620231017 |
17-Oct-2023 08:58:31 | 1687 | 164.0000 | XLON | 05002050000014028-E0GKOKBLtbiZ20231017 |
17-Oct-2023 09:00:09 | 101 | 164.1000 | XLON | 05002050000014396-E0GKOKBLtdyV20231017 |
17-Oct-2023 09:00:20 | 1459 | 164.1000 | XLON | 07002070000014431-E0GKOKBLteOl20231017 |
17-Oct-2023 09:00:20 | 475 | 164.1000 | XLON | 07002070000014431-E0GKOKBLteOn20231017 |
17-Oct-2023 09:01:00 | 1980 | 164.1000 | XLON | 05002050000014523-E0GKOKBLtfJm20231017 |
17-Oct-2023 09:01:02 | 2500 | 164.1000 | XLON | 05002050000014527-E0GKOKBLtfLK20231017 |
17-Oct-2023 09:01:58 | 862 | 164.0000 | XLON | 07002070000014611-E0GKOKBLtgkN20231017 |
17-Oct-2023 09:01:58 | 762 | 164.0000 | XLON | 07002070000014611-E0GKOKBLtgkL20231017 |
17-Oct-2023 09:01:59 | 301 | 164.0000 | XLON | 07002070000014611-E0GKOKBLtgkP20231017 |
17-Oct-2023 09:04:14 | 1403 | 164.0500 | XLON | 05002050000014943-E0GKOKBLtj2t20231017 |
17-Oct-2023 09:05:01 | 1268 | 164.1500 | XLON | 07002070000015055-E0GKOKBLtk3B20231017 |
17-Oct-2023 09:05:02 | 1905 | 164.1500 | XLON | 07002070000015143-E0GKOKBLtk5S20231017 |
17-Oct-2023 09:05:21 | 2500 | 164.1000 | XLON | 05002050000015190-E0GKOKBLtkbJ20231017 |
17-Oct-2023 09:06:02 | 859 | 164.1000 | XLON | 07002070000015253-E0GKOKBLtlN020231017 |
17-Oct-2023 09:06:02 | 425 | 164.1000 | XLON | 07002070000015253-E0GKOKBLtlMy20231017 |
17-Oct-2023 09:06:13 | 1281 | 164.0000 | XLON | 05002050000014834-E0GKOKBLtlg720231017 |
17-Oct-2023 09:06:34 | 798 | 163.9000 | XLON | 07002070000014089-E0GKOKBLtmCr20231017 |
17-Oct-2023 09:06:34 | 500 | 163.9000 | XLON | 07002070000014089-E0GKOKBLtmCp20231017 |
17-Oct-2023 09:07:02 | 558 | 163.7500 | XLON | 05002050000015257-E0GKOKBLtnH320231017 |
17-Oct-2023 09:07:12 | 51 | 163.7500 | XLON | 05002050000015257-E0GKOKBLtnVx20231017 |
17-Oct-2023 09:07:12 | 675 | 163.7500 | XLON | 05002050000015257-E0GKOKBLtnVz20231017 |
17-Oct-2023 09:08:22 | 2300 | 163.7500 | XLON | 05002050000015627-E0GKOKBLtpC520231017 |
17-Oct-2023 09:09:03 | 1254 | 163.7500 | XLON | 05002050000015731-E0GKOKBLtq2X20231017 |
17-Oct-2023 09:09:24 | 1630 | 163.7500 | XLON | 07002070000015742-E0GKOKBLtqSL20231017 |
17-Oct-2023 09:11:24 | 1392 | 163.9000 | XLON | 07002070000016097-E0GKOKBLtsbb20231017 |
17-Oct-2023 09:12:00 | 1646 | 163.9000 | XLON | 05002050000016245-E0GKOKBLttCe20231017 |
17-Oct-2023 09:12:01 | 1639 | 163.8000 | XLON | 07002070000016008-E0GKOKBLttGD20231017 |
17-Oct-2023 09:12:01 | 1632 | 163.7500 | XLON | 07002070000015877-E0GKOKBLttGr20231017 |
17-Oct-2023 09:14:09 | 1447 | 163.9500 | XLON | 05002050000016505-E0GKOKBLtv8b20231017 |
17-Oct-2023 09:14:47 | 1840 | 163.9500 | XLON | 07002070000016532-E0GKOKBLtvht20231017 |
17-Oct-2023 09:14:47 | 1568 | 163.8500 | XLON | 05002050000016452-E0GKOKBLtviJ20231017 |
17-Oct-2023 09:16:00 | 789 | 163.8500 | XLON | 07002070000016639-E0GKOKBLtxEO20231017 |
17-Oct-2023 09:16:01 | 1393 | 163.8000 | XLON | 05002050000016355-E0GKOKBLtxN320231017 |
17-Oct-2023 09:16:02 | 1876 | 163.8000 | XLON | 07002070000016763-E0GKOKBLtxQ220231017 |
17-Oct-2023 09:16:31 | 1603 | 163.5500 | XLON | 05002050000016674-E0GKOKBLtyR920231017 |
17-Oct-2023 09:17:42 | 1919 | 163.6500 | XLON | 05002050000017070-E0GKOKBLu0Ay20231017 |
17-Oct-2023 09:21:15 | 343 | 164.1500 | XLON | 05002050000017514-E0GKOKBLu48b20231017 |
17-Oct-2023 09:21:15 | 2070 | 164.1500 | XLON | 05002050000017514-E0GKOKBLu48Z20231017 |
17-Oct-2023 09:21:16 | 2500 | 164.1500 | XLON | 05002050000017528-E0GKOKBLu4Ae20231017 |
17-Oct-2023 09:21:51 | 2139 | 164.1500 | XLON | 07002070000017554-E0GKOKBLu4et20231017 |
17-Oct-2023 09:23:27 | 1746 | 164.2500 | XLON | 07002070000017794-E0GKOKBLu7PD20231017 |
17-Oct-2023 09:23:37 | 1359 | 164.3000 | XLON | 05002050000017863-E0GKOKBLu7du20231017 |
17-Oct-2023 09:23:37 | 2594 | 164.3000 | XLON | 05002050000017863-E0GKOKBLu7ds20231017 |
17-Oct-2023 09:23:52 | 1991 | 164.2500 | XLON | 05002050000017860-E0GKOKBLu7ny20231017 |
17-Oct-2023 09:24:50 | 1429 | 164.1500 | XLON | 07002070000017618-E0GKOKBLu8hk20231017 |
17-Oct-2023 09:25:31 | 1989 | 164.0500 | XLON | 05002050000018032-E0GKOKBLu9cx20231017 |
17-Oct-2023 09:25:31 | 229 | 164.0500 | XLON | 05002050000018032-E0GKOKBLu9cv20231017 |
17-Oct-2023 09:25:53 | 1312 | 164.0500 | XLON | 07002070000018004-E0GKOKBLuA3920231017 |
17-Oct-2023 09:26:25 | 981 | 163.9500 | XLON | 07002070000017848-E0GKOKBLuAba20231017 |
17-Oct-2023 09:26:25 | 710 | 163.9500 | XLON | 07002070000017848-E0GKOKBLuAbc20231017 |
17-Oct-2023 09:32:09 | 2975 | 164.0500 | XLON | 05002050000018388-E0GKOKBLuGRF20231017 |
17-Oct-2023 09:32:09 | 1884 | 163.9500 | XLON | 07002070000018120-E0GKOKBLuGSE20231017 |
17-Oct-2023 09:32:09 | 1417 | 164.0000 | XLON | 05002050000018309-E0GKOKBLuGRo20231017 |
17-Oct-2023 09:32:13 | 2154 | 163.9000 | XLON | 05002050000018863-E0GKOKBLuGam20231017 |
17-Oct-2023 09:32:34 | 1425 | 163.7500 | XLON | 05002050000018478-E0GKOKBLuHGS20231017 |
17-Oct-2023 09:33:53 | 618 | 163.7000 | XLON | 07002070000019057-E0GKOKBLuIgo20231017 |
17-Oct-2023 09:34:10 | 1902 | 163.7000 | XLON | 07002070000019101-E0GKOKBLuIvm20231017 |
17-Oct-2023 09:34:21 | 1436 | 163.5500 | XLON | 07002070000018812-E0GKOKBLuJDi20231017 |
17-Oct-2023 09:34:22 | 815 | 163.5500 | XLON | 07002070000019131-E0GKOKBLuJG120231017 |
17-Oct-2023 09:35:28 | 2440 | 163.3500 | XLON | 05002050000019172-E0GKOKBLuKbz20231017 |
17-Oct-2023 09:35:50 | 1873 | 163.3500 | XLON | 05002050000019428-E0GKOKBLuKqB20231017 |
17-Oct-2023 09:36:55 | 1723 | 163.4500 | XLON | 07002070000019492-E0GKOKBLuLl820231017 |
17-Oct-2023 09:37:11 | 1733 | 163.4500 | XLON | 07002070000019562-E0GKOKBLuM4i20231017 |
17-Oct-2023 09:37:43 | 1441 | 163.3000 | XLON | 07002070000018878-E0GKOKBLuMlz20231017 |
17-Oct-2023 09:37:44 | 647 | 163.3000 | XLON | 05002050000019719-E0GKOKBLuMnY20231017 |
17-Oct-2023 09:37:44 | 1800 | 163.3000 | XLON | 05002050000019719-E0GKOKBLuMnW20231017 |
17-Oct-2023 09:38:27 | 74 | 163.1500 | XLON | 05002050000019538-E0GKOKBLuNjJ20231017 |
17-Oct-2023 09:38:27 | 1488 | 163.1500 | XLON | 05002050000019538-E0GKOKBLuNjG20231017 |
17-Oct-2023 09:40:06 | 1571 | 162.9000 | XLON | 05002050000019718-E0GKOKBLuQoE20231017 |
17-Oct-2023 09:40:06 | 2059 | 162.9500 | XLON | 05002050000020222-E0GKOKBLuQns20231017 |
17-Oct-2023 09:41:54 | 2062 | 162.7500 | XLON | 05002050000020668-E0GKOKBLuUVh20231017 |
17-Oct-2023 09:41:54 | 1930 | 162.7000 | XLON | 07002070000019774-E0GKOKBLuUVv20231017 |
17-Oct-2023 09:44:59 | 2226 | 162.5000 | XLON | 05002050000020854-E0GKOKBLuYPm20231017 |
17-Oct-2023 09:46:04 | 1422 | 162.8500 | XLON | 05002050000021374-E0GKOKBLuZXY20231017 |
17-Oct-2023 09:47:27 | 1532 | 162.7500 | XLON | 07002070000021249-E0GKOKBLuaa820231017 |
17-Oct-2023 09:47:27 | 2103 | 162.8000 | XLON | 07002070000021328-E0GKOKBLuaa520231017 |
17-Oct-2023 09:47:39 | 1751 | 162.5500 | XLON | 05002050000021442-E0GKOKBLuavm20231017 |
17-Oct-2023 09:47:39 | 352 | 162.5500 | XLON | 05002050000021442-E0GKOKBLuavh20231017 |
17-Oct-2023 09:47:39 | 1611 | 162.6500 | XLON | 05002050000021353-E0GKOKBLuau120231017 |
17-Oct-2023 09:49:06 | 2405 | 162.8000 | XLON | 05002050000021713-E0GKOKBLucGh20231017 |
17-Oct-2023 09:49:08 | 1594 | 162.7000 | XLON | 07002070000021605-E0GKOKBLucLJ20231017 |
17-Oct-2023 09:49:33 | 1711 | 162.6500 | XLON | 05002050000021873-E0GKOKBLucih20231017 |
17-Oct-2023 09:49:33 | 48 | 162.6500 | XLON | 05002050000021873-E0GKOKBLucif20231017 |
17-Oct-2023 09:49:55 | 1752 | 162.6000 | XLON | 07002070000021542-E0GKOKBLud1A20231017 |
17-Oct-2023 09:50:07 | 1295 | 162.5000 | XLON | 07002070000021853-E0GKOKBLudKY20231017 |
17-Oct-2023 09:51:55 | 2219 | 162.5500 | XLON | 05002050000022142-E0GKOKBLufOq20231017 |
17-Oct-2023 09:52:32 | 1591 | 162.4500 | XLON | 07002070000021961-E0GKOKBLufuE20231017 |
17-Oct-2023 09:55:47 | 2096 | 162.4000 | XLON | 07002070000022436-E0GKOKBLuioK20231017 |
17-Oct-2023 09:55:47 | 2045 | 162.3500 | XLON | 05002050000022252-E0GKOKBLuioc20231017 |
17-Oct-2023 09:57:33 | 1703 | 162.3000 | XLON | 07002070000022680-E0GKOKBLuke720231017 |
17-Oct-2023 09:57:37 | 2178 | 162.2500 | XLON | 05002050000022605-E0GKOKBLukgd20231017 |
17-Oct-2023 09:57:37 | 12 | 162.2500 | XLON | 05002050000022605-E0GKOKBLukgf20231017 |
17-Oct-2023 09:58:55 | 260 | 162.0500 | XLON | 07002070000022442-E0GKOKBLulmo20231017 |
17-Oct-2023 09:59:37 | 1460 | 162.0500 | XLON | 07002070000022442-E0GKOKBLumHz20231017 |
17-Oct-2023 09:59:50 | 1574 | 161.9000 | XLON | 05002050000022835-E0GKOKBLumrZ20231017 |
17-Oct-2023 10:02:11 | 1248 | 162.1500 | XLON | 05002050000023843-E0GKOKBLupUH20231017 |
17-Oct-2023 10:02:11 | 734 | 162.1500 | XLON | 05002050000023843-E0GKOKBLupUC20231017 |
17-Oct-2023 10:02:11 | 30 | 162.1500 | XLON | 05002050000023843-E0GKOKBLupUE20231017 |
17-Oct-2023 10:02:53 | 1551 | 162.1500 | XLON | 05002050000023920-E0GKOKBLuq2t20231017 |
17-Oct-2023 10:02:55 | 2174 | 162.1500 | XLON | 07002070000023827-E0GKOKBLuq6o20231017 |
17-Oct-2023 10:03:44 | 1996 | 162.0000 | XLON | 07002070000023524-E0GKOKBLuqjO20231017 |
17-Oct-2023 10:03:44 | 631 | 162.1000 | XLON | 05002050000023759-E0GKOKBLuqiN20231017 |
17-Oct-2023 10:03:44 | 1097 | 162.1000 | XLON | 05002050000023759-E0GKOKBLuqiP20231017 |
17-Oct-2023 10:04:31 | 1703 | 162.0000 | XLON | 05002050000024144-E0GKOKBLuraE20231017 |
17-Oct-2023 10:08:01 | 942 | 162.2500 | XLON | 07002070000024519-E0GKOKBLuua720231017 |
17-Oct-2023 10:08:09 | 1970 | 162.1500 | XLON | 05002050000024606-E0GKOKBLuuou20231017 |
17-Oct-2023 10:08:09 | 2150 | 162.1500 | XLON | 07002070000024509-E0GKOKBLuuos20231017 |
17-Oct-2023 10:09:21 | 1745 | 162.3000 | XLON | 05002050000024827-E0GKOKBLuw0h20231017 |
17-Oct-2023 10:09:23 | 1455 | 162.2000 | XLON | 05002050000024778-E0GKOKBLuw3G20231017 |
17-Oct-2023 10:09:31 | 1493 | 162.2000 | XLON | 07002070000024747-E0GKOKBLuw8w20231017 |
17-Oct-2023 10:11:51 | 1495 | 162.2000 | XLON | 07002070000025026-E0GKOKBLuyLT20231017 |
17-Oct-2023 10:12:09 | 1642 | 162.1500 | XLON | 05002050000024849-E0GKOKBLuydW20231017 |
17-Oct-2023 10:12:09 | 1469 | 162.1000 | XLON | 07002070000024844-E0GKOKBLuydp20231017 |
17-Oct-2023 10:13:15 | 1183 | 161.8500 | XLON | 05002050000025377-E0GKOKBLuzbF20231017 |
17-Oct-2023 10:13:15 | 98 | 161.8500 | XLON | 05002050000025377-E0GKOKBLuzbL20231017 |
17-Oct-2023 10:13:15 | 721 | 161.8500 | XLON | 05002050000025377-E0GKOKBLuzbD20231017 |
17-Oct-2023 10:13:18 | 1704 | 161.6500 | XLON | 07002070000025180-E0GKOKBLuzhA20231017 |
17-Oct-2023 10:13:18 | 1363 | 161.7500 | XLON | 07002070000025173-E0GKOKBLuzgX20231017 |
17-Oct-2023 10:13:18 | 297 | 161.7500 | XLON | 07002070000025173-E0GKOKBLuzgZ20231017 |
17-Oct-2023 10:17:45 | 1984 | 161.8000 | XLON | 07002070000025797-E0GKOKBLv3gG20231017 |
17-Oct-2023 10:17:45 | 1978 | 161.8500 | XLON | 07002070000025904-E0GKOKBLv3g620231017 |
17-Oct-2023 10:19:20 | 355 | 162.0000 | XLON | 05002050000026215-E0GKOKBLv5RT20231017 |
17-Oct-2023 10:19:27 | 1546 | 162.0000 | XLON | 07002070000026144-E0GKOKBLv5ef20231017 |
17-Oct-2023 10:19:27 | 1183 | 162.0000 | XLON | 05002050000026215-E0GKOKBLv5ed20231017 |
17-Oct-2023 10:20:40 | 1524 | 161.8000 | XLON | 07002070000026035-E0GKOKBLv6gc20231017 |
17-Oct-2023 10:21:45 | 1502 | 161.8000 | XLON | 07002070000026452-E0GKOKBLv7o620231017 |
17-Oct-2023 10:22:46 | 2147 | 161.9500 | XLON | 07002070000026613-E0GKOKBLv9I920231017 |
17-Oct-2023 10:22:46 | 1459 | 161.9000 | XLON | 05002050000026697-E0GKOKBLv9IR20231017 |
17-Oct-2023 10:23:00 | 981 | 161.8500 | XLON | 07002070000026556-E0GKOKBLv9WX20231017 |
17-Oct-2023 10:23:00 | 520 | 161.8500 | XLON | 07002070000026556-E0GKOKBLv9WV20231017 |
17-Oct-2023 10:24:47 | 2259 | 161.8500 | XLON | 05002050000026982-E0GKOKBLvBSd20231017 |
17-Oct-2023 10:27:32 | 1541 | 161.8500 | XLON | 05002050000027215-E0GKOKBLvE4720231017 |
17-Oct-2023 10:28:53 | 1849 | 161.8500 | XLON | 07002070000027283-E0GKOKBLvFTK20231017 |
17-Oct-2023 10:30:09 | 2135 | 161.8000 | XLON | 05002050000027165-E0GKOKBLvGW220231017 |
17-Oct-2023 10:30:09 | 2117 | 161.7500 | XLON | 07002070000026376-E0GKOKBLvGWe20231017 |
17-Oct-2023 10:30:09 | 1024 | 161.8500 | XLON | 05002050000027539-E0GKOKBLvGVu20231017 |
17-Oct-2023 10:31:04 | 1010 | 161.6000 | XLON | 05002050000027731-E0GKOKBLvHIJ20231017 |
17-Oct-2023 10:33:03 | 1996 | 161.7500 | XLON | 05002050000027919-E0GKOKBLvIl320231017 |
17-Oct-2023 10:33:29 | 1231 | 161.7000 | XLON | 05002050000028041-E0GKOKBLvJCJ20231017 |
17-Oct-2023 10:34:25 | 367 | 161.6500 | XLON | 07002070000027734-E0GKOKBLvJfH20231017 |
17-Oct-2023 10:34:28 | 2066 | 161.6500 | XLON | 07002070000027734-E0GKOKBLvJjH20231017 |
17-Oct-2023 10:35:38 | 1238 | 161.7000 | XLON | 07002070000028117-E0GKOKBLvKer20231017 |
17-Oct-2023 10:36:54 | 1073 | 161.6000 | XLON | 05002050000028222-E0GKOKBLvLWU20231017 |
17-Oct-2023 10:37:52 | 1808 | 161.8000 | XLON | 07002070000028330-E0GKOKBLvMtA20231017 |
17-Oct-2023 10:37:52 | 1972 | 161.7000 | XLON | 05002050000028474-E0GKOKBLvMve20231017 |
17-Oct-2023 10:40:07 | 497 | 161.7000 | XLON | 05002050000028868-E0GKOKBLvP6z20231017 |
17-Oct-2023 10:40:07 | 1051 | 161.7000 | XLON | 05002050000028868-E0GKOKBLvP7120231017 |
17-Oct-2023 10:41:32 | 1468 | 161.8500 | XLON | 05002050000029017-E0GKOKBLvQFN20231017 |
17-Oct-2023 10:41:49 | 1615 | 161.8000 | XLON | 07002070000028830-E0GKOKBLvQcb20231017 |
17-Oct-2023 10:41:49 | 1727 | 161.8500 | XLON | 07002070000028922-E0GKOKBLvQcI20231017 |
17-Oct-2023 10:44:23 | 1992 | 161.7500 | XLON | 05002050000029010-E0GKOKBLvSCW20231017 |
17-Oct-2023 10:44:56 | 2202 | 161.5500 | XLON | 05002050000029217-E0GKOKBLvSTL20231017 |
17-Oct-2023 10:44:56 | 2045 | 161.6500 | XLON | 07002070000028998-E0GKOKBLvSSm20231017 |
17-Oct-2023 10:45:27 | 1882 | 161.9000 | XLON | 07002070000029314-E0GKOKBLvSyM20231017 |
17-Oct-2023 10:47:01 | 2038 | 161.9500 | XLON | 07002070000029538-E0GKOKBLvUfo20231017 |
17-Oct-2023 10:47:01 | 2032 | 161.9000 | XLON | 07002070000029463-E0GKOKBLvUi920231017 |
17-Oct-2023 10:47:43 | 1356 | 161.8000 | XLON | 05002050000029509-E0GKOKBLvVTL20231017 |
17-Oct-2023 10:47:43 | 369 | 161.8000 | XLON | 05002050000029509-E0GKOKBLvVTN20231017 |
17-Oct-2023 10:51:09 | 2068 | 162.1000 | XLON | 05002050000030141-E0GKOKBLvXnZ20231017 |
17-Oct-2023 10:51:09 | 1592 | 162.0500 | XLON | 07002070000029940-E0GKOKBLvXnv20231017 |
17-Oct-2023 10:53:49 | 788 | 161.8500 | XLON | 05002050000029982-E0GKOKBLvZlv20231017 |
17-Oct-2023 10:53:49 | 1578 | 161.9500 | XLON | 07002070000030191-E0GKOKBLvZlN20231017 |
17-Oct-2023 10:53:49 | 1907 | 162.0000 | XLON | 07002070000030276-E0GKOKBLvZl820231017 |
17-Oct-2023 10:58:07 | 1576 | 162.0000 | XLON | 05002050000030713-E0GKOKBLvdV720231017 |
17-Oct-2023 10:58:07 | 1578 | 162.0500 | XLON | 07002070000030779-E0GKOKBLvdUq20231017 |
17-Oct-2023 10:59:08 | 1227 | 162.1000 | XLON | 07002070000030970-E0GKOKBLveCr20231017 |
17-Oct-2023 10:59:08 | 344 | 162.1000 | XLON | 07002070000030970-E0GKOKBLveCe20231017 |
17-Oct-2023 11:01:29 | 129 | 162.1500 | XLON | 07002070000031175-E0GKOKBLvg9720231017 |
17-Oct-2023 11:01:29 | 1441 | 162.1500 | XLON | 07002070000031175-E0GKOKBLvg9920231017 |
17-Oct-2023 11:01:29 | 2040 | 162.1500 | XLON | 05002050000031336-E0GKOKBLvg9520231017 |
17-Oct-2023 11:02:09 | 2397 | 162.1500 | XLON | 07002070000031349-E0GKOKBLvgkm20231017 |
17-Oct-2023 11:04:22 | 1599 | 162.3000 | XLON | 07002070000031453-E0GKOKBLvivA20231017 |
17-Oct-2023 11:04:22 | 1598 | 162.3500 | XLON | 05002050000031638-E0GKOKBLviuc20231017 |
17-Oct-2023 11:04:29 | 301 | 162.2000 | XLON | 05002050000031588-E0GKOKBLvj3E20231017 |
17-Oct-2023 11:04:30 | 1457 | 162.2000 | XLON | 05002050000031588-E0GKOKBLvj6r20231017 |
17-Oct-2023 11:10:07 | 2265 | 162.2000 | XLON | 05002050000031909-E0GKOKBLvn0W20231017 |
17-Oct-2023 11:11:03 | 416 | 162.2000 | XLON | 05002050000032323-E0GKOKBLvngS20231017 |
17-Oct-2023 11:11:03 | 1512 | 162.2000 | XLON | 05002050000032323-E0GKOKBLvngP20231017 |
17-Oct-2023 11:12:39 | 2258 | 162.2000 | XLON | 07002070000032236-E0GKOKBLvozi20231017 |
17-Oct-2023 11:12:40 | 3278 | 162.1500 | XLON | 07002070000032396-E0GKOKBLvp0H20231017 |
17-Oct-2023 11:12:40 | 1612 | 162.1500 | XLON | 07002070000031581-E0GKOKBLvozz20231017 |
17-Oct-2023 11:13:02 | 1934 | 162.0500 | XLON | 05002050000031770-E0GKOKBLvpVU20231017 |
17-Oct-2023 11:13:04 | 2892 | 161.9500 | XLON | 05002050000032578-E0GKOKBLvpxH20231017 |
17-Oct-2023 11:15:02 | 2090 | 162.0500 | XLON | 07002070000032762-E0GKOKBLvt9720231017 |
17-Oct-2023 11:15:25 | 1764 | 161.9500 | XLON | 07002070000032719-E0GKOKBLvta520231017 |
17-Oct-2023 11:15:43 | 1625 | 161.9000 | XLON | 07002070000032588-E0GKOKBLvtxN20231017 |
17-Oct-2023 11:16:26 | 2085 | 161.7000 | XLON | 05002050000033161-E0GKOKBLvuiM20231017 |
17-Oct-2023 11:16:26 | 2253 | 161.7500 | XLON | 05002050000033076-E0GKOKBLvuiC20231017 |
17-Oct-2023 11:18:54 | 1908 | 161.6500 | XLON | 07002070000033273-E0GKOKBLvxdl20231017 |
17-Oct-2023 11:19:02 | 1736 | 161.6000 | XLON | 07002070000033207-E0GKOKBLvyGg20231017 |
17-Oct-2023 11:19:02 | 182 | 161.6000 | XLON | 07002070000033207-E0GKOKBLvyGj20231017 |
17-Oct-2023 11:20:23 | 1394 | 161.7500 | XLON | 05002050000033829-E0GKOKBLw0GX20231017 |
17-Oct-2023 11:20:23 | 328 | 161.7500 | XLON | 05002050000033829-E0GKOKBLw0GV20231017 |
17-Oct-2023 11:20:55 | 1070 | 161.6500 | XLON | 07002070000033533-E0GKOKBLw0tp20231017 |
17-Oct-2023 11:20:55 | 2202 | 161.7000 | XLON | 05002050000033728-E0GKOKBLw0tX20231017 |
17-Oct-2023 11:20:55 | 750 | 161.6500 | XLON | 07002070000033532-E0GKOKBLw0tn20231017 |
17-Oct-2023 11:22:32 | 1383 | 161.8500 | XLON | 07002070000033850-E0GKOKBLw2GN20231017 |
17-Oct-2023 11:25:24 | 1698 | 161.8500 | XLON | 07002070000033977-E0GKOKBLw4d620231017 |
17-Oct-2023 11:25:25 | 1258 | 161.7000 | XLON | 07002070000033788-E0GKOKBLw4fc20231017 |
17-Oct-2023 11:25:25 | 1382 | 161.7500 | XLON | 05002050000033978-E0GKOKBLw4dk20231017 |
17-Oct-2023 11:26:09 | 2336 | 161.7500 | XLON | 05002050000034614-E0GKOKBLw5kG20231017 |
17-Oct-2023 11:28:29 | 2035 | 161.7000 | XLON | 05002050000034799-E0GKOKBLw7KI20231017 |
17-Oct-2023 11:29:29 | 2037 | 161.6500 | XLON | 05002050000034555-E0GKOKBLw8U120231017 |
17-Oct-2023 11:30:16 | 1444 | 161.5500 | XLON | 07002070000034417-E0GKOKBLw9Ls20231017 |
17-Oct-2023 11:31:41 | 879 | 161.4500 | XLON | 05002050000035030-E0GKOKBLwBwG20231017 |
17-Oct-2023 11:31:41 | 690 | 161.4500 | XLON | 05002050000035030-E0GKOKBLwBwE20231017 |
17-Oct-2023 11:31:41 | 1876 | 161.4000 | XLON | 05002050000035216-E0GKOKBLwBwY20231017 |
17-Oct-2023 11:34:41 | 1679 | 161.6000 | XLON | 05002050000035751-E0GKOKBLwG6520231017 |
17-Oct-2023 11:35:59 | 317 | 161.6000 | XLON | 05002050000035842-E0GKOKBLwHQW20231017 |
17-Oct-2023 11:35:59 | 661 | 161.6000 | XLON | 05002050000035842-E0GKOKBLwHQU20231017 |
17-Oct-2023 11:38:00 | 1061 | 161.5500 | XLON | 07002070000035560-E0GKOKBLwJ3W20231017 |
17-Oct-2023 11:38:00 | 1826 | 161.6000 | XLON | 07002070000035872-E0GKOKBLwJ3K20231017 |
17-Oct-2023 11:41:39 | 1517 | 161.5500 | XLON | 07002070000036176-E0GKOKBLwMO120231017 |
17-Oct-2023 11:41:39 | 1973 | 161.5500 | XLON | 07002070000036046-E0GKOKBLwMNz20231017 |
17-Oct-2023 11:42:19 | 1355 | 161.5000 | XLON | 05002050000036625-E0GKOKBLwMnW20231017 |
17-Oct-2023 11:44:17 | 1658 | 161.7000 | XLON | 05002050000036871-E0GKOKBLwOQO20231017 |
17-Oct-2023 11:45:35 | 905 | 161.8500 | XLON | 05002050000037112-E0GKOKBLwPeW20231017 |
17-Oct-2023 11:45:36 | 382 | 161.8500 | XLON | 05002050000037116-E0GKOKBLwPgd20231017 |
17-Oct-2023 11:46:53 | 1507 | 161.8500 | XLON | 07002070000036937-E0GKOKBLwR4120231017 |
17-Oct-2023 11:46:53 | 1405 | 161.8500 | XLON | 05002050000037116-E0GKOKBLwR3z20231017 |
17-Oct-2023 11:49:37 | 1646 | 161.9500 | XLON | 05002050000037598-E0GKOKBLwTRI20231017 |
17-Oct-2023 11:49:39 | 1469 | 161.9500 | XLON | 05002050000037604-E0GKOKBLwTSc20231017 |
17-Oct-2023 11:49:39 | 1618 | 161.9500 | XLON | 07002070000037397-E0GKOKBLwTSa20231017 |
17-Oct-2023 11:50:17 | 1757 | 161.9500 | XLON | 05002050000037693-E0GKOKBLwTxf20231017 |
17-Oct-2023 11:52:28 | 1464 | 161.9500 | XLON | 07002070000037591-E0GKOKBLwVhF20231017 |
17-Oct-2023 11:52:28 | 1610 | 161.9500 | XLON | 05002050000037707-E0GKOKBLwVhD20231017 |
17-Oct-2023 11:53:58 | 1459 | 162.0500 | XLON | 05002050000038058-E0GKOKBLwWbE20231017 |
17-Oct-2023 11:53:58 | 1459 | 162.0500 | XLON | 07002070000037847-E0GKOKBLwWbC20231017 |
17-Oct-2023 11:53:58 | 1607 | 162.0500 | XLON | 07002070000037852-E0GKOKBLwWbG20231017 |
17-Oct-2023 11:55:47 | 551 | 162.0500 | XLON | 05002050000038354-E0GKOKBLwXow20231017 |
17-Oct-2023 11:55:47 | 2600 | 162.0500 | XLON | 05002050000038354-E0GKOKBLwXou20231017 |
17-Oct-2023 11:56:49 | 339 | 162.0500 | XLON | 07002070000038264-E0GKOKBLwYZd20231017 |
17-Oct-2023 11:57:31 | 339 | 162.1000 | XLON | 07002070000038362-E0GKOKBLwZAP20231017 |
17-Oct-2023 11:58:13 | 1453 | 162.1000 | XLON | 07002070000038403-E0GKOKBLwZjT20231017 |
17-Oct-2023 11:59:05 | 1594 | 162.1000 | XLON | 07002070000038503-E0GKOKBLwaLK20231017 |
17-Oct-2023 12:02:43 | 1831 | 162.2000 | XLON | 07002070000038587-E0GKOKBLwdky20231017 |
17-Oct-2023 12:02:43 | 188 | 162.1000 | XLON | 07002070000038583-E0GKOKBLwdls20231017 |
17-Oct-2023 12:02:43 | 1687 | 162.1000 | XLON | 07002070000038583-E0GKOKBLwdlg20231017 |
17-Oct-2023 12:02:43 | 1731 | 162.2000 | XLON | 07002070000038589-E0GKOKBLwdl020231017 |
17-Oct-2023 12:03:59 | 1186 | 162.1000 | XLON | 07002070000039058-E0GKOKBLweTB20231017 |
17-Oct-2023 12:03:59 | 530 | 162.1000 | XLON | 07002070000039034-E0GKOKBLweT720231017 |
17-Oct-2023 12:03:59 | 1414 | 162.1000 | XLON | 07002070000039034-E0GKOKBLweT920231017 |
17-Oct-2023 12:03:59 | 309 | 162.1000 | XLON | 07002070000039058-E0GKOKBLweTD20231017 |
17-Oct-2023 12:04:05 | 1495 | 162.0000 | XLON | 05002050000039271-E0GKOKBLwenX20231017 |
17-Oct-2023 12:05:39 | 1360 | 161.9500 | XLON | 05002050000039777-E0GKOKBLwg2f20231017 |
17-Oct-2023 12:05:39 | 370 | 161.9500 | XLON | 05002050000039777-E0GKOKBLwg2d20231017 |
17-Oct-2023 12:06:01 | 1944 | 161.8500 | XLON | 07002070000039225-E0GKOKBLwgUg20231017 |
17-Oct-2023 12:07:58 | 303 | 161.8500 | XLON | 07002070000039899-E0GKOKBLwiNa20231017 |
17-Oct-2023 12:07:58 | 1700 | 161.8500 | XLON | 07002070000039899-E0GKOKBLwiNY20231017 |
17-Oct-2023 12:07:58 | 2600 | 161.8500 | XLON | 07002070000039899-E0GKOKBLwiNW20231017 |
17-Oct-2023 12:08:15 | 1645 | 161.7000 | XLON | 05002050000039478-E0GKOKBLwicU20231017 |
17-Oct-2023 12:08:15 | 458 | 161.7000 | XLON | 05002050000040082-E0GKOKBLwicY20231017 |
17-Oct-2023 12:08:15 | 768 | 161.7000 | XLON | 05002050000040082-E0GKOKBLwicW20231017 |
17-Oct-2023 12:08:15 | 2205 | 161.6500 | XLON | 05002050000039911-E0GKOKBLwid620231017 |
17-Oct-2023 12:10:29 | 1996 | 161.5000 | XLON | 05002050000040381-E0GKOKBLwlbB20231017 |
17-Oct-2023 12:10:29 | 1614 | 161.5500 | XLON | 07002070000040243-E0GKOKBLwlax20231017 |
17-Oct-2023 12:12:45 | 834 | 161.4500 | XLON | 05002050000040600-E0GKOKBLwnTP20231017 |
17-Oct-2023 12:12:45 | 827 | 161.4500 | XLON | 07002070000040141-E0GKOKBLwnTN20231017 |
17-Oct-2023 12:15:13 | 1674 | 161.6500 | XLON | 07002070000040900-E0GKOKBLwpiq20231017 |
17-Oct-2023 12:17:41 | 1824 | 161.7000 | XLON | 07002070000041130-E0GKOKBLwrUF20231017 |
17-Oct-2023 12:18:45 | 1824 | 161.7000 | XLON | 05002050000041488-E0GKOKBLwsQ420231017 |
17-Oct-2023 12:18:46 | 1831 | 161.6000 | XLON | 07002070000040990-E0GKOKBLwsRG20231017 |
17-Oct-2023 12:18:46 | 1679 | 161.6500 | XLON | 05002050000041334-E0GKOKBLwsR020231017 |
17-Oct-2023 12:18:46 | 311 | 161.6500 | XLON | 05002050000041334-E0GKOKBLwsQy20231017 |
17-Oct-2023 12:21:05 | 1912 | 161.6500 | XLON | 07002070000041491-E0GKOKBLwu3D20231017 |
17-Oct-2023 12:22:01 | 1659 | 161.6000 | XLON | 05002050000041707-E0GKOKBLwulF20231017 |
17-Oct-2023 12:22:01 | 2128 | 161.5500 | XLON | 07002070000041250-E0GKOKBLwuld20231017 |
17-Oct-2023 12:23:37 | 1955 | 161.6500 | XLON | 07002070000041744-E0GKOKBLwvgh20231017 |
17-Oct-2023 12:25:12 | 1652 | 161.7500 | XLON | 05002050000042229-E0GKOKBLwwVQ20231017 |
17-Oct-2023 12:26:07 | 1923 | 161.7500 | XLON | 07002070000042081-E0GKOKBLwxRD20231017 |
17-Oct-2023 12:26:48 | 1918 | 161.7000 | XLON | 05002050000042384-E0GKOKBLwxsB20231017 |
17-Oct-2023 12:26:48 | 2078 | 161.6500 | XLON | 05002050000042223-E0GKOKBLwxsL20231017 |
17-Oct-2023 12:29:07 | 1477 | 161.8000 | XLON | 05002050000042754-E0GKOKBLwzUy20231017 |
17-Oct-2023 12:30:49 | 1950 | 161.8500 | XLON | 05002050000042992-E0GKOKBLx0uR20231017 |
17-Oct-2023 12:31:13 | 1923 | 161.7500 | XLON | 07002070000042402-E0GKOKBLx1IL20231017 |
17-Oct-2023 12:32:29 | 1430 | 161.7500 | XLON | 07002070000042958-E0GKOKBLx28T20231017 |
17-Oct-2023 12:34:10 | 1477 | 161.8500 | XLON | 07002070000043139-E0GKOKBLx30x20231017 |
17-Oct-2023 12:35:16 | 245 | 161.8000 | XLON | 07002070000043046-E0GKOKBLx3en20231017 |
17-Oct-2023 12:35:16 | 1625 | 161.8500 | XLON | 05002050000043459-E0GKOKBLx3eS20231017 |
17-Oct-2023 12:35:19 | 1049 | 161.8000 | XLON | 07002070000043046-E0GKOKBLx3hE20231017 |
17-Oct-2023 12:36:07 | 281 | 161.8000 | XLON | 07002070000043344-E0GKOKBLx4JP20231017 |
17-Oct-2023 12:36:19 | 32 | 161.8000 | XLON | 07002070000043344-E0GKOKBLx4Pe20231017 |
17-Oct-2023 12:36:19 | 707 | 161.8000 | XLON | 07002070000043344-E0GKOKBLx4Pj20231017 |
17-Oct-2023 12:36:19 | 1830 | 161.7500 | XLON | 07002070000042989-E0GKOKBLx4Pu20231017 |
17-Oct-2023 12:36:19 | 212 | 161.8000 | XLON | 07002070000043344-E0GKOKBLx4Pg20231017 |
17-Oct-2023 12:37:29 | 646 | 161.7500 | XLON | 07002070000043496-E0GKOKBLx5WZ20231017 |
17-Oct-2023 12:37:29 | 154 | 161.7500 | XLON | 07002070000043496-E0GKOKBLx5WX20231017 |
17-Oct-2023 12:37:29 | 1 | 161.7500 | XLON | 07002070000043496-E0GKOKBLx5WK20231017 |
17-Oct-2023 12:39:00 | 1786 | 161.7500 | XLON | 07002070000043603-E0GKOKBLx6Nx20231017 |
17-Oct-2023 12:39:11 | 1615 | 161.6500 | XLON | 05002050000043577-E0GKOKBLx6VB20231017 |
17-Oct-2023 12:39:11 | 2208 | 161.7000 | XLON | 05002050000043761-E0GKOKBLx6UN20231017 |
17-Oct-2023 12:41:49 | 296 | 161.6000 | XLON | 05002050000044167-E0GKOKBLx8Nl20231017 |
17-Oct-2023 12:42:00 | 1491 | 161.6000 | XLON | 07002070000043971-E0GKOKBLx8SS20231017 |
17-Oct-2023 12:42:40 | 571 | 161.6000 | XLON | 05002050000044283-E0GKOKBLx8n620231017 |
17-Oct-2023 12:43:07 | 106 | 161.6000 | XLON | 07002070000044142-E0GKOKBLx9C720231017 |
17-Oct-2023 12:43:11 | 2094 | 161.6000 | XLON | 07002070000044145-E0GKOKBLx9Dh20231017 |
17-Oct-2023 12:43:51 | 1367 | 161.6000 | XLON | 07002070000044219-E0GKOKBLx9oF20231017 |
17-Oct-2023 12:44:32 | 2065 | 161.4500 | XLON | 05002050000043898-E0GKOKBLxAPQ20231017 |
17-Oct-2023 12:44:32 | 1776 | 161.5000 | XLON | 07002070000043801-E0GKOKBLxAOn20231017 |
17-Oct-2023 12:44:52 | 300 | 161.5000 | XLON | 07002070000044359-E0GKOKBLxAey20231017 |
17-Oct-2023 12:45:43 | 1489 | 161.5000 | XLON | 05002050000044553-E0GKOKBLxBNn20231017 |
17-Oct-2023 12:50:24 | 1876 | 161.9000 | XLON | 05002050000045235-E0GKOKBLxFLf20231017 |
17-Oct-2023 12:50:24 | 1771 | 161.9000 | XLON | 07002070000045073-E0GKOKBLxFLd20231017 |
17-Oct-2023 12:51:15 | 1649 | 161.9000 | XLON | 05002050000045284-E0GKOKBLxG4N20231017 |
17-Oct-2023 12:51:15 | 1977 | 161.9500 | XLON | 07002070000045135-E0GKOKBLxG3j20231017 |
17-Oct-2023 12:51:28 | 1788 | 161.9500 | XLON | 05002050000045403-E0GKOKBLxGJR20231017 |
17-Oct-2023 12:52:59 | 2070 | 161.8000 | XLON | 07002070000044993-E0GKOKBLxH8R20231017 |
17-Oct-2023 12:52:59 | 1458 | 161.8500 | XLON | 05002050000045562-E0GKOKBLxH8620231017 |
17-Oct-2023 12:52:59 | 1604 | 161.9500 | XLON | 07002070000045424-E0GKOKBLxH7j20231017 |
17-Oct-2023 12:55:05 | 978 | 161.8500 | XLON | 05002050000045772-E0GKOKBLxIpx20231017 |
17-Oct-2023 12:55:05 | 636 | 161.8500 | XLON | 05002050000045772-E0GKOKBLxIpv20231017 |
17-Oct-2023 12:56:05 | 1621 | 161.8000 | XLON | 05002050000045878-E0GKOKBLxJAV20231017 |
17-Oct-2023 12:56:05 | 1942 | 161.8500 | XLON | 07002070000045826-E0GKOKBLxJAH20231017 |
17-Oct-2023 12:57:25 | 1614 | 161.8000 | XLON | 07002070000045889-E0GKOKBLxKSA20231017 |
17-Oct-2023 12:57:25 | 2122 | 161.8500 | XLON | 07002070000045995-E0GKOKBLxKRn20231017 |
17-Oct-2023 12:57:26 | 1511 | 161.6500 | XLON | 05002050000046129-E0GKOKBLxKTj20231017 |
17-Oct-2023 12:57:58 | 2107 | 161.6000 | XLON | 05002050000046205-E0GKOKBLxKkK20231017 |
17-Oct-2023 12:59:47 | 2412 | 161.5500 | XLON | 07002070000046075-E0GKOKBLxLk820231017 |
17-Oct-2023 13:01:10 | 2117 | 161.7500 | XLON | 07002070000046492-E0GKOKBLxNGZ20231017 |
17-Oct-2023 13:01:25 | 964 | 161.6500 | XLON | 07002070000046469-E0GKOKBLxNRK20231017 |
17-Oct-2023 13:01:25 | 853 | 161.6500 | XLON | 07002070000046469-E0GKOKBLxNRI20231017 |
17-Oct-2023 13:04:10 | 424 | 161.7500 | XLON | 07002070000046846-E0GKOKBLxPmw20231017 |
17-Oct-2023 13:05:43 | 670 | 161.6000 | XLON | 05002050000046919-E0GKOKBLxR5u20231017 |
17-Oct-2023 13:05:43 | 847 | 161.6000 | XLON | 05002050000046919-E0GKOKBLxR5b20231017 |
17-Oct-2023 13:05:43 | 1669 | 161.6500 | XLON | 05002050000047154-E0GKOKBLxR5Z20231017 |
17-Oct-2023 13:07:23 | 1909 | 161.5500 | XLON | 05002050000047411-E0GKOKBLxSGf20231017 |
17-Oct-2023 13:08:21 | 1504 | 161.6000 | XLON | 05002050000047532-E0GKOKBLxStV20231017 |
17-Oct-2023 13:08:22 | 1783 | 161.5500 | XLON | 05002050000047484-E0GKOKBLxSuL20231017 |
17-Oct-2023 13:10:17 | 99 | 161.6500 | XLON | 05002050000047825-E0GKOKBLxUdg20231017 |
17-Oct-2023 13:10:17 | 308 | 161.6500 | XLON | 07002070000047637-E0GKOKBLxUdZ20231017 |
17-Oct-2023 13:10:17 | 1407 | 161.6500 | XLON | 05002050000047825-E0GKOKBLxUdd20231017 |
17-Oct-2023 13:10:17 | 1193 | 161.6500 | XLON | 07002070000047637-E0GKOKBLxUdb20231017 |
17-Oct-2023 13:10:22 | 1951 | 161.5500 | XLON | 05002050000047798-E0GKOKBLxUlq20231017 |
17-Oct-2023 13:12:35 | 1658 | 161.6000 | XLON | 05002050000047987-E0GKOKBLxWj120231017 |
17-Oct-2023 13:12:35 | 942 | 161.6000 | XLON | 07002070000047914-E0GKOKBLxWj320231017 |
17-Oct-2023 13:12:35 | 577 | 161.6000 | XLON | 07002070000047914-E0GKOKBLxWj520231017 |
17-Oct-2023 13:12:52 | 1506 | 161.5000 | XLON | 07002070000047754-E0GKOKBLxXA720231017 |
17-Oct-2023 13:15:59 | 55 | 161.7500 | XLON | 07002070000048488-E0GKOKBLxajs20231017 |
17-Oct-2023 13:15:59 | 1503 | 161.7500 | XLON | 07002070000048488-E0GKOKBLxaju20231017 |
17-Oct-2023 13:16:43 | 1559 | 161.7500 | XLON | 07002070000048532-E0GKOKBLxbWM20231017 |
17-Oct-2023 13:17:27 | 1552 | 161.7500 | XLON | 07002070000048695-E0GKOKBLxc8620231017 |
17-Oct-2023 13:17:28 | 1953 | 161.7000 | XLON | 07002070000048386-E0GKOKBLxcCo20231017 |
17-Oct-2023 13:17:28 | 1546 | 161.7500 | XLON | 07002070000048806-E0GKOKBLxcAa20231017 |
17-Oct-2023 13:17:32 | 1718 | 161.6500 | XLON | 05002050000048480-E0GKOKBLxcR520231017 |
17-Oct-2023 13:19:24 | 776 | 161.7000 | XLON | 05002050000049236-E0GKOKBLxeg520231017 |
17-Oct-2023 13:19:24 | 905 | 161.7000 | XLON | 05002050000049236-E0GKOKBLxeg320231017 |
17-Oct-2023 13:19:54 | 2146 | 161.7000 | XLON | 05002050000049342-E0GKOKBLxf3d20231017 |
17-Oct-2023 13:20:27 | 436 | 161.7500 | XLON | 05002050000049394-E0GKOKBLxfUP20231017 |
17-Oct-2023 13:20:37 | 1053 | 161.7500 | XLON | 05002050000049394-E0GKOKBLxfcl20231017 |
17-Oct-2023 13:22:59 | 1558 | 161.7500 | XLON | 05002050000049489-E0GKOKBLxhUv20231017 |
17-Oct-2023 13:23:51 | 1903 | 161.7500 | XLON | 07002070000049464-E0GKOKBLxi8X20231017 |
17-Oct-2023 13:23:52 | 1756 | 161.7500 | XLON | 07002070000049557-E0GKOKBLxiAe20231017 |
17-Oct-2023 13:24:04 | 2222 | 161.7000 | XLON | 05002050000049442-E0GKOKBLxiO920231017 |
17-Oct-2023 13:24:10 | 547 | 161.6000 | XLON | 07002070000049042-E0GKOKBLxikg20231017 |
17-Oct-2023 13:24:10 | 981 | 161.6000 | XLON | 07002070000049042-E0GKOKBLxike20231017 |
17-Oct-2023 13:26:28 | 2069 | 161.6000 | XLON | 07002070000049890-E0GKOKBLxlKe20231017 |
17-Oct-2023 13:27:08 | 1540 | 161.6000 | XLON | 07002070000049960-E0GKOKBLxlsi20231017 |
17-Oct-2023 13:28:08 | 2837 | 161.6000 | XLON | 07002070000050068-E0GKOKBLxmkn20231017 |
17-Oct-2023 13:28:22 | 1189 | 161.6000 | XLON | 05002050000050249-E0GKOKBLxmsk20231017 |
17-Oct-2023 13:29:53 | 2178 | 161.6500 | XLON | 05002050000050459-E0GKOKBLxoHG20231017 |
17-Oct-2023 13:29:54 | 2333 | 161.6000 | XLON | 07002070000050288-E0GKOKBLxoJk20231017 |
17-Oct-2023 13:30:16 | 846 | 161.5000 | XLON | 07002070000049774-E0GKOKBLxp6I20231017 |
17-Oct-2023 13:30:16 | 1200 | 161.5000 | XLON | 05002050000049771-E0GKOKBLxp6E20231017 |
17-Oct-2023 13:30:20 | 1864 | 161.4000 | XLON | 05002050000050520-E0GKOKBLxpGY20231017 |
17-Oct-2023 13:33:52 | 1602 | 161.5500 | XLON | 05002050000051535-E0GKOKBLxuuB20231017 |
17-Oct-2023 13:33:52 | 2245 | 161.4500 | XLON | 07002070000051251-E0GKOKBLxuwi20231017 |
17-Oct-2023 13:33:52 | 546 | 161.3500 | XLON | 07002070000051176-E0GKOKBLxuyw20231017 |
17-Oct-2023 13:33:52 | 1202 | 161.3500 | XLON | 07002070000051176-E0GKOKBLxuyy20231017 |
17-Oct-2023 13:34:41 | 1533 | 161.3000 | XLON | 05002050000051545-E0GKOKBLxwmi20231017 |
17-Oct-2023 13:36:07 | 1589 | 161.3000 | XLON | 05002050000051932-E0GKOKBLxyT820231017 |
17-Oct-2023 13:36:14 | 2051 | 161.2500 | XLON | 05002050000052101-E0GKOKBLxyr920231017 |
17-Oct-2023 13:37:00 | 169 | 161.2000 | XLON | 07002070000051391-E0GKOKBLxzT420231017 |
17-Oct-2023 13:37:00 | 1593 | 161.2000 | XLON | 07002070000051391-E0GKOKBLxzT220231017 |
17-Oct-2023 13:38:48 | 1590 | 161.2000 | XLON | 05002050000052494-E0GKOKBLy1Zm20231017 |
17-Oct-2023 13:39:16 | 1737 | 161.1000 | XLON | 07002070000051767-E0GKOKBLy2Cb20231017 |
17-Oct-2023 13:39:16 | 329 | 161.1000 | XLON | 07002070000051767-E0GKOKBLy2Cd20231017 |
17-Oct-2023 13:39:52 | 1908 | 161.0500 | XLON | 05002050000052423-E0GKOKBLy3Oa20231017 |
17-Oct-2023 13:39:52 | 1106 | 161.0000 | XLON | 05002050000052781-E0GKOKBLy3Ov20231017 |
17-Oct-2023 13:39:52 | 124 | 161.0000 | XLON | 05002050000052781-E0GKOKBLy3On20231017 |
17-Oct-2023 13:39:52 | 834 | 161.0000 | XLON | 05002050000052781-E0GKOKBLy3Os20231017 |
17-Oct-2023 13:41:57 | 1738 | 161.1500 | XLON | 05002050000053270-E0GKOKBLy5u920231017 |
17-Oct-2023 13:43:13 | 1546 | 161.1500 | XLON | 07002070000053291-E0GKOKBLy7cj20231017 |
17-Oct-2023 13:43:40 | 1679 | 161.1000 | XLON | 05002050000053407-E0GKOKBLy80020231017 |
17-Oct-2023 13:43:40 | 2313 | 161.1500 | XLON | 07002070000053412-E0GKOKBLy7zt20231017 |
17-Oct-2023 13:44:13 | 2117 | 161.0500 | XLON | 07002070000053082-E0GKOKBLy8tI20231017 |
17-Oct-2023 13:45:15 | 1854 | 161.0500 | XLON | 05002050000053819-E0GKOKBLyAa020231017 |
17-Oct-2023 13:45:15 | 1700 | 161.0500 | XLON | 07002070000053654-E0GKOKBLyAa220231017 |
17-Oct-2023 13:46:29 | 926 | 160.9500 | XLON | 07002070000054176-E0GKOKBLyCjm20231017 |
17-Oct-2023 13:46:29 | 616 | 160.9500 | XLON | 07002070000054176-E0GKOKBLyCjh20231017 |
17-Oct-2023 13:47:35 | 695 | 161.0500 | XLON | 05002050000054677-E0GKOKBLyEcw20231017 |
17-Oct-2023 13:47:35 | 984 | 161.0500 | XLON | 05002050000054677-E0GKOKBLyEdE20231017 |
17-Oct-2023 13:47:36 | 1534 | 161.0000 | XLON | 07002070000054505-E0GKOKBLyEge20231017 |
17-Oct-2023 13:48:03 | 1692 | 160.9500 | XLON | 07002070000054577-E0GKOKBLyFGB20231017 |
17-Oct-2023 13:48:11 | 112 | 160.9000 | XLON | 05002050000053774-E0GKOKBLyFUb20231017 |
17-Oct-2023 13:48:11 | 1428 | 160.9000 | XLON | 05002050000053774-E0GKOKBLyFUd20231017 |
17-Oct-2023 13:51:29 | 1691 | 160.9000 | XLON | 07002070000055142-E0GKOKBLyJY520231017 |
17-Oct-2023 13:51:29 | 161 | 160.9000 | XLON | 07002070000055142-E0GKOKBLyJY320231017 |
17-Oct-2023 13:51:30 | 1690 | 160.8500 | XLON | 07002070000054979-E0GKOKBLyJet20231017 |
17-Oct-2023 13:51:31 | 1543 | 160.7500 | XLON | 05002050000055310-E0GKOKBLyJjO20231017 |
17-Oct-2023 13:52:56 | 4 | 160.8000 | XLON | 05002050000055924-E0GKOKBLyLTX20231017 |
17-Oct-2023 13:53:40 | 1729 | 160.8000 | XLON | 05002050000056055-E0GKOKBLyM6u20231017 |
17-Oct-2023 13:54:29 | 312 | 160.8000 | XLON | 05002050000056173-E0GKOKBLyN1h20231017 |
17-Oct-2023 13:54:31 | 1536 | 160.8000 | XLON | 05002050000056173-E0GKOKBLyN3Z20231017 |
17-Oct-2023 13:55:09 | 2036 | 160.8000 | XLON | 05002050000056321-E0GKOKBLyNZJ20231017 |
17-Oct-2023 13:55:24 | 2181 | 160.7500 | XLON | 05002050000056047-E0GKOKBLyNx020231017 |
17-Oct-2023 13:55:24 | 2006 | 160.7000 | XLON | 07002070000055450-E0GKOKBLyNyR20231017 |
17-Oct-2023 13:57:13 | 2378 | 160.7000 | XLON | 05002050000056719-E0GKOKBLyQdn20231017 |
17-Oct-2023 13:57:14 | 1632 | 160.6500 | XLON | 07002070000056631-E0GKOKBLyQeV20231017 |
17-Oct-2023 13:57:32 | 1585 | 160.5500 | XLON | 05002050000056721-E0GKOKBLyQxU20231017 |
17-Oct-2023 13:59:21 | 1740 | 160.7500 | XLON | 05002050000057156-E0GKOKBLyTCr20231017 |
17-Oct-2023 13:59:37 | 146 | 160.7500 | XLON | 07002070000057110-E0GKOKBLyTh620231017 |
17-Oct-2023 14:00:35 | 1942 | 160.9000 | XLON | 07002070000057342-E0GKOKBLyVPv20231017 |
17-Oct-2023 14:00:35 | 67 | 160.9000 | XLON | 07002070000057342-E0GKOKBLyVPt20231017 |
17-Oct-2023 14:00:35 | 1886 | 160.9000 | XLON | 05002050000057426-E0GKOKBLyVPx20231017 |
17-Oct-2023 14:01:42 | 2043 | 161.0000 | XLON | 05002050000057773-E0GKOKBLyWiy20231017 |
17-Oct-2023 14:02:31 | 1958 | 161.0000 | XLON | 07002070000057728-E0GKOKBLyXti20231017 |
17-Oct-2023 14:03:44 | 2262 | 161.1000 | XLON | 07002070000058053-E0GKOKBLyZNk20231017 |
17-Oct-2023 14:04:24 | 1590 | 161.1000 | XLON | 07002070000058222-E0GKOKBLya6q20231017 |
17-Oct-2023 14:04:35 | 1646 | 161.0500 | XLON | 05002050000058127-E0GKOKBLyaOZ20231017 |
17-Oct-2023 14:06:50 | 973 | 161.1500 | XLON | 07002070000058721-E0GKOKBLydC820231017 |
17-Oct-2023 14:06:50 | 844 | 161.1500 | XLON | 07002070000058721-E0GKOKBLydBl20231017 |
17-Oct-2023 14:06:55 | 1817 | 161.1500 | XLON | 05002050000058812-E0GKOKBLydGr20231017 |
17-Oct-2023 14:06:55 | 1811 | 161.1500 | XLON | 05002050000058816-E0GKOKBLydGt20231017 |
17-Oct-2023 14:07:00 | 1680 | 161.0500 | XLON | 07002070000058488-E0GKOKBLydL020231017 |
17-Oct-2023 14:07:00 | 138 | 161.0500 | XLON | 07002070000058488-E0GKOKBLydL320231017 |
17-Oct-2023 14:08:30 | 2316 | 161.2000 | XLON | 05002050000059198-E0GKOKBLyfLw20231017 |
17-Oct-2023 14:09:11 | 1191 | 161.2000 | XLON | 05002050000059346-E0GKOKBLygDS20231017 |
17-Oct-2023 14:10:08 | 148 | 161.2500 | XLON | 05002050000059502-E0GKOKBLyhfr20231017 |
17-Oct-2023 14:10:08 | 1502 | 161.2500 | XLON | 05002050000059502-E0GKOKBLyhft20231017 |
17-Oct-2023 14:10:08 | 1981 | 161.2500 | XLON | 05002050000059496-E0GKOKBLyhfp20231017 |
17-Oct-2023 14:11:27 | 1319 | 161.3000 | XLON | 05002050000059740-E0GKOKBLyiuC20231017 |
17-Oct-2023 14:11:27 | 816 | 161.3000 | XLON | 05002050000059740-E0GKOKBLyiuA20231017 |
17-Oct-2023 14:11:57 | 2141 | 161.3000 | XLON | 07002070000059841-E0GKOKBLyjGB20231017 |
17-Oct-2023 14:12:01 | 23 | 161.2500 | XLON | 05002050000059713-E0GKOKBLyjNq20231017 |
17-Oct-2023 14:12:01 | 148 | 161.2500 | XLON | 05002050000059713-E0GKOKBLyjNo20231017 |
17-Oct-2023 14:12:01 | 1801 | 161.2500 | XLON | 05002050000059713-E0GKOKBLyjNu20231017 |
17-Oct-2023 14:13:28 | 710 | 161.3500 | XLON | 07002070000060139-E0GKOKBLykqD20231017 |
17-Oct-2023 14:13:28 | 1627 | 161.3500 | XLON | 07002070000060139-E0GKOKBLykqG20231017 |
17-Oct-2023 14:13:46 | 95 | 161.3000 | XLON | 05002050000059970-E0GKOKBLykzI20231017 |
17-Oct-2023 14:15:14 | 2501 | 161.3000 | XLON | 07002070000060277-E0GKOKBLylzR20231017 |
17-Oct-2023 14:15:14 | 2043 | 161.3000 | XLON | 05002050000059970-E0GKOKBLylzN20231017 |
17-Oct-2023 14:15:30 | 1982 | 161.1500 | XLON | 07002070000059424-E0GKOKBLymJY20231017 |
17-Oct-2023 14:16:04 | 641 | 161.0500 | XLON | 07002070000060565-E0GKOKBLyn4a20231017 |
17-Oct-2023 14:16:04 | 1527 | 161.0500 | XLON | 07002070000060565-E0GKOKBLyn4X20231017 |
17-Oct-2023 14:17:00 | 914 | 160.9500 | XLON | 07002070000060758-E0GKOKBLynrZ20231017 |
17-Oct-2023 14:17:00 | 1835 | 160.9500 | XLON | 05002050000060602-E0GKOKBLynrX20231017 |
17-Oct-2023 14:17:01 | 2571 | 160.8500 | XLON | 05002050000060792-E0GKOKBLynsY20231017 |
17-Oct-2023 14:17:05 | 3085 | 160.8000 | XLON | 07002070000060775-E0GKOKBLyoI920231017 |
17-Oct-2023 14:22:32 | 1691 | 160.8500 | XLON | 07002070000061193-E0GKOKBLyvsl20231017 |
17-Oct-2023 14:22:32 | 595 | 160.9500 | XLON | 05002050000061593-E0GKOKBLyvqq20231017 |
17-Oct-2023 14:22:32 | 2024 | 160.9000 | XLON | 07002070000061461-E0GKOKBLyvr520231017 |
17-Oct-2023 14:22:32 | 1599 | 160.9500 | XLON | 05002050000061593-E0GKOKBLyvqs20231017 |
17-Oct-2023 14:22:34 | 1987 | 160.8000 | XLON | 07002070000062170-E0GKOKBLyvyr20231017 |
17-Oct-2023 14:22:37 | 991 | 160.8500 | XLON | 05002050000062231-E0GKOKBLyw3s20231017 |
17-Oct-2023 14:23:38 | 1644 | 160.9500 | XLON | 05002050000062396-E0GKOKBLyx2s20231017 |
17-Oct-2023 14:24:12 | 2 | 160.9500 | XLON | 05002050000062469-E0GKOKBLyxgo20231017 |
17-Oct-2023 14:24:25 | 1822 | 160.9500 | XLON | 05002050000062476-E0GKOKBLyxsV20231017 |
17-Oct-2023 14:24:25 | 2466 | 160.9500 | XLON | 07002070000062416-E0GKOKBLyxsT20231017 |
17-Oct-2023 14:25:17 | 1973 | 160.8500 | XLON | 07002070000062348-E0GKOKBLyysd20231017 |
17-Oct-2023 14:26:06 | 190 | 160.8000 | XLON | 07002070000062795-E0GKOKBLyzod20231017 |
17-Oct-2023 14:26:06 | 10 | 160.8000 | XLON | 07002070000062795-E0GKOKBLyzoW20231017 |
17-Oct-2023 14:26:06 | 1758 | 160.8000 | XLON | 07002070000062795-E0GKOKBLyzof20231017 |
17-Oct-2023 14:27:35 | 1721 | 160.8000 | XLON | 05002050000062902-E0GKOKBLz11o20231017 |
17-Oct-2023 14:27:35 | 73 | 160.8000 | XLON | 05002050000062902-E0GKOKBLz11r20231017 |
17-Oct-2023 14:29:10 | 3066 | 160.8000 | XLON | 07002070000063067-E0GKOKBLz33620231017 |
17-Oct-2023 14:29:10 | 1800 | 160.7500 | XLON | 05002050000062620-E0GKOKBLz33t20231017 |
17-Oct-2023 14:29:19 | 1945 | 160.7500 | XLON | 07002070000063325-E0GKOKBLz3IY20231017 |
17-Oct-2023 14:29:59 | 2286 | 160.7500 | XLON | 07002070000063517-E0GKOKBLz4ta20231017 |
17-Oct-2023 14:30:39 | 1337 | 160.7000 | XLON | 05002050000063980-E0GKOKBLz7e620231017 |
17-Oct-2023 14:31:13 | 731 | 160.7500 | XLON | 05002050000064194-E0GKOKBLz9Jc20231017 |
17-Oct-2023 14:31:13 | 1 | 160.7500 | XLON | 05002050000064194-E0GKOKBLz9JZ20231017 |
17-Oct-2023 14:32:08 | 1833 | 161.0000 | XLON | 07002070000064522-E0GKOKBLzCWQ20231017 |
17-Oct-2023 14:32:08 | 4486 | 161.0000 | XLON | 07002070000064522-E0GKOKBLzCWO20231017 |
17-Oct-2023 14:33:09 | 1799 | 161.2500 | XLON | 05002050000064891-E0GKOKBLzFi020231017 |
17-Oct-2023 14:33:57 | 2274 | 161.3000 | XLON | 07002070000065067-E0GKOKBLzHTA20231017 |
17-Oct-2023 14:34:14 | 1641 | 161.3500 | XLON | 05002050000065234-E0GKOKBLzIUz20231017 |
17-Oct-2023 14:34:14 | 2283 | 161.3500 | XLON | 07002070000065147-E0GKOKBLzIUx20231017 |
17-Oct-2023 14:34:16 | 2122 | 161.2500 | XLON | 05002050000065136-E0GKOKBLzIYP20231017 |
17-Oct-2023 14:35:57 | 2295 | 161.1000 | XLON | 07002070000065682-E0GKOKBLzNJQ20231017 |
17-Oct-2023 14:35:57 | 1793 | 161.0500 | XLON | 07002070000065225-E0GKOKBLzNJS20231017 |
17-Oct-2023 14:36:01 | 1639 | 160.9500 | XLON | 05002050000065776-E0GKOKBLzNXP20231017 |
17-Oct-2023 14:38:15 | 1600 | 161.0000 | XLON | 05002050000066675-E0GKOKBLzTM820231017 |
17-Oct-2023 14:38:15 | 2294 | 160.9500 | XLON | 07002070000066045-E0GKOKBLzTMM20231017 |
17-Oct-2023 14:38:15 | 357 | 161.0000 | XLON | 05002050000066675-E0GKOKBLzTMA20231017 |
17-Oct-2023 14:40:27 | 627 | 161.2500 | XLON | 07002070000067365-E0GKOKBLzZAE20231017 |
17-Oct-2023 14:40:27 | 1634 | 161.2000 | XLON | 05002050000067220-E0GKOKBLzZBe20231017 |
17-Oct-2023 14:40:27 | 1334 | 161.2500 | XLON | 07002070000067365-E0GKOKBLzZAC20231017 |
17-Oct-2023 14:40:32 | 2124 | 161.1000 | XLON | 05002050000067179-E0GKOKBLzZef20231017 |
17-Oct-2023 14:42:06 | 2951 | 161.4500 | XLON | 07002070000068175-E0GKOKBLzdfn20231017 |
17-Oct-2023 14:42:18 | 1213 | 161.3500 | XLON | 05002050000068175-E0GKOKBLzeM920231017 |
17-Oct-2023 14:42:18 | 421 | 161.3500 | XLON | 05002050000068175-E0GKOKBLzeM620231017 |
17-Oct-2023 14:42:18 | 1387 | 161.3500 | XLON | 05002050000068180-E0GKOKBLzeMB20231017 |
17-Oct-2023 14:42:18 | 246 | 161.3500 | XLON | 05002050000068180-E0GKOKBLzeMD20231017 |
17-Oct-2023 14:44:03 | 970 | 161.3000 | XLON | 05002050000068765-E0GKOKBLziJB20231017 |
17-Oct-2023 14:44:03 | 1148 | 161.3000 | XLON | 05002050000068765-E0GKOKBLziJD20231017 |
17-Oct-2023 14:44:03 | 1961 | 161.2500 | XLON | 05002050000067953-E0GKOKBLziLP20231017 |
17-Oct-2023 14:44:31 | 1632 | 161.2000 | XLON | 05002050000068692-E0GKOKBLzjCe20231017 |
17-Oct-2023 14:45:25 | 1795 | 161.1000 | XLON | 07002070000068851-E0GKOKBLzlAJ20231017 |
17-Oct-2023 14:45:35 | 557 | 161.0000 | XLON | 05002050000068870-E0GKOKBLzlhA20231017 |
17-Oct-2023 14:45:35 | 1075 | 161.0000 | XLON | 05002050000068870-E0GKOKBLzlgi20231017 |
17-Oct-2023 14:46:55 | 1392 | 161.1000 | XLON | 07002070000069680-E0GKOKBLzpAs20231017 |
17-Oct-2023 14:47:37 | 1361 | 161.2500 | XLON | 07002070000069834-E0GKOKBLzqjc20231017 |
17-Oct-2023 14:47:37 | 924 | 161.2500 | XLON | 05002050000069828-E0GKOKBLzqja20231017 |
17-Oct-2023 14:47:37 | 1791 | 161.2500 | XLON | 05002050000069792-E0GKOKBLzqjU20231017 |
17-Oct-2023 14:47:37 | 909 | 161.2500 | XLON | 05002050000069828-E0GKOKBLzqjW20231017 |
17-Oct-2023 14:47:37 | 114 | 161.2500 | XLON | 05002050000069828-E0GKOKBLzqjY20231017 |
17-Oct-2023 14:47:47 | 2117 | 161.2000 | XLON | 07002070000069801-E0GKOKBLzr8A20231017 |
17-Oct-2023 14:47:56 | 836 | 161.1500 | XLON | 07002070000069866-E0GKOKBLzrh020231017 |
17-Oct-2023 14:47:56 | 1461 | 161.1500 | XLON | 07002070000069835-E0GKOKBLzrgy20231017 |
17-Oct-2023 14:47:56 | 902 | 161.1500 | XLON | 05002050000069829-E0GKOKBLzrgw20231017 |
17-Oct-2023 14:50:13 | 2218 | 161.1500 | XLON | 07002070000070666-E0GKOKBLzwCr20231017 |
17-Oct-2023 14:50:16 | 1937 | 161.1500 | XLON | 07002070000070688-E0GKOKBLzwLl20231017 |
17-Oct-2023 14:50:46 | 1631 | 161.1000 | XLON | 05002050000070468-E0GKOKBLzxC720231017 |
17-Oct-2023 14:51:23 | 1800 | 161.2000 | XLON | 07002070000070962-E0GKOKBLzygS20231017 |
17-Oct-2023 14:51:23 | 1 | 161.2000 | XLON | 07002070000070962-E0GKOKBLzygO20231017 |
17-Oct-2023 14:51:59 | 433 | 161.2000 | XLON | 05002050000071138-E0GKOKBLzzir20231017 |
17-Oct-2023 14:51:59 | 2018 | 161.2000 | XLON | 05002050000071138-E0GKOKBLzzit20231017 |
17-Oct-2023 14:52:05 | 2288 | 161.1500 | XLON | 05002050000070900-E0GKOKBLzzq120231017 |
17-Oct-2023 14:52:07 | 1634 | 161.1000 | XLON | 07002070000070903-E0GKOKBLzzvF20231017 |
17-Oct-2023 14:53:42 | 1960 | 161.1000 | XLON | 05002050000071621-E0GKOKBM02lU20231017 |
17-Oct-2023 14:55:18 | 2031 | 161.1000 | XLON | 05002050000071828-E0GKOKBM05N520231017 |
17-Oct-2023 14:55:18 | 1801 | 161.2000 | XLON | 05002050000071904-E0GKOKBM05MF20231017 |
17-Oct-2023 14:55:18 | 1887 | 161.1500 | XLON | 07002070000071886-E0GKOKBM05Mo20231017 |
17-Oct-2023 14:55:47 | 1634 | 161.2000 | XLON | 05002050000072179-E0GKOKBM06bL20231017 |
17-Oct-2023 14:58:34 | 1794 | 161.2000 | XLON | 05002050000072708-E0GKOKBM0ALK20231017 |
17-Oct-2023 14:58:34 | 840 | 161.2000 | XLON | 07002070000072755-E0GKOKBM0ALO20231017 |
17-Oct-2023 14:59:49 | 1816 | 161.3000 | XLON | 07002070000073017-E0GKOKBM0C5A20231017 |
17-Oct-2023 14:59:49 | 1010 | 161.3000 | XLON | 07002070000073018-E0GKOKBM0C5C20231017 |
17-Oct-2023 14:59:49 | 21 | 161.3000 | XLON | 07002070000073018-E0GKOKBM0C5E20231017 |
17-Oct-2023 14:59:49 | 841 | 161.3000 | XLON | 05002050000073011-E0GKOKBM0C5G20231017 |
17-Oct-2023 14:59:50 | 1632 | 161.3000 | XLON | 05002050000073198-E0GKOKBM0C5m20231017 |
17-Oct-2023 15:00:01 | 1994 | 161.3000 | XLON | 05002050000073214-E0GKOKBM0CME20231017 |
17-Oct-2023 15:00:56 | 1 | 161.3000 | XLON | 07002070000073512-E0GKOKBM0Db520231017 |
17-Oct-2023 15:00:56 | 1736 | 161.3000 | XLON | 07002070000073512-E0GKOKBM0Db720231017 |
17-Oct-2023 15:02:51 | 1955 | 161.4500 | XLON | 05002050000073665-E0GKOKBM0H0h20231017 |
17-Oct-2023 15:02:51 | 1863 | 161.4000 | XLON | 07002070000073653-E0GKOKBM0H1220231017 |
17-Oct-2023 15:02:52 | 1706 | 161.4000 | XLON | 07002070000074050-E0GKOKBM0H5120231017 |
17-Oct-2023 15:02:52 | 89 | 161.4000 | XLON | 07002070000074050-E0GKOKBM0H5320231017 |
17-Oct-2023 15:03:17 | 1632 | 161.4500 | XLON | 07002070000074124-E0GKOKBM0Hs320231017 |
17-Oct-2023 15:03:17 | 1795 | 161.4500 | XLON | 07002070000074079-E0GKOKBM0Hs120231017 |
17-Oct-2023 15:03:19 | 795 | 161.3500 | XLON | 07002070000073619-E0GKOKBM0I7j20231017 |
17-Oct-2023 15:03:19 | 1163 | 161.3500 | XLON | 07002070000073619-E0GKOKBM0I7h20231017 |
17-Oct-2023 15:03:38 | 1631 | 161.2500 | XLON | 05002050000074148-E0GKOKBM0IkW20231017 |
17-Oct-2023 15:04:27 | 1959 | 161.0500 | XLON | 07002070000074287-E0GKOKBM0KM220231017 |
17-Oct-2023 15:05:46 | 1796 | 160.8500 | XLON | 05002050000074631-E0GKOKBM0NLU20231017 |
17-Oct-2023 15:05:46 | 2123 | 160.9000 | XLON | 07002070000074877-E0GKOKBM0NLO20231017 |
17-Oct-2023 15:07:59 | 1797 | 161.3000 | XLON | 07002070000075484-E0GKOKBM0SEd20231017 |
17-Oct-2023 15:08:00 | 51 | 161.3000 | XLON | 07002070000075605-E0GKOKBM0SG320231017 |
17-Oct-2023 15:08:00 | 2400 | 161.3000 | XLON | 07002070000075605-E0GKOKBM0SG120231017 |
17-Oct-2023 15:08:14 | 1435 | 161.2000 | XLON | 07002070000075412-E0GKOKBM0SgC20231017 |
17-Oct-2023 15:08:14 | 1961 | 161.2500 | XLON | 07002070000075418-E0GKOKBM0Sfl20231017 |
17-Oct-2023 15:08:14 | 853 | 161.2000 | XLON | 07002070000075412-E0GKOKBM0Sfn20231017 |
17-Oct-2023 15:09:39 | 1634 | 161.5000 | XLON | 07002070000076117-E0GKOKBM0VdC20231017 |
17-Oct-2023 15:10:12 | 425 | 161.5500 | XLON | 07002070000076267-E0GKOKBM0Wlo20231017 |
17-Oct-2023 15:10:12 | 80 | 161.5500 | XLON | 07002070000076267-E0GKOKBM0Wlm20231017 |
17-Oct-2023 15:10:12 | 1292 | 161.5500 | XLON | 07002070000076267-E0GKOKBM0Wlq20231017 |
17-Oct-2023 15:10:14 | 81 | 161.5000 | XLON | 07002070000076240-E0GKOKBM0Wqz20231017 |
17-Oct-2023 15:10:14 | 41 | 161.5000 | XLON | 07002070000076240-E0GKOKBM0Wqx20231017 |
17-Oct-2023 15:10:14 | 2166 | 161.5000 | XLON | 07002070000076240-E0GKOKBM0Wr120231017 |
17-Oct-2023 15:10:14 | 1960 | 161.4500 | XLON | 07002070000076032-E0GKOKBM0Wre20231017 |
17-Oct-2023 15:10:19 | 1177 | 161.4000 | XLON | 07002070000076314-E0GKOKBM0X2j20231017 |
17-Oct-2023 15:10:19 | 1961 | 161.3000 | XLON | 05002050000076256-E0GKOKBM0X3U20231017 |
17-Oct-2023 15:12:39 | 312 | 161.4000 | XLON | 07002070000076932-E0GKOKBM0bbr20231017 |
17-Oct-2023 15:12:39 | 888 | 161.3500 | XLON | 05002050000076869-E0GKOKBM0bcT20231017 |
17-Oct-2023 15:12:39 | 842 | 161.4000 | XLON | 07002070000076932-E0GKOKBM0bbt20231017 |
17-Oct-2023 15:12:39 | 1648 | 161.4000 | XLON | 05002050000076592-E0GKOKBM0bbp20231017 |
17-Oct-2023 15:14:42 | 1650 | 161.4500 | XLON | 07002070000077544-E0GKOKBM0eWk20231017 |
17-Oct-2023 15:14:43 | 991 | 161.4000 | XLON | 05002050000077368-E0GKOKBM0eXp20231017 |
17-Oct-2023 15:14:43 | 1650 | 161.4000 | XLON | 07002070000077236-E0GKOKBM0eXn20231017 |
17-Oct-2023 15:14:43 | 924 | 161.4000 | XLON | 07002070000077463-E0GKOKBM0eXr20231017 |
17-Oct-2023 15:14:43 | 428 | 161.4000 | XLON | 07002070000077463-E0GKOKBM0eXt20231017 |
17-Oct-2023 15:15:33 | 90 | 161.5000 | XLON | 07002070000077811-E0GKOKBM0g7H20231017 |
17-Oct-2023 15:15:34 | 103 | 161.5000 | XLON | 05002050000077723-E0GKOKBM0g8220231017 |
17-Oct-2023 15:15:35 | 1813 | 161.5000 | XLON | 05002050000077724-E0GKOKBM0g8p20231017 |
17-Oct-2023 15:16:07 | 1 | 161.5000 | XLON | 07002070000077912-E0GKOKBM0goF20231017 |
17-Oct-2023 15:16:08 | 2472 | 161.5000 | XLON | 05002050000077824-E0GKOKBM0gpM20231017 |
17-Oct-2023 15:16:43 | 2142 | 161.5000 | XLON | 05002050000077857-E0GKOKBM0hgh20231017 |
17-Oct-2023 15:17:01 | 2294 | 161.4500 | XLON | 05002050000078021-E0GKOKBM0iHQ20231017 |
17-Oct-2023 15:18:08 | 1973 | 161.6000 | XLON | 05002050000078293-E0GKOKBM0jxf20231017 |
17-Oct-2023 15:18:44 | 1647 | 161.6000 | XLON | 07002070000078595-E0GKOKBM0l2t20231017 |
17-Oct-2023 15:19:11 | 2471 | 161.6000 | XLON | 05002050000078594-E0GKOKBM0ljx20231017 |
17-Oct-2023 15:19:55 | 1978 | 161.6000 | XLON | 05002050000078790-E0GKOKBM0mre20231017 |
17-Oct-2023 15:20:29 | 1648 | 161.5000 | XLON | 07002070000078207-E0GKOKBM0ne020231017 |
17-Oct-2023 15:20:29 | 2600 | 161.6000 | XLON | 07002070000079071-E0GKOKBM0ndt20231017 |
17-Oct-2023 15:20:29 | 932 | 161.6000 | XLON | 07002070000079071-E0GKOKBM0ndv20231017 |
17-Oct-2023 15:20:43 | 1060 | 161.5000 | XLON | 07002070000079127-E0GKOKBM0nu020231017 |
17-Oct-2023 15:24:24 | 2286 | 161.7500 | XLON | 07002070000079585-E0GKOKBM0uCA20231017 |
17-Oct-2023 15:24:24 | 3422 | 161.8000 | XLON | 05002050000080076-E0GKOKBM0uBU20231017 |
17-Oct-2023 15:24:25 | 1665 | 161.7000 | XLON | 07002070000079526-E0GKOKBM0uJB20231017 |
17-Oct-2023 15:24:25 | 1647 | 161.7500 | XLON | 07002070000080187-E0GKOKBM0uJ420231017 |
17-Oct-2023 15:24:54 | 2471 | 161.7000 | XLON | 07002070000080309-E0GKOKBM0v2S20231017 |
17-Oct-2023 15:25:24 | 780 | 161.6000 | XLON | 05002050000080107-E0GKOKBM0vo020231017 |
17-Oct-2023 15:25:24 | 778 | 161.6000 | XLON | 07002070000080188-E0GKOKBM0vo220231017 |
17-Oct-2023 15:25:24 | 176 | 161.6000 | XLON | 07002070000080188-E0GKOKBM0vo620231017 |
17-Oct-2023 15:27:15 | 1974 | 161.5500 | XLON | 07002070000080846-E0GKOKBM0yX120231017 |
17-Oct-2023 15:27:15 | 1648 | 161.6000 | XLON | 05002050000080511-E0GKOKBM0yVj20231017 |
17-Oct-2023 15:27:15 | 1650 | 161.6000 | XLON | 07002070000080572-E0GKOKBM0yVh20231017 |
17-Oct-2023 15:27:17 | 2141 | 161.5000 | XLON | 05002050000080235-E0GKOKBM0ydl20231017 |
17-Oct-2023 15:28:18 | 789 | 161.5500 | XLON | 07002070000081061-E0GKOKBM10Bq20231017 |
17-Oct-2023 15:28:18 | 1973 | 161.6000 | XLON | 05002050000081047-E0GKOKBM10BY20231017 |
17-Oct-2023 15:28:18 | 1185 | 161.5500 | XLON | 07002070000081061-E0GKOKBM10Bv20231017 |
17-Oct-2023 15:29:23 | 1970 | 161.6500 | XLON | 07002070000081414-E0GKOKBM11sj20231017 |
17-Oct-2023 15:29:56 | 1969 | 161.6500 | XLON | 05002050000081482-E0GKOKBM12Uu20231017 |
17-Oct-2023 15:30:16 | 1021 | 161.6500 | XLON | 05002050000081578-E0GKOKBM12yp20231017 |
17-Oct-2023 15:30:30 | 214 | 161.6000 | XLON | 07002070000081637-E0GKOKBM13GC20231017 |
17-Oct-2023 15:30:30 | 7 | 161.6000 | XLON | 07002070000081637-E0GKOKBM13G820231017 |
17-Oct-2023 15:30:34 | 1421 | 161.6000 | XLON | 07002070000081637-E0GKOKBM13SS20231017 |
17-Oct-2023 15:31:17 | 1640 | 161.6500 | XLON | 05002050000081950-E0GKOKBM14fL20231017 |
17-Oct-2023 15:33:01 | 412 | 161.6500 | XLON | 05002050000081989-E0GKOKBM17Va20231017 |
17-Oct-2023 15:33:01 | 2600 | 161.7000 | XLON | 05002050000082044-E0GKOKBM17VP20231017 |
17-Oct-2023 15:33:01 | 147 | 161.7000 | XLON | 05002050000082044-E0GKOKBM17VR20231017 |
17-Oct-2023 15:33:09 | 396 | 161.6500 | XLON | 05002050000081989-E0GKOKBM17kQ20231017 |
17-Oct-2023 15:33:09 | 1154 | 161.6500 | XLON | 05002050000081989-E0GKOKBM17kN20231017 |
17-Oct-2023 15:33:09 | 1640 | 161.6000 | XLON | 05002050000081948-E0GKOKBM17l020231017 |
17-Oct-2023 15:34:32 | 2150 | 161.7500 | XLON | 07002070000082840-E0GKOKBM19Wj20231017 |
17-Oct-2023 15:34:33 | 2150 | 161.7500 | XLON | 07002070000082848-E0GKOKBM19cB20231017 |
17-Oct-2023 15:34:34 | 1696 | 161.6000 | XLON | 05002050000082475-E0GKOKBM19fW20231017 |
17-Oct-2023 15:35:19 | 1985 | 161.7500 | XLON | 07002070000083028-E0GKOKBM1AbR20231017 |
17-Oct-2023 15:35:48 | 2316 | 161.7500 | XLON | 05002050000083076-E0GKOKBM1BKt20231017 |
17-Oct-2023 15:37:37 | 1398 | 161.8500 | XLON | 05002050000083559-E0GKOKBM1ELS20231017 |
17-Oct-2023 15:37:37 | 421 | 161.8500 | XLON | 05002050000083559-E0GKOKBM1ELU20231017 |
17-Oct-2023 15:37:37 | 166 | 161.8500 | XLON | 05002050000083552-E0GKOKBM1ELQ20231017 |
17-Oct-2023 15:37:37 | 1664 | 161.8500 | XLON | 05002050000083552-E0GKOKBM1ELO20231017 |
17-Oct-2023 15:38:05 | 3428 | 162.0000 | XLON | 05002050000083822-E0GKOKBM1F8J20231017 |
17-Oct-2023 15:38:05 | 1400 | 162.0000 | XLON | 05002050000083822-E0GKOKBM1F8L20231017 |
17-Oct-2023 15:38:51 | 1024 | 162.0000 | XLON | 07002070000084107-E0GKOKBM1GCV20231017 |
17-Oct-2023 15:38:53 | 466 | 162.0500 | XLON | 07002070000084112-E0GKOKBM1GEh20231017 |
17-Oct-2023 15:38:53 | 662 | 162.0500 | XLON | 07002070000084112-E0GKOKBM1GEd20231017 |
17-Oct-2023 15:38:53 | 896 | 162.0500 | XLON | 07002070000084112-E0GKOKBM1GEf20231017 |
17-Oct-2023 15:39:43 | 1631 | 162.0500 | XLON | 07002070000084292-E0GKOKBM1H9O20231017 |
17-Oct-2023 15:40:01 | 2002 | 161.8500 | XLON | 07002070000083747-E0GKOKBM1HV020231017 |
17-Oct-2023 15:40:16 | 812 | 161.7500 | XLON | 07002070000083290-E0GKOKBM1Hrv20231017 |
17-Oct-2023 15:40:16 | 1511 | 161.7500 | XLON | 07002070000083290-E0GKOKBM1Hrx20231017 |
17-Oct-2023 15:41:20 | 1032 | 161.9500 | XLON | 05002050000084671-E0GKOKBM1Jc220231017 |
17-Oct-2023 15:41:31 | 2269 | 161.9500 | XLON | 07002070000084778-E0GKOKBM1Js920231017 |
17-Oct-2023 15:42:11 | 1782 | 161.9500 | XLON | 07002070000084927-E0GKOKBM1KXd20231017 |
17-Oct-2023 15:42:49 | 1952 | 161.9500 | XLON | 07002070000085061-E0GKOKBM1LGU20231017 |
17-Oct-2023 15:42:49 | 961 | 161.8000 | XLON | 07002070000084733-E0GKOKBM1LH820231017 |
17-Oct-2023 15:42:49 | 662 | 161.8000 | XLON | 07002070000084733-E0GKOKBM1LH620231017 |
17-Oct-2023 15:45:22 | 754 | 161.9000 | XLON | 05002050000085542-E0GKOKBM1OHS20231017 |
17-Oct-2023 15:45:22 | 1954 | 161.9000 | XLON | 07002070000085601-E0GKOKBM1OHY20231017 |
17-Oct-2023 15:45:22 | 309 | 161.9000 | XLON | 05002050000085542-E0GKOKBM1OHQ20231017 |
17-Oct-2023 15:45:22 | 1073 | 161.9000 | XLON | 05002050000085542-E0GKOKBM1OHU20231017 |
17-Oct-2023 15:45:23 | 2096 | 161.9000 | XLON | 05002050000085556-E0GKOKBM1OLb20231017 |
17-Oct-2023 15:45:33 | 688 | 161.9000 | XLON | 05002050000085584-E0GKOKBM1OX120231017 |
17-Oct-2023 15:45:33 | 1408 | 161.9000 | XLON | 05002050000085584-E0GKOKBM1OX420231017 |
17-Oct-2023 15:46:08 | 2600 | 161.9000 | XLON | 07002070000085801-E0GKOKBM1PYT20231017 |
17-Oct-2023 15:46:08 | 514 | 161.9000 | XLON | 07002070000085801-E0GKOKBM1PYV20231017 |
17-Oct-2023 15:47:00 | 1924 | 161.9000 | XLON | 07002070000085986-E0GKOKBM1QVG20231017 |
17-Oct-2023 15:47:21 | 1293 | 161.8000 | XLON | 07002070000085255-E0GKOKBM1R6x20231017 |
17-Oct-2023 15:47:21 | 645 | 161.8000 | XLON | 07002070000085255-E0GKOKBM1R6z20231017 |
17-Oct-2023 15:47:22 | 1934 | 161.7000 | XLON | 07002070000085613-E0GKOKBM1REZ20231017 |
17-Oct-2023 15:48:37 | 590 | 161.7000 | XLON | 07002070000086350-E0GKOKBM1Suv20231017 |
17-Oct-2023 15:48:37 | 373 | 161.7000 | XLON | 07002070000086350-E0GKOKBM1Sux20231017 |
17-Oct-2023 15:48:37 | 2129 | 161.7000 | XLON | 07002070000086350-E0GKOKBM1Sut20231017 |
17-Oct-2023 15:51:03 | 1847 | 161.8000 | XLON | 07002070000086851-E0GKOKBM1VTp20231017 |
17-Oct-2023 15:51:03 | 1723 | 161.8000 | XLON | 05002050000086754-E0GKOKBM1VTr20231017 |
17-Oct-2023 15:51:04 | 1709 | 161.8000 | XLON | 05002050000086760-E0GKOKBM1VUm20231017 |
17-Oct-2023 15:52:58 | 304 | 161.8500 | XLON | 05002050000087025-E0GKOKBM1XRg20231017 |
17-Oct-2023 15:52:58 | 1937 | 161.8500 | XLON | 05002050000087025-E0GKOKBM1XRX20231017 |
17-Oct-2023 15:52:58 | 2600 | 161.8500 | XLON | 05002050000087025-E0GKOKBM1XRe20231017 |
17-Oct-2023 15:52:58 | 1030 | 161.8500 | XLON | 07002070000087112-E0GKOKBM1XRk20231017 |
17-Oct-2023 15:52:58 | 2593 | 161.8500 | XLON | 07002070000087112-E0GKOKBM1XRi20231017 |
17-Oct-2023 15:52:58 | 2600 | 161.8500 | XLON | 05002050000087025-E0GKOKBM1XRa20231017 |
17-Oct-2023 15:52:58 | 176 | 161.8500 | XLON | 05002050000087025-E0GKOKBM1XRc20231017 |
17-Oct-2023 15:54:04 | 2171 | 161.8000 | XLON | 07002070000087525-E0GKOKBM1Yez20231017 |
17-Oct-2023 15:54:11 | 825 | 161.7500 | XLON | 07002070000087117-E0GKOKBM1Ylw20231017 |
17-Oct-2023 15:54:11 | 722 | 161.7500 | XLON | 07002070000087117-E0GKOKBM1Ym120231017 |
17-Oct-2023 15:55:06 | 2007 | 161.7500 | XLON | 05002050000087655-E0GKOKBM1ZXQ20231017 |
17-Oct-2023 15:55:35 | 807 | 161.9000 | XLON | 07002070000087844-E0GKOKBM1aKn20231017 |
17-Oct-2023 15:55:52 | 1600 | 161.9000 | XLON | 07002070000087892-E0GKOKBM1abo20231017 |
17-Oct-2023 15:55:52 | 798 | 161.9000 | XLON | 07002070000087892-E0GKOKBM1abq20231017 |
17-Oct-2023 15:55:52 | 30 | 161.9000 | XLON | 07002070000087892-E0GKOKBM1abs20231017 |
17-Oct-2023 15:55:52 | 896 | 161.9000 | XLON | 07002070000087892-E0GKOKBM1abm20231017 |
17-Oct-2023 15:56:26 | 1692 | 161.8000 | XLON | 05002050000087935-E0GKOKBM1bCD20231017 |
17-Oct-2023 15:57:00 | 139 | 161.8500 | XLON | 05002050000088136-E0GKOKBM1bru20231017 |
17-Oct-2023 15:57:06 | 1049 | 161.7500 | XLON | 05002050000087710-E0GKOKBM1c6F20231017 |
17-Oct-2023 15:57:07 | 1551 | 161.6500 | XLON | 07002070000087439-E0GKOKBM1c7u20231017 |
17-Oct-2023 15:58:07 | 182 | 161.6500 | XLON | 07002070000088443-E0GKOKBM1dF920231017 |
17-Oct-2023 15:59:20 | 234 | 161.6500 | XLON | 07002070000088443-E0GKOKBM1efJ20231017 |
17-Oct-2023 15:59:20 | 1837 | 161.6500 | XLON | 07002070000088443-E0GKOKBM1efH20231017 |
17-Oct-2023 15:59:20 | 1559 | 161.7000 | XLON | 05002050000088776-E0GKOKBM1eej20231017 |
17-Oct-2023 16:00:08 | 178 | 161.7500 | XLON | 05002050000089001-E0GKOKBM1gGR20231017 |
17-Oct-2023 16:00:08 | 117 | 161.7500 | XLON | 05002050000089001-E0GKOKBM1gGP20231017 |
17-Oct-2023 16:00:09 | 1200 | 161.7500 | XLON | 05002050000089005-E0GKOKBM1gJ820231017 |
17-Oct-2023 16:00:09 | 573 | 161.7500 | XLON | 05002050000089005-E0GKOKBM1gJ420231017 |
17-Oct-2023 16:00:09 | 6089 | 161.7500 | XLON | 05002050000089005-E0GKOKBM1gJ620231017 |
17-Oct-2023 16:00:09 | 731 | 161.7500 | XLON | 05002050000089005-E0GKOKBM1gJ220231017 |
17-Oct-2023 16:00:10 | 2228 | 161.6500 | XLON | 05002050000088791-E0GKOKBM1gLV20231017 |
17-Oct-2023 16:00:12 | 2187 | 161.6000 | XLON | 05002050000088784-E0GKOKBM1gPv20231017 |
17-Oct-2023 16:00:12 | 618 | 161.5500 | XLON | 07002070000089059-E0GKOKBM1gQS20231017 |
17-Oct-2023 16:00:12 | 990 | 161.5500 | XLON | 07002070000089059-E0GKOKBM1gQO20231017 |
17-Oct-2023 16:00:12 | 969 | 161.5500 | XLON | 07002070000089059-E0GKOKBM1gQQ20231017 |
17-Oct-2023 16:02:20 | 1737 | 161.6000 | XLON | 05002050000089469-E0GKOKBM1jbR20231017 |
17-Oct-2023 16:02:24 | 660 | 161.5500 | XLON | 07002070000089512-E0GKOKBM1jiI20231017 |
17-Oct-2023 16:02:24 | 997 | 161.5500 | XLON | 07002070000089512-E0GKOKBM1jiK20231017 |
17-Oct-2023 16:04:27 | 1189 | 161.9000 | XLON | 07002070000090190-E0GKOKBM1mqe20231017 |
17-Oct-2023 16:04:27 | 524 | 161.9000 | XLON | 07002070000090190-E0GKOKBM1mqg20231017 |
17-Oct-2023 16:04:29 | 1174 | 161.9000 | XLON | 05002050000090144-E0GKOKBM1myr20231017 |
17-Oct-2023 16:05:09 | 2141 | 161.8000 | XLON | 07002070000090413-E0GKOKBM1nzb20231017 |
17-Oct-2023 16:06:38 | 395 | 161.8500 | XLON | 05002050000090489-E0GKOKBM1q0520231017 |
17-Oct-2023 16:06:38 | 1880 | 161.8500 | XLON | 07002070000090541-E0GKOKBM1q0720231017 |
17-Oct-2023 16:06:38 | 97 | 161.8500 | XLON | 07002070000090541-E0GKOKBM1q0920231017 |
17-Oct-2023 16:06:38 | 1746 | 161.8500 | XLON | 05002050000090489-E0GKOKBM1q0320231017 |
17-Oct-2023 16:06:58 | 2471 | 161.8500 | XLON | 07002070000090829-E0GKOKBM1qaM20231017 |
17-Oct-2023 16:06:58 | 2471 | 161.8500 | XLON | 05002050000090788-E0GKOKBM1qaK20231017 |
17-Oct-2023 16:06:59 | 1973 | 161.7500 | XLON | 07002070000090131-E0GKOKBM1qcf20231017 |
17-Oct-2023 16:08:45 | 1766 | 161.7000 | XLON | 05002050000091283-E0GKOKBM1sgq20231017 |
17-Oct-2023 16:09:13 | 1814 | 161.7000 | XLON | 05002050000091428-E0GKOKBM1tJX20231017 |
17-Oct-2023 16:10:02 | 1656 | 161.7500 | XLON | 07002070000091658-E0GKOKBM1u8b20231017 |
17-Oct-2023 16:10:10 | 1711 | 161.7500 | XLON | 05002050000091661-E0GKOKBM1uNf20231017 |
17-Oct-2023 16:10:38 | 2224 | 161.7500 | XLON | 07002070000091863-E0GKOKBM1v9h20231017 |
17-Oct-2023 16:14:15 | 2621 | 162.2000 | XLON | 07002070000092526-E0GKOKBM1zhS20231017 |
17-Oct-2023 16:14:16 | 2583 | 162.2000 | XLON | 05002050000092740-E0GKOKBM1zie20231017 |
17-Oct-2023 16:14:17 | 2214 | 162.2000 | XLON | 05002050000092745-E0GKOKBM1zjm20231017 |
17-Oct-2023 16:14:18 | 2768 | 162.2000 | XLON | 05002050000092751-E0GKOKBM1zlX20231017 |
17-Oct-2023 16:14:19 | 2768 | 162.2000 | XLON | 05002050000092754-E0GKOKBM1znV20231017 |
17-Oct-2023 16:14:45 | 157 | 162.2000 | XLON | 05002050000092934-E0GKOKBM20Tu20231017 |
17-Oct-2023 16:14:45 | 2064 | 162.2000 | XLON | 05002050000092934-E0GKOKBM20Tw20231017 |
17-Oct-2023 16:15:21 | 1861 | 162.2500 | XLON | 05002050000093333-E0GKOKBM21g120231017 |
17-Oct-2023 16:15:55 | 108 | 162.2000 | XLON | 07002070000093543-E0GKOKBM22Yb20231017 |
17-Oct-2023 16:15:55 | 1941 | 162.2000 | XLON | 07002070000093543-E0GKOKBM22Yd20231017 |
17-Oct-2023 16:15:59 | 1647 | 162.1500 | XLON | 05002050000092485-E0GKOKBM22gz20231017 |
17-Oct-2023 16:16:00 | 519 | 162.1000 | XLON | 05002050000092491-E0GKOKBM22nI20231017 |
17-Oct-2023 16:16:00 | 1112 | 162.1000 | XLON | 05002050000092491-E0GKOKBM22nD20231017 |
17-Oct-2023 16:17:18 | 1861 | 162.1000 | XLON | 05002050000094024-E0GKOKBM24ZB20231017 |
17-Oct-2023 16:17:48 | 1488 | 162.1000 | XLON | 05002050000094141-E0GKOKBM24w220231017 |
17-Oct-2023 16:17:48 | 1122 | 162.1000 | XLON | 05002050000094141-E0GKOKBM24w720231017 |
17-Oct-2023 16:18:31 | 2042 | 162.0000 | XLON | 07002070000093621-E0GKOKBM25oz20231017 |
17-Oct-2023 16:18:31 | 2227 | 162.0500 | XLON | 05002050000093700-E0GKOKBM25o220231017 |
17-Oct-2023 16:18:31 | 2057 | 162.1000 | XLON | 05002050000094322-E0GKOKBM25nu20231017 |
17-Oct-2023 16:20:17 | 2877 | 162.0000 | XLON | 07002070000094927-E0GKOKBM28AA20231017 |
17-Oct-2023 16:20:17 | 2110 | 162.0000 | XLON | 05002050000094814-E0GKOKBM28AC20231017 |
17-Oct-2023 16:20:28 | 1127 | 161.9500 | XLON | 05002050000094857-E0GKOKBM28QS20231017 |
17-Oct-2023 16:21:52 | 24 | 162.0000 | XLON | 05002050000095257-E0GKOKBM29vW20231017 |
17-Oct-2023 16:21:53 | 1947 | 162.0000 | XLON | 07002070000095344-E0GKOKBM29wB20231017 |
17-Oct-2023 16:22:08 | 926 | 162.0500 | XLON | 05002050000095336-E0GKOKBM2AK920231017 |
17-Oct-2023 16:22:39 | 2346 | 162.0500 | XLON | 05002050000095435-E0GKOKBM2ApJ20231017 |
17-Oct-2023 16:22:44 | 1813 | 162.0000 | XLON | 07002070000095411-E0GKOKBM2ArO20231017 |
17-Oct-2023 16:23:15 | 1226 | 162.0000 | XLON | 05002050000095538-E0GKOKBM2BSr20231017 |
17-Oct-2023 16:24:06 | 2933 | 161.9500 | XLON | 07002070000095812-E0GKOKBM2CQk20231017 |
17-Oct-2023 16:24:53 | 1077 | 161.9000 | XLON | 05002050000095934-E0GKOKBM2DOW20231017 |
17-Oct-2023 16:24:53 | 908 | 161.9000 | XLON | 05002050000095934-E0GKOKBM2DOU20231017 |
17-Oct-2023 16:25:25 | 936 | 161.9000 | XLON | 07002070000096130-E0GKOKBM2E2x20231017 |
17-Oct-2023 16:25:25 | 420 | 161.9000 | XLON | 07002070000096130-E0GKOKBM2E2v20231017 |
17-Oct-2023 16:25:25 | 756 | 161.9000 | XLON | 07002070000096130-E0GKOKBM2E2z20231017 |
17-Oct-2023 16:25:25 | 497 | 161.9000 | XLON | 07002070000096130-E0GKOKBM2E3120231017 |
17-Oct-2023 16:26:07 | 1275 | 161.8500 | XLON | 07002070000096324-E0GKOKBM2EjR20231017 |
17-Oct-2023 16:26:07 | 1667 | 161.8500 | XLON | 07002070000096324-E0GKOKBM2EjU20231017 |
17-Oct-2023 16:26:23 | 1092 | 161.8500 | XLON | 05002050000096339-E0GKOKBM2F0R20231017 |
17-Oct-2023 16:26:23 | 497 | 161.8500 | XLON | 05002050000096339-E0GKOKBM2F0T20231017 |
17-Oct-2023 16:26:23 | 1949 | 161.8000 | XLON | 05002050000095725-E0GKOKBM2F2020231017 |
17-Oct-2023 16:26:23 | 2933 | 161.7500 | XLON | 05002050000095752-E0GKOKBM2F2E20231017 |
17-Oct-2023 16:28:38 | 2209 | 161.8500 | XLON | 05002050000097058-E0GKOKBM2IEg20231017 |
17-Oct-2023 16:28:55 | 511 | 161.8500 | XLON | 07002070000097213-E0GKOKBM2IZz20231017 |
17-Oct-2023 16:28:55 | 938 | 161.8500 | XLON | 07002070000097213-E0GKOKBM2IZx20231017 |
17-Oct-2023 16:28:55 | 86 | 161.8500 | XLON | 07002070000097214-E0GKOKBM2IaB20231017 |
17-Oct-2023 16:28:55 | 2000 | 161.8500 | XLON | 07002070000097213-E0GKOKBM2Ia320231017 |
17-Oct-2023 16:28:55 | 1984 | 161.8500 | XLON | 07002070000097213-E0GKOKBM2IZv20231017 |
17-Oct-2023 16:28:55 | 182 | 161.8500 | XLON | 07002070000097213-E0GKOKBM2Ia120231017 |
Related Shares:
Abrdn