| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:14:39 | 341 | 345.8000 | BATE | 06242062400006786-200009ZZ | 
| 08:14:40 | 525 | 345.6000 | XLON | 07002070000006736-E0OkV5QbZskh | 
| 08:14:42 | 389 | 346.0000 | XLON | 07002070000006745-E0OkV5QbZso9 | 
| 08:17:22 | 500 | 345.0000 | XLON | 07002070000005528-E0OkV5QbZyiX | 
| 08:17:22 | 538 | 345.4000 | XLON | 07002070000008418-E0OkV5QbZyhm | 
| 08:17:22 | 443 | 345.2000 | XLON | 07002070000007636-E0OkV5QbZyhq | 
| 08:17:22 | 341 | 345.0000 | BATE | 08492084900004118-20000AD8 | 
| 08:17:22 | 512 | 345.6000 | BATE | 06242062400007396-20000AD6 | 
| 08:19:07 | 395 | 344.4000 | XLON | 07002070000009128-E0OkV5Qba25v | 
| 08:19:07 | 48 | 344.4000 | XLON | 07002070000009128-E0OkV5Qba25x | 
| 08:19:41 | 221 | 344.2000 | XLON | 05002050000010643-E0OkV5Qba2hT | 
| 08:19:43 | 41 | 344.2000 | XLON | 05002050000010643-E0OkV5Qba2n8 | 
| 08:23:49 | 147 | 344.2000 | XLON | 05002050000010643-E0OkV5Qba7pg | 
| 08:23:49 | 375 | 344.2000 | BATE | 08492084900011256-20000AVK | 
| 08:31:55 | 376 | 345.0000 | BATE | 06242062400015925-20000BP7 | 
| 08:35:01 | 367 | 344.8000 | XLON | 05002050000019841-E0OkV5QbaN3y | 
| 08:35:01 | 342 | 344.6000 | XLON | 07002070000019813-E0OkV5QbaN4D | 
| 08:35:01 | 376 | 344.8000 | BATE | 08492084900015187-20000C0U | 
| 08:35:10 | 409 | 344.4000 | XLON | 07002070000019448-E0OkV5QbaNBb | 
| 08:35:10 | 375 | 344.6000 | BATE | 08492084900014871-20000C16 | 
| 08:40:37 | 341 | 344.0000 | XLON | 07002070000023241-E0OkV5QbaUKD | 
| 08:41:07 | 354 | 343.6000 | BATE | 06242062400016862-20000CPC | 
| 08:41:21 | 375 | 343.4000 | XLON | 05002050000027713-E0OkV5QbaXmW | 
| 08:47:02 | 108 | 342.8000 | BATE | 08492084900018035-20000DGR | 
| 08:50:05 | 395 | 342.8000 | XLON | 05002050000023195-E0OkV5QbapKm | 
| 08:50:05 | 240 | 342.8000 | BATE | 08492084900018035-20000DQZ | 
| 08:54:50 | 373 | 342.4000 | XLON | 05002050000037995-E0OkV5Qbax2M | 
| 08:59:13 | 409 | 342.4000 | XLON | 07002070000043314-E0OkV5Qbb2ur | 
| 08:59:13 | 409 | 342.2000 | XLON | 05002050000037843-E0OkV5Qbb2ut | 
| 09:07:03 | 405 | 343.0000 | BATE | 06242062400037752-20000FMK | 
| 09:08:24 | 533 | 342.8000 | BATE | 08492084900036527-20000FP5 | 
| 09:10:22 | 416 | 343.0000 | XLON | 07002070000051748-E0OkV5QbbIbE | 
| 09:18:45 | 512 | 343.0000 | BATE | 06242062400044934-20000GOO | 
| 09:18:53 | 362 | 342.8000 | XLON | 05002050000052633-E0OkV5QbbUK0 | 
| 09:21:58 | 456 | 342.6000 | XLON | 07002070000050283-E0OkV5QbbXji | 
| 09:21:58 | 391 | 342.6000 | BATE | 06242062400037084-20000GYP | 
| 09:29:22 | 407 | 343.4000 | XLON | 05002050000061328-E0OkV5Qbbeil | 
| 09:32:37 | 409 | 343.4000 | XLON | 07002070000062874-E0OkV5QbbhWg | 
| 09:32:44 | 409 | 343.2000 | XLON | 07002070000059804-E0OkV5Qbbhgc | 
| 09:33:48 | 376 | 342.8000 | XLON | 07002070000058896-E0OkV5QbbiuF | 
| 09:37:28 | 512 | 342.6000 | BATE | 06242062400055691-20000I8V | 
| 09:38:13 | 164 | 342.4000 | BATE | 08492084900049755-20000IBF | 
| 09:48:14 | 491 | 342.6000 | XLON | 07002070000069178-E0OkV5QbbuxQ | 
| 09:49:22 | 109 | 342.6000 | XLON | 05002050000070862-E0OkV5Qbbw6y | 
| 09:49:22 | 248 | 342.6000 | XLON | 05002050000070862-E0OkV5Qbbw70 | 
| 09:55:17 | 63 | 342.4000 | BATE | 08492084900049755-20000JUK | 
| 09:57:42 | 117 | 342.6000 | XLON | 07002070000074146-E0OkV5Qbc24v | 
| 09:57:42 | 326 | 342.6000 | XLON | 07002070000074146-E0OkV5Qbc24x | 
| 09:58:29 | 149 | 342.4000 | BATE | 08492084900049755-20000K30 | 
| 09:59:21 | 110 | 342.4000 | BATE | 06242062400067770-20000K4V | 
| 09:59:22 | 387 | 342.4000 | XLON | 05002050000074632-E0OkV5Qbc3Cs | 
| 10:01:53 | 445 | 342.2000 | BATE | 08492084900067783-20000KBT | 
| 10:04:39 | 410 | 343.0000 | BATE | 08492084900069601-20000KKN | 
| 10:12:02 | 35 | 343.0000 | XLON | 05002050000079460-E0OkV5QbcCtT | 
| 10:12:02 | 322 | 343.0000 | XLON | 05002050000079460-E0OkV5QbcCtV | 
| 10:19:34 | 342 | 343.2000 | XLON | 05002050000080818-E0OkV5QbcIuM | 
| 10:19:34 | 376 | 343.2000 | BATE | 08492084900075772-20000LWD | 
| 10:21:13 | 342 | 343.8000 | XLON | 05002050000082682-E0OkV5QbcJrh | 
| 10:21:13 | 400 | 343.8000 | BATE | 06242062400079757-20000M16 | 
| 10:24:16 | 444 | 343.6000 | XLON | 07002070000083168-E0OkV5QbcMkF | 
| 10:33:42 | 444 | 344.4000 | XLON | 05002050000087050-E0OkV5QbcSp1 | 
| 10:33:42 | 409 | 344.4000 | BATE | 06242062400086381-20000MY0 | 
| 10:38:24 | 375 | 344.8000 | XLON | 05002050000088296-E0OkV5QbcXfi | 
| 10:43:42 | 375 | 344.8000 | XLON | 05002050000090913-E0OkV5QbcbO7 | 
| 10:45:17 | 375 | 344.4000 | XLON | 07002070000087289-E0OkV5Qbcc2H | 
| 10:45:17 | 341 | 344.4000 | BATE | 06242062400092349-20000O2D | 
| 10:46:01 | 95 | 344.6000 | BATE | 06242062400093562-20000O66 | 
| 10:46:01 | 103 | 344.6000 | BATE | 06242062400093562-20000O67 | 
| 10:55:21 | 467 | 344.2000 | XLON | 07002070000086422-E0OkV5QbciiB | 
| 10:55:21 | 190 | 344.4000 | BATE | 06242062400098447-20000OUH | 
| 10:55:21 | 260 | 344.4000 | BATE | 06242062400098447-20000OUI | 
| 11:14:26 | 26 | 344.2000 | BATE | 06242062400103716-20000Q7F | 
| 11:20:58 | 477 | 344.2000 | XLON | 07002070000098390-E0OkV5QbcyLC | 
| 11:20:58 | 349 | 344.2000 | BATE | 06242062400103716-20000QOB | 
| 11:21:01 | 349 | 344.2000 | BATE | 08492084900110661-D20000QOS | 
| 11:21:02 | 40 | 344.2000 | XLON | 05002050000104044-E0OkV5QbcyQV | 
| 11:23:51 | 510 | 344.2000 | XLON | 05002050000104044-E0OkV5Qbczkf | 
| 11:23:51 | 443 | 344.2000 | BATE | 06242062400112625-20000QWY | 
| 11:23:55 | 342 | 344.0000 | XLON | 07002070000098199-E0OkV5QbczmG | 
| 11:29:39 | 273 | 344.0000 | XLON | 07002070000105708-E0OkV5Qbd3S5 | 
| 11:29:39 | 69 | 344.0000 | XLON | 07002070000105708-E0OkV5Qbd3S0 | 
| 11:31:02 | 341 | 344.0000 | XLON | 05002050000107750-E0OkV5Qbd4fW | 
| 11:32:42 | 399 | 344.0000 | XLON | 05002050000108277-E0OkV5Qbd5bM | 
| 11:35:23 | 25 | 344.2000 | BATE | 06242062400120200-20000RWY | 
| 11:35:23 | 374 | 344.2000 | BATE | 06242062400120200-20000RWZ | 
| 11:37:38 | 385 | 344.0000 | BATE | 08492084900118399-20000S3K | 
| 11:37:48 | 155 | 343.8000 | BATE | 06242062400119626-20000S43 | 
| 11:42:02 | 189 | 344.0000 | XLON | 07002070000111123-E0OkV5QbdAyJ | 
| 11:42:02 | 186 | 344.0000 | XLON | 07002070000111123-E0OkV5QbdAyM | 
| 11:43:52 | 512 | 343.8000 | XLON | 05002050000111243-E0OkV5QbdBoM | 
| 11:43:52 | 209 | 343.8000 | BATE | 06242062400119626-20000SKC | 
| 11:43:52 | 113 | 343.8000 | BATE | 06242062400119626-20000SKD | 
| 11:45:04 | 341 | 343.6000 | XLON | 05002050000097519-E0OkV5QbdCLp | 
| 12:04:21 | 365 | 344.6000 | BATE | 08492084900133476-D20000ULL | 
| 12:05:22 | 241 | 344.6000 | XLON | 05002050000121709-E0OkV5QbdRj6 | 
| 12:05:22 | 134 | 344.6000 | XLON | 05002050000121709-E0OkV5QbdRj8 | 
| 12:14:27 | 293 | 344.8000 | BATE | 08492084900138047-20000VBR | 
| 12:14:27 | 48 | 344.8000 | BATE | 08492084900138047-20000VBS | 
| 12:16:34 | 554 | 344.8000 | XLON | 07002070000126405-E0OkV5QbdYfL | 
| 12:22:02 | 443 | 344.8000 | XLON | 05002050000127323-E0OkV5QbdbnK | 
| 12:22:02 | 341 | 344.8000 | BATE | 06242062400144203-20000VWG | 
| 12:24:49 | 341 | 344.8000 | XLON | 07002070000130333-E0OkV5Qbdd7z | 
| 12:26:55 | 158 | 344.8000 | XLON | 05002050000131303-E0OkV5QbdduG | 
| 12:30:11 | 251 | 344.8000 | XLON | 05002050000131303-E0OkV5Qbdfl1 | 
| 12:31:15 | 442 | 344.8000 | XLON | 05002050000133403-E0OkV5Qbdgjg | 
| 12:31:15 | 342 | 344.6000 | XLON | 07002070000122837-E0OkV5Qbdgjt | 
| 12:31:15 | 341 | 344.8000 | BATE | 06242062400148423-20000WN0 | 
| 12:31:15 | 341 | 344.6000 | BATE | 06242062400139582-20000WN2 | 
| 12:49:45 | 160 | 344.8000 | BATE | 08492084900155996-20000Y0W | 
| 12:54:21 | 69 | 345.0000 | BATE | 06242062400160406-20000YDU | 
| 12:54:21 | 17 | 345.0000 | BATE | 06242062400160406-20000YDV | 
| 12:54:32 | 341 | 344.8000 | XLON | 07002070000142808-E0OkV5Qbdsam | 
| 12:54:32 | 270 | 344.8000 | BATE | 08492084900155996-20000YEI | 
| 12:56:19 | 512 | 345.0000 | BATE | 08492084900159698-20000YMO | 
| 12:56:39 | 409 | 344.8000 | XLON | 05002050000143673-E0OkV5Qbdu1Y | 
| 12:56:39 | 47 | 344.8000 | BATE | 08492084900155996-20000YNT | 
| 12:57:41 | 443 | 344.6000 | XLON | 05002050000140512-E0OkV5Qbduk2 | 
| 12:57:41 | 341 | 344.6000 | BATE | 06242062400156948-20000YPJ | 
| 13:07:02 | 409 | 344.8000 | XLON | 07002070000149356-E0OkV5Qbe1C7 | 
| 13:14:22 | 22 | 344.6000 | XLON | 07002070000152971-E0OkV5Qbe5Gw | 
| 13:14:22 | 372 | 344.6000 | XLON | 07002070000152971-E0OkV5Qbe5Gy | 
| 13:14:22 | 83 | 344.6000 | XLON | 07002070000152971-E0OkV5Qbe5H0 | 
| 13:16:02 | 58 | 344.6000 | XLON | 07002070000153863-E0OkV5Qbe6So | 
| 13:16:02 | 283 | 344.6000 | XLON | 07002070000153863-E0OkV5Qbe6Sq | 
| 13:19:21 | 353 | 344.4000 | BATE | 06242062400172692-D200010PH | 
| 13:19:21 | 56 | 344.6000 | BATE | 06242062400172692-200010PI | 
| 13:21:11 | 444 | 344.2000 | XLON | 05002050000147651-E0OkV5Qbe9UW | 
| 13:21:11 | 407 | 344.2000 | BATE | 08492084900163284-200010UL | 
| 13:32:28 | 443 | 344.0000 | XLON | 05002050000161300-E0OkV5QbeGLx | 
| 13:32:42 | 357 | 344.0000 | XLON | 07002070000162398-E0OkV5QbeGar | 
| 13:36:01 | 17 | 344.0000 | BATE | 08492084900180100-2000125F | 
| 13:41:06 | 376 | 343.6000 | XLON | 07002070000161328-E0OkV5QbeLmI | 
| 13:41:06 | 134 | 343.6000 | BATE | 06242062400183330-200012KY | 
| 13:41:06 | 241 | 343.6000 | BATE | 06242062400183330-200012KZ | 
| 13:45:23 | 410 | 343.2000 | XLON | 07002070000167346-E0OkV5QbeOZO | 
| 13:45:23 | 409 | 343.2000 | BATE | 06242062400185853-20001303 | 
| 13:46:16 | 318 | 343.0000 | BATE | 08492084900186302-20001330 | 
| 13:47:02 | 382 | 343.2000 | XLON | 07002070000169469-E0OkV5QbePv6 | 
| 14:03:18 | 362 | 344.0000 | BATE | 06242062400199204-200014NH | 
| 14:05:26 | 409 | 344.2000 | BATE | 08492084900198791-200014WB | 
| 14:06:31 | 27 | 344.0000 | BATE | 08492084900198352-20001525 | 
| 14:14:16 | 731 | 344.2000 | XLON | 07002070000180553-E0OkV5Qbek14 | 
| 14:14:16 | 376 | 344.2000 | BATE | 08492084900202125-200015Y0 | 
| 14:15:16 | 385 | 344.2000 | XLON | 07002070000182380-E0OkV5Qbekky | 
| 14:15:56 | 362 | 344.2000 | XLON | 05002050000182538-E0OkV5QbelFA | 
| 14:16:15 | 381 | 344.0000 | XLON | 05002050000177501-E0OkV5QbelZg | 
| 14:16:15 | 348 | 344.0000 | BATE | 08492084900198352-2000163U | 
| 14:18:35 | 409 | 343.6000 | XLON | 07002070000174020-E0OkV5QbenSH | 
| 14:18:35 | 375 | 343.8000 | BATE | 06242062400208253-200016CU | 
| 14:20:28 | 55 | 343.6000 | XLON | 07002070000184053-E0OkV5QbepOw | 
| 14:20:28 | 286 | 343.6000 | XLON | 07002070000184053-E0OkV5QbepOr | 
| 14:20:28 | 468 | 343.6000 | BATE | 08492084900200246-200016KT | 
| 14:21:25 | 342 | 343.4000 | XLON | 05002050000184565-E0OkV5QbeqJd | 
| 14:21:25 | 376 | 343.4000 | BATE | 06242062400210266-200016OV | 
| 14:21:29 | 375 | 342.8000 | XLON | 07002070000184680-E0OkV5QbeqMm | 
| 14:22:42 | 357 | 343.0000 | XLON | 05002050000185182-E0OkV5QberFI | 
| 14:23:31 | 108 | 342.8000 | BATE | 08492084900209318-2000170A | 
| 14:23:48 | 257 | 342.8000 | BATE | 08492084900209318-20001727 | 
| 14:27:08 | 378 | 342.6000 | XLON | 07002070000187076-E0OkV5Qbev5a | 
| 14:27:43 | 386 | 342.6000 | XLON | 07002070000187832-E0OkV5Qbevcg | 
| 14:32:02 | 343 | 342.8000 | XLON | 05002050000192776-E0OkV5Qbf4Aq | 
| 14:32:17 | 341 | 342.6000 | BATE | 06242062400219074-200018VA | 
| 14:32:41 | 113 | 342.6000 | BATE | 06242062400219864-200018ZN | 
| 14:32:41 | 113 | 342.6000 | BATE | 06242062400219864-200018ZO | 
| 14:32:41 | 183 | 342.6000 | BATE | 06242062400219864-200018ZP | 
| 14:35:28 | 357 | 342.6000 | BATE | 06242062400222609-200019NH | 
| 14:37:08 | 409 | 342.8000 | XLON | 07002070000198163-E0OkV5QbfFLE | 
| 14:37:10 | 68 | 342.8000 | XLON | 07002070000198163-E0OkV5QbfFPD | 
| 14:37:42 | 375 | 342.8000 | XLON | 07002070000199172-E0OkV5QbfGHk | 
| 14:38:13 | 11 | 342.6000 | XLON | 07002070000195734-E0OkV5QbfGz0 | 
| 14:38:15 | 330 | 342.6000 | XLON | 07002070000195734-E0OkV5QbfH0u | 
| 14:38:58 | 19 | 342.6000 | BATE | 06242062400222609-20001AF5 | 
| 14:39:27 | 108 | 342.6000 | XLON | 05002050000200971-E0OkV5QbfIvn | 
| 14:39:45 | 233 | 342.6000 | XLON | 05002050000200971-E0OkV5QbfJPT | 
| 14:41:07 | 349 | 342.4000 | XLON | 07002070000202765-E0OkV5QbfM1b | 
| 14:42:35 | 125 | 342.4000 | BATE | 08492084900226872-20001BBP | 
| 14:43:14 | 341 | 342.4000 | XLON | 05002050000204644-E0OkV5QbfQ9f | 
| 14:43:22 | 60 | 342.4000 | BATE | 08492084900226872-20001BGC | 
| 14:43:22 | 191 | 342.4000 | BATE | 08492084900226872-20001BGD | 
| 14:45:14 | 400 | 342.4000 | BATE | 06242062400231799-20001BQV | 
| 14:45:22 | 355 | 342.4000 | XLON | 05002050000207481-E0OkV5QbfTrN | 
| 14:46:31 | 349 | 342.4000 | BATE | 06242062400233551-20001C0E | 
| 14:47:13 | 367 | 342.2000 | XLON | 05002050000208187-E0OkV5QbfXT0 | 
| 14:49:22 | 371 | 342.2000 | XLON | 05002050000211090-E0OkV5QbfbGQ | 
| 14:51:02 | 58 | 341.6000 | XLON | 05002050000212630-E0OkV5Qbfdxd | 
| 14:52:44 | 347 | 341.6000 | XLON | 07002070000214029-E0OkV5QbfgSP | 
| 14:53:21 | 122 | 341.4000 | BATE | 06242062400234751-20001DHK | 
| 14:54:22 | 374 | 341.6000 | XLON | 05002050000215285-E0OkV5QbfieH | 
| 14:55:07 | 278 | 341.4000 | BATE | 06242062400234751-20001DSC | 
| 14:56:01 | 87 | 341.6000 | BATE | 08492084900240753-20001DYY | 
| 14:56:02 | 344 | 341.6000 | XLON | 05002050000216658-E0OkV5QbflhG | 
| 14:57:41 | 342 | 341.4000 | BATE | 06242062400244752-20001EAB | 
| 15:00:22 | 368 | 341.2000 | XLON | 05002050000220480-E0OkV5QbftoS | 
| 15:01:04 | 351 | 341.0000 | XLON | 07002070000220971-E0OkV5Qbfuxn | 
| 15:01:04 | 375 | 341.0000 | BATE | 06242062400243214-20001F3K | 
| 15:05:16 | 229 | 341.2000 | XLON | 05002050000224650-E0OkV5Qbg21d | 
| 15:05:16 | 135 | 341.2000 | XLON | 05002050000224650-E0OkV5Qbg21g | 
| 15:06:24 | 370 | 341.2000 | XLON | 05002050000225904-E0OkV5Qbg49P | 
| 15:06:24 | 71 | 341.2000 | BATE | 06242062400252107-20001G37 | 
| 15:08:09 | 187 | 341.2000 | BATE | 06242062400252107-20001GEJ | 
| 15:10:19 | 350 | 341.4000 | XLON | 05002050000228937-E0OkV5QbgA3y | 
| 15:10:19 | 403 | 341.4000 | BATE | 08492084900253224-20001GRC | 
| 15:11:01 | 39 | 341.4000 | BATE | 06242062400256879-20001GW1 | 
| 15:11:01 | 77 | 341.4000 | BATE | 06242062400256879-20001GW2 | 
| 15:15:34 | 374 | 341.4000 | XLON | 05002050000231231-E0OkV5QbgGjo | 
| 15:15:34 | 418 | 341.4000 | BATE | 08492084900255555-20001HOQ | 
| 15:16:02 | 372 | 341.4000 | BATE | 06242062400261293-20001HRQ | 
| 15:16:46 | 76 | 341.2000 | BATE | 06242062400252107-20001HX5 | 
| 15:19:48 | 341 | 341.2000 | XLON | 07002070000234778-E0OkV5QbgLVC | 
| 15:19:48 | 7 | 341.2000 | BATE | 06242062400252107-20001IGO | 
| 15:20:32 | 18 | 340.8000 | BATE | 06242062400263971-20001IKD | 
| 15:22:02 | 47 | 341.0000 | XLON | 05002050000238233-E0OkV5QbgNvE | 
| 15:22:02 | 294 | 341.0000 | XLON | 05002050000238233-E0OkV5QbgNvG | 
| 15:22:42 | 300 | 341.0000 | XLON | 05002050000238736-E0OkV5QbgOje | 
| 15:22:42 | 75 | 341.0000 | XLON | 05002050000238736-E0OkV5QbgOjg | 
| 15:23:49 | 341 | 340.8000 | BATE | 06242062400263971-20001J6Z | 
| 15:24:22 | 367 | 341.0000 | XLON | 05002050000240043-E0OkV5QbgQPA | 
| 15:28:49 | 349 | 341.0000 | XLON | 07002070000241705-E0OkV5QbgVAx | 
| 15:28:49 | 33 | 341.0000 | XLON | 07002070000241705-E0OkV5QbgVB0 | 
| 15:28:49 | 371 | 341.0000 | BATE | 06242062400272073-20001K6Y | 
| 15:31:02 | 371 | 341.0000 | XLON | 07002070000244816-E0OkV5QbgXdI | 
| 15:31:02 | 341 | 341.0000 | BATE | 06242062400274959-20001KJ5 | 
| 15:32:42 | 375 | 341.0000 | XLON | 05002050000245928-E0OkV5QbgZS3 | 
| 15:32:53 | 126 | 341.0000 | BATE | 06242062400276338-20001KRQ | 
| 15:33:05 | 250 | 341.0000 | BATE | 06242062400276338-20001KSY | 
| 15:37:09 | 341 | 341.0000 | XLON | 05002050000246989-E0OkV5Qbgd9H | 
| 15:38:49 | 341 | 341.2000 | XLON | 07002070000249117-E0OkV5Qbgezf | 
| 15:39:06 | 71 | 341.2000 | BATE | 08492084900277075-20001LW4 | 
| 15:40:45 | 81 | 341.2000 | BATE | 08492084900277075-20001M87 | 
| 15:40:59 | 102 | 341.2000 | XLON | 07002070000249117-E0OkV5Qbggt1 | 
| 15:40:59 | 224 | 341.2000 | BATE | 08492084900277075-20001M9U | 
| 15:41:02 | 341 | 341.2000 | XLON | 05002050000251468-E0OkV5QbggwV | 
| 15:41:03 | 297 | 341.2000 | BATE | 06242062400283150-20001MA7 | 
| 15:41:03 | 78 | 341.2000 | BATE | 06242062400283150-20001MA8 | 
| 15:44:36 | 341 | 341.2000 | XLON | 05002050000252629-E0OkV5Qbgjb6 | 
| 15:44:36 | 384 | 341.2000 | BATE | 06242062400284397-20001MXU | 
| 15:45:29 | 156 | 341.0000 | XLON | 05002050000246989-E0OkV5Qbgkcl | 
| 15:47:58 | 375 | 341.0000 | XLON | 07002070000254886-E0OkV5QbgmfG | 
| 15:47:58 | 341 | 341.0000 | BATE | 08492084900274648-20001NMX | 
| 15:50:30 | 346 | 341.0000 | XLON | 05002050000257101-E0OkV5Qbgp53 | 
| 15:53:50 | 342 | 341.2000 | XLON | 07002070000259169-E0OkV5QbgtpL | 
| 15:55:22 | 370 | 341.2000 | XLON | 07002070000261353-E0OkV5Qbgvar | 
| 15:55:22 | 33 | 341.2000 | XLON | 07002070000259169-E0OkV5QbgvaV | 
| 15:55:22 | 341 | 341.2000 | BATE | 08492084900289453-20001P7Y | 
| 15:55:28 | 63 | 341.0000 | XLON | 05002050000257101-E0OkV5QbgvnM | 
| 15:55:28 | 341 | 341.0000 | BATE | 06242062400290116-20001P8X | 
| 15:58:50 | 372 | 341.0000 | XLON | 05002050000261908-E0OkV5QbgypO | 
| 15:58:50 | 40 | 341.0000 | XLON | 05002050000261908-E0OkV5QbgypQ | 
| 15:58:50 | 372 | 341.0000 | BATE | 06242062400296387-20001PWT | 
| 16:01:02 | 443 | 341.0000 | XLON | 07002070000265313-E0OkV5Qbh1Px | 
| 16:01:04 | 59 | 341.0000 | BATE | 08492084900297989-20001QI8 | 
| 16:01:04 | 81 | 341.0000 | BATE | 08492084900297989-20001QI9 | 
| 16:01:04 | 202 | 341.0000 | BATE | 08492084900297989-20001QIA | 
| 16:02:42 | 444 | 341.0000 | XLON | 05002050000266604-E0OkV5Qbh3Vd | 
| 16:02:44 | 394 | 341.0000 | BATE | 08492084900299678-20001QSU | 
| 16:02:44 | 49 | 341.0000 | BATE | 08492084900299678-20001QSV | 
| 16:03:50 | 361 | 340.8000 | XLON | 05002050000260709-E0OkV5Qbh4pJ | 
| 16:03:50 | 375 | 340.8000 | BATE | 06242062400299422-20001R35 | 
| 16:06:08 | 97 | 340.8000 | BATE | 08492084900301337-20001RM6 | 
| 16:07:45 | 369 | 341.2000 | BATE | 06242062400308092-20001RZ5 | 
| 16:08:45 | 456 | 341.2000 | XLON | 07002070000270236-E0OkV5QbhABk | 
| 16:09:22 | 149 | 341.2000 | XLON | 07002070000270655-E0OkV5QbhBDR | 
| 16:09:22 | 294 | 341.2000 | XLON | 07002070000270655-E0OkV5QbhBDT | 
| 16:09:26 | 262 | 341.2000 | BATE | 08492084900306504-D20001SD7 | 
| 16:11:02 | 372 | 341.4000 | XLON | 05002050000272033-E0OkV5QbhDCy | 
| 16:11:06 | 349 | 341.4000 | BATE | 08492084900308263-D20001SQK | 
| 16:12:00 | 26 | 341.4000 | BATE | 08492084900308263-20001SYF | 
| 16:12:42 | 373 | 341.4000 | XLON | 07002070000272864-E0OkV5QbhEpi | 
| 16:12:46 | 341 | 341.4000 | BATE | 08492084900310092-D20001T74 | 
| 16:14:23 | 377 | 341.4000 | XLON | 07002070000274013-E0OkV5QbhGZS | 
| 16:14:27 | 341 | 341.3000 | BATE | 08492084900312103-D20001TM6 | 
| 16:17:04 | 21 | 341.2000 | BATE | 06242062400317941-20001UJG | 
| 16:17:11 | 341 | 341.2000 | XLON | 07002070000275102-E0OkV5QbhKPc | 
| 16:18:01 | 375 | 341.6000 | XLON | 07002070000275545-E0OkV5QbhLUj | 
| 16:18:01 | 35 | 341.6000 | XLON | 07002070000275545-E0OkV5QbhLUl | 
| 16:18:02 | 330 | 341.6000 | BATE | 06242062400320015-20001UUZ | 
| 16:19:22 | 12 | 341.4000 | XLON | 07002070000275843-E0OkV5QbhMzY | 
| 16:19:22 | 500 | 341.4000 | XLON | 07002070000275843-E0OkV5QbhMza | 
| 16:19:26 | 9 | 341.2000 | XLON | 07002070000275526-E0OkV5QbhN2F | 
| 16:20:24 | 362 | 341.2000 | BATE | 06242062400321419-20001VK1 | 
| 16:20:27 | 53 | 341.2000 | XLON | 07002070000275526-E0OkV5QbhOVA | 
| 16:20:27 | 115 | 341.2000 | BATE | 06242062400321419-20001VL2 | 
| 16:20:32 | 279 | 341.2000 | XLON | 07002070000275526-E0OkV5QbhOYT | 
| 16:22:12 | 375 | 341.2000 | XLON | 05002050000276523-E0OkV5QbhQb6 | 
| 16:22:18 | 121 | 341.2000 | XLON | 05002050000276523-E0OkV5QbhQhJ | 
| 16:22:18 | 425 | 341.2000 | BATE | 08492084900319638-20001W5F | 
| 16:23:20 | 3 | 341.2000 | XLON | 05002050000276523-E0OkV5QbhRpc | 
| 16:23:52 | 13 | 341.2000 | XLON | 05002050000276523-E0OkV5QbhSJf | 
| 16:23:52 | 172 | 341.2000 | XLON | 05002050000276912-E0OkV5QbhSJj | 
| 16:24:58 | 127 | 341.4000 | XLON | 05002050000277387-E0OkV5QbhTi3 |