Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Jan 2019 07:15

RNS Number : 0652N
Paddy Power Betfair plc
15 January 2019
 

 15 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 14 January 2019 it had purchased a total of 42,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

21,000

21,000

Highest price paid (per ordinary share)

£64.1000

€71.8000

Lowest price paid (per ordinary share)

£62.4500

€70.2000

Volume weighted average price paid (per ordinary share)

£63.0039

€70.6446

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,330,780 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

21,000

£63.0039

XDUB

EUR

21,000

€70.6446

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

135

64.10

XLON

08:08:24

00019672061TRDU1

131

64.00

XLON

08:08:29

00019672063TRDU1

138

64.00

XLON

08:08:29

00019672064TRDU1

138

63.70

XLON

08:13:35

00019672140TRDU1

14

63.55

XLON

08:19:56

00019672201TRDU1

134

63.55

XLON

08:19:56

00019672202TRDU1

151

63.35

XLON

08:23:34

00019672236TRDU1

53

63.40

XLON

08:31:08

00019672338TRDU1

85

63.40

XLON

08:31:08

00019672339TRDU1

148

63.40

XLON

08:34:32

00019672369TRDU1

85

63.55

XLON

08:42:00

00019672514TRDU1

50

63.55

XLON

08:42:00

00019672515TRDU1

149

63.55

XLON

08:46:14

00019672580TRDU1

91

63.55

XLON

08:48:23

00019672603TRDU1

53

63.55

XLON

08:48:23

00019672604TRDU1

94

63.55

XLON

08:48:33

00019672608TRDU1

18

63.55

XLON

08:48:33

00019672609TRDU1

31

63.55

XLON

08:48:33

00019672610TRDU1

22

63.40

XLON

08:58:08

00019672725TRDU1

123

63.40

XLON

08:58:08

00019672726TRDU1

148

63.40

XLON

08:59:26

00019672741TRDU1

94

63.35

XLON

09:04:55

00019672806TRDU1

17

63.35

XLON

09:04:55

00019672809TRDU1

36

63.35

XLON

09:04:55

00019672810TRDU1

17

63.35

XLON

09:07:54

00019672836TRDU1

12

63.35

XLON

09:07:54

00019672837TRDU1

50

63.35

XLON

09:07:54

00019672838TRDU1

9

63.35

XLON

09:07:54

00019672839TRDU1

44

63.35

XLON

09:07:54

00019672840TRDU1

24

63.50

XLON

09:21:14

00019672985TRDU1

8

63.50

XLON

09:21:14

00019672986TRDU1

80

63.50

XLON

09:21:14

00019672987TRDU1

24

63.50

XLON

09:21:14

00019672988TRDU1

135

63.45

XLON

09:21:35

00019672992TRDU1

132

63.35

XLON

09:27:55

00019673051TRDU1

131

63.35

XLON

09:27:55

00019673052TRDU1

133

63.50

XLON

09:39:02

00019673158TRDU1

16

63.55

XLON

09:42:18

00019673213TRDU1

113

63.55

XLON

09:42:18

00019673214TRDU1

123

63.45

XLON

09:45:09

00019673236TRDU1

67

63.45

XLON

09:46:55

00019673259TRDU1

201

63.45

XLON

09:46:55

00019673260TRDU1

85

63.30

XLON

09:53:34

00019673371TRDU1

204

63.30

XLON

09:59:09

00019673437TRDU1

62

63.40

XLON

10:02:37

00019673470TRDU1

73

63.40

XLON

10:02:37

00019673471TRDU1

138

63.40

XLON

10:12:35

00019673632TRDU1

34

63.40

XLON

10:16:29

00019673699TRDU1

59

63.40

XLON

10:16:29

00019673700TRDU1

93

63.40

XLON

10:16:29

00019673701TRDU1

150

63.40

XLON

10:16:29

00019673702TRDU1

59

63.40

XLON

10:16:29

00019673703TRDU1

4

63.40

XLON

10:16:29

00019673706TRDU1

278

63.40

XLON

10:26:26

00019673808TRDU1

143

63.35

XLON

10:32:51

00019673908TRDU1

40

63.40

XLON

10:44:47

00019674025TRDU1

100

63.40

XLON

10:44:47

00019674026TRDU1

10

63.40

XLON

10:44:47

00019674027TRDU1

109

63.45

XLON

10:50:52

00019674087TRDU1

142

63.45

XLON

10:50:52

00019674088TRDU1

145

63.45

XLON

10:50:52

00019674089TRDU1

36

63.45

XLON

10:50:52

00019674090TRDU1

57

63.40

XLON

11:05:03

00019674345TRDU1

77

63.40

XLON

11:05:03

00019674346TRDU1

282

63.40

XLON

11:05:03

00019674347TRDU1

140

63.05

XLON

11:18:37

00019674590TRDU1

145

63.00

XLON

11:18:38

00019674593TRDU1

132

63.00

XLON

11:18:38

00019674594TRDU1

135

62.95

XLON

11:32:29

00019674791TRDU1

137

62.85

XLON

11:39:03

00019674868TRDU1

134

62.85

XLON

11:39:03

00019674869TRDU1

17

62.85

XLON

11:48:59

00019675001TRDU1

132

62.85

XLON

11:48:59

00019675002TRDU1

1

62.85

XLON

11:48:59

00019675003TRDU1

142

62.75

XLON

11:54:14

00019675078TRDU1

139

62.75

XLON

11:54:14

00019675079TRDU1

148

62.75

XLON

11:54:14

00019675080TRDU1

74

62.50

XLON

12:06:02

00019675306TRDU1

62

62.50

XLON

12:06:02

00019675307TRDU1

85

62.45

XLON

12:11:01

00019675396TRDU1

76

62.45

XLON

12:11:01

00019675397TRDU1

133

62.55

XLON

12:20:34

00019675555TRDU1

3

62.55

XLON

12:20:53

00019675559TRDU1

295

62.55

XLON

12:20:53

00019675560TRDU1

32

62.70

XLON

12:36:07

00019675709TRDU1

99

62.70

XLON

12:36:07

00019675710TRDU1

9

62.70

XLON

12:36:07

00019675711TRDU1

13

62.70

XLON

12:41:07

00019675765TRDU1

123

62.70

XLON

12:41:07

00019675766TRDU1

159

63.00

XLON

12:59:24

00019675956TRDU1

159

63.00

XLON

12:59:24

00019675957TRDU1

102

63.00

XLON

12:59:24

00019675958TRDU1

102

63.00

XLON

12:59:24

00019675959TRDU1

183

63.00

XLON

12:59:24

00019675960TRDU1

69

63.00

XLON

12:59:24

00019675961TRDU1

153

63.30

XLON

13:15:10

00019676093TRDU1

63

63.25

XLON

13:20:25

00019676135TRDU1

41

63.30

XLON

13:22:41

00019676176TRDU1

369

63.30

XLON

13:22:41

00019676177TRDU1

130

63.30

XLON

13:22:41

00019676178TRDU1

129

63.25

XLON

13:29:30

00019676240TRDU1

143

63.20

XLON

13:34:24

00019676305TRDU1

137

63.10

XLON

13:38:46

00019676330TRDU1

138

63.05

XLON

13:45:27

00019676395TRDU1

144

63.05

XLON

13:45:27

00019676396TRDU1

38

63.05

XLON

13:55:41

00019676667TRDU1

103

63.05

XLON

13:55:41

00019676668TRDU1

141

63.05

XLON

13:55:41

00019676669TRDU1

139

62.95

XLON

14:01:21

00019676764TRDU1

146

62.95

XLON

14:01:21

00019676765TRDU1

31

62.90

XLON

14:08:56

00019676832TRDU1

43

62.90

XLON

14:08:56

00019676833TRDU1

223

62.90

XLON

14:08:56

00019676834TRDU1

74

62.75

XLON

14:19:26

00019676912TRDU1

52

62.75

XLON

14:19:26

00019676913TRDU1

20

62.75

XLON

14:20:28

00019676922TRDU1

3

62.75

XLON

14:20:28

00019676923TRDU1

112

62.75

XLON

14:20:28

00019676924TRDU1

128

62.75

XLON

14:20:28

00019676925TRDU1

132

62.65

XLON

14:23:33

00019676971TRDU1

134

62.85

XLON

14:35:58

00019677171TRDU1

439

62.90

XLON

14:37:50

00019677203TRDU1

155

62.90

XLON

14:37:50

00019677204TRDU1

152

62.80

XLON

14:43:27

00019677265TRDU1

136

62.80

XLON

14:43:27

00019677266TRDU1

145

62.75

XLON

14:47:27

00019677347TRDU1

145

62.75

XLON

14:48:34

00019677367TRDU1

137

62.85

XLON

15:03:09

00019677702TRDU1

10

62.85

XLON

15:03:09

00019677703TRDU1

143

62.85

XLON

15:03:37

00019677707TRDU1

13

62.80

XLON

15:04:27

00019677721TRDU1

50

62.80

XLON

15:04:27

00019677722TRDU1

149

62.80

XLON

15:05:11

00019677740TRDU1

149

62.80

XLON

15:05:11

00019677741TRDU1

149

62.80

XLON

15:05:11

00019677742TRDU1

47

62.80

XLON

15:05:11

00019677743TRDU1

138

62.65

XLON

15:06:46

00019677775TRDU1

288

62.80

XLON

15:13:07

00019677908TRDU1

143

62.75

XLON

15:16:07

00019677979TRDU1

148

62.70

XLON

15:16:40

00019677987TRDU1

97

62.70

XLON

15:27:59

00019678200TRDU1

97

62.70

XLON

15:27:59

00019678201TRDU1

97

62.70

XLON

15:27:59

00019678202TRDU1

24

62.70

XLON

15:27:59

00019678203TRDU1

97

62.70

XLON

15:27:59

00019678204TRDU1

97

62.70

XLON

15:27:59

00019678205TRDU1

70

62.70

XLON

15:27:59

00019678206TRDU1

27

62.70

XLON

15:27:59

00019678207TRDU1

35

62.70

XLON

15:27:59

00019678208TRDU1

38

62.70

XLON

15:27:59

00019678209TRDU1

148

62.70

XLON

15:32:11

00019678317TRDU1

12

62.75

XLON

15:41:10

00019678512TRDU1

139

62.80

XLON

15:42:52

00019678553TRDU1

61

62.80

XLON

15:45:05

00019678597TRDU1

80

62.80

XLON

15:45:05

00019678598TRDU1

41

62.80

XLON

15:47:20

00019678701TRDU1

105

62.80

XLON

15:47:20

00019678702TRDU1

40

62.80

XLON

15:49:51

00019678737TRDU1

106

62.80

XLON

15:49:51

00019678738TRDU1

135

62.75

XLON

15:50:27

00019678752TRDU1

509

62.75

XLON

15:50:27

00019678753TRDU1

150

62.65

XLON

15:52:04

00019678811TRDU1

84

62.60

XLON

15:56:46

00019679021TRDU1

72

62.60

XLON

15:56:46

00019679022TRDU1

152

62.60

XLON

15:56:46

00019679023TRDU1

151

62.55

XLON

15:57:54

00019679056TRDU1

28

62.75

XLON

16:09:29

00019679471TRDU1

113

62.75

XLON

16:09:29

00019679472TRDU1

29

62.85

XLON

16:11:26

00019679541TRDU1

125

62.85

XLON

16:11:26

00019679542TRDU1

135

62.80

XLON

16:11:50

00019679559TRDU1

102

62.80

XLON

16:11:50

00019679560TRDU1

131

62.80

XLON

16:11:50

00019679561TRDU1

89

62.80

XLON

16:11:50

00019679562TRDU1

13

62.80

XLON

16:11:50

00019679563TRDU1

70

62.80

XLON

16:11:50

00019679564TRDU1

102

62.80

XLON

16:11:50

00019679565TRDU1

102

62.80

XLON

16:11:50

00019679566TRDU1

102

62.80

XLON

16:11:50

00019679567TRDU1

64

62.80

XLON

16:11:51

00019679568TRDU1

142

62.80

XLON

16:14:39

00019679630TRDU1

141

62.80

XLON

16:14:39

00019679631TRDU1

137

62.75

XLON

16:20:32

00019679879TRDU1

134

62.75

XLON

16:20:32

00019679880TRDU1

139

62.75

XLON

16:20:32

00019679881TRDU1

133

62.75

XLON

16:20:32

00019679882TRDU1

130

62.75

XLON

16:20:32

00019679883TRDU1

129

62.75

XLON

16:22:18

00019679969TRDU1

140

62.70

XLON

16:24:52

00019680092TRDU1

219

62.70

XLON

16:24:53

00019680093TRDU1

182

62.70

XLON

16:24:53

00019680094TRDU1

5

62.70

XLON

16:24:53

00019680095TRDU1

60

62.70

XLON

16:25:11

00019680111TRDU1

331

62.70

XLON

16:25:11

00019680112TRDU1

99

62.70

XLON

16:26:01

00019680161TRDU1

53

62.70

XLON

16:26:13

00019680180TRDU1

78

62.70

XLON

16:26:24

00019680190TRDU1

144

62.70

XLON

16:26:24

00019680191TRDU1

16

62.70

XLON

16:27:11

00019680260TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

68

71.80

XDUB

08:07:56

00019672046TRDU1

68

71.80

XDUB

08:07:56

00019672048TRDU1

109

71.75

XDUB

08:07:56

00019672047TRDU1

68

71.35

XDUB

08:11:50

00019672111TRDU1

68

71.35

XDUB

08:11:50

00019672113TRDU1

62

71.40

XDUB

08:12:08

00019672121TRDU1

57

71.40

XDUB

08:12:08

00019672123TRDU1

126

71.35

XDUB

08:12:57

00019672128TRDU1

92

71.10

XDUB

08:19:56

00019672203TRDU1

28

71.10

XDUB

08:19:56

00019672204TRDU1

84

71.05

XDUB

08:19:56

00019672205TRDU1

33

71.05

XDUB

08:19:56

00019672206TRDU1

65

71.15

XDUB

08:33:24

00019672363TRDU1

101

71.10

XDUB

08:35:21

00019672385TRDU1

128

71.10

XDUB

08:38:38

00019672407TRDU1

86

70.95

XDUB

08:40:47

00019672494TRDU1

110

70.95

XDUB

08:48:23

00019672605TRDU1

121

71.00

XDUB

08:51:03

00019672633TRDU1

9

71.00

XDUB

08:51:03

00019672634TRDU1

336

71.00

XDUB

08:51:03

00019672635TRDU1

248

70.85

XDUB

09:04:55

00019672803TRDU1

5

70.85

XDUB

09:04:55

00019672804TRDU1

113

70.85

XDUB

09:04:55

00019672805TRDU1

1

70.95

XDUB

09:18:59

00019672969TRDU1

119

71.00

XDUB

09:19:15

00019672973TRDU1

128

71.00

XDUB

09:23:44

00019673013TRDU1

238

71.00

XDUB

09:23:44

00019673014TRDU1

109

71.00

XDUB

09:37:15

00019673142TRDU1

108

71.00

XDUB

09:41:24

00019673201TRDU1

110

71.05

XDUB

09:45:15

00019673237TRDU1

87

70.95

XDUB

09:46:55

00019673261TRDU1

87

70.95

XDUB

09:46:55

00019673268TRDU1

64

70.95

XDUB

09:46:55

00019673269TRDU1

39

70.90

XDUB

09:57:21

00019673416TRDU1

61

70.90

XDUB

09:57:21

00019673417TRDU1

120

70.90

XDUB

09:57:21

00019673418TRDU1

100

70.90

XDUB

09:57:26

00019673419TRDU1

112

71.00

XDUB

10:12:35

00019673633TRDU1

77

71.05

XDUB

10:14:59

00019673664TRDU1

326

70.95

XDUB

10:16:29

00019673704TRDU1

12

70.95

XDUB

10:16:29

00019673705TRDU1

229

71.00

XDUB

10:26:26

00019673809TRDU1

215

71.05

XDUB

10:34:59

00019673920TRDU1

124

71.05

XDUB

10:34:59

00019673921TRDU1

109

71.05

XDUB

10:50:52

00019674091TRDU1

108

71.05

XDUB

10:54:17

00019674155TRDU1

97

71.05

XDUB

10:57:33

00019674165TRDU1

27

71.05

XDUB

10:57:33

00019674166TRDU1

25

71.05

XDUB

11:01:18

00019674268TRDU1

80

71.05

XDUB

11:05:02

00019674339TRDU1

112

71.05

XDUB

11:05:02

00019674340TRDU1

68

71.05

XDUB

11:05:02

00019674341TRDU1

110

71.05

XDUB

11:05:02

00019674342TRDU1

9

71.05

XDUB

11:05:03

00019674344TRDU1

22

71.05

XDUB

11:05:03

00019674348TRDU1

43

71.05

XDUB

11:05:03

00019674349TRDU1

125

70.90

XDUB

11:06:44

00019674378TRDU1

114

70.70

XDUB

11:18:38

00019674597TRDU1

76

70.70

XDUB

11:18:38

00019674598TRDU1

39

70.70

XDUB

11:18:38

00019674599TRDU1

115

70.65

XDUB

11:18:38

00019674600TRDU1

130

70.60

XDUB

11:32:29

00019674794TRDU1

113

70.60

XDUB

11:32:29

00019674796TRDU1

124

70.55

XDUB

11:32:29

00019674795TRDU1

123

70.50

XDUB

11:42:40

00019674919TRDU1

121

70.50

XDUB

11:42:40

00019674920TRDU1

128

70.45

XDUB

11:54:14

00019675081TRDU1

118

70.45

XDUB

11:54:14

00019675082TRDU1

21

70.40

XDUB

11:54:14

00019675083TRDU1

105

70.40

XDUB

11:54:14

00019675084TRDU1

130

70.20

XDUB

12:06:02

00019675308TRDU1

125

70.20

XDUB

12:07:36

00019675326TRDU1

124

70.20

XDUB

12:11:00

00019675395TRDU1

121

70.20

XDUB

12:17:40

00019675512TRDU1

130

70.20

XDUB

12:17:40

00019675513TRDU1

87

70.45

XDUB

12:41:28

00019675780TRDU1

218

70.45

XDUB

12:41:29

00019675781TRDU1

93

70.50

XDUB

12:44:14

00019675795TRDU1

223

70.55

XDUB

12:44:51

00019675801TRDU1

117

70.65

XDUB

12:59:24

00019675962TRDU1

82

70.65

XDUB

12:59:24

00019675963TRDU1

76

70.65

XDUB

12:59:24

00019675964TRDU1

42

70.65

XDUB

12:59:24

00019675967TRDU1

82

70.65

XDUB

12:59:24

00019675968TRDU1

136

70.95

XDUB

13:22:41

00019676179TRDU1

136

70.95

XDUB

13:23:06

00019676180TRDU1

97

70.95

XDUB

13:23:07

00019676182TRDU1

108

70.95

XDUB

13:23:31

00019676187TRDU1

115

70.95

XDUB

13:28:57

00019676233TRDU1

114

70.95

XDUB

13:32:59

00019676291TRDU1

223

70.95

XDUB

13:32:59

00019676292TRDU1

111

70.95

XDUB

13:32:59

00019676293TRDU1

129

70.85

XDUB

13:37:23

00019676320TRDU1

2

70.70

XDUB

13:44:25

00019676384TRDU1

39

70.70

XDUB

13:44:26

00019676385TRDU1

73

70.70

XDUB

13:45:27

00019676397TRDU1

113

70.70

XDUB

13:45:27

00019676398TRDU1

99

70.70

XDUB

13:55:36

00019676664TRDU1

131

70.70

XDUB

13:55:36

00019676665TRDU1

99

70.70

XDUB

13:55:41

00019676670TRDU1

21

70.70

XDUB

13:55:41

00019676671TRDU1

109

70.60

XDUB

14:01:21

00019676766TRDU1

5

70.60

XDUB

14:01:21

00019676767TRDU1

110

70.60

XDUB

14:01:21

00019676768TRDU1

120

70.50

XDUB

14:10:05

00019676842TRDU1

120

70.50

XDUB

14:10:05

00019676843TRDU1

116

70.45

XDUB

14:10:09

00019676847TRDU1

123

70.40

XDUB

14:19:19

00019676896TRDU1

7

70.40

XDUB

14:19:26

00019676906TRDU1

69

70.40

XDUB

14:19:26

00019676907TRDU1

99

70.40

XDUB

14:19:26

00019676908TRDU1

56

70.40

XDUB

14:19:26

00019676909TRDU1

4

70.40

XDUB

14:19:26

00019676910TRDU1

99

70.35

XDUB

14:20:28

00019676926TRDU1

15

70.35

XDUB

14:20:28

00019676927TRDU1

116

70.25

XDUB

14:29:06

00019677039TRDU1

112

70.25

XDUB

14:29:06

00019677040TRDU1

79

70.25

XDUB

14:29:06

00019677045TRDU1

30

70.25

XDUB

14:29:06

00019677046TRDU1

13

70.45

XDUB

14:38:44

00019677210TRDU1

163

70.45

XDUB

14:38:44

00019677211TRDU1

21

70.45

XDUB

14:38:44

00019677212TRDU1

6

70.45

XDUB

14:38:44

00019677213TRDU1

87

70.45

XDUB

14:38:44

00019677214TRDU1

104

70.45

XDUB

14:38:44

00019677215TRDU1

4

70.45

XDUB

14:38:45

00019677216TRDU1

227

70.45

XDUB

14:43:27

00019677263TRDU1

111

70.40

XDUB

14:43:27

00019677264TRDU1

109

70.45

XDUB

14:54:22

00019677510TRDU1

122

70.45

XDUB

14:56:33

00019677562TRDU1

95

70.45

XDUB

14:58:41

00019677590TRDU1

130

70.45

XDUB

15:00:24

00019677643TRDU1

13

70.45

XDUB

15:02:45

00019677695TRDU1

116

70.45

XDUB

15:03:00

00019677698TRDU1

2

70.45

XDUB

15:05:06

00019677736TRDU1

19

70.45

XDUB

15:05:07

00019677737TRDU1

93

70.45

XDUB

15:05:11

00019677745TRDU1

119

70.40

XDUB

15:05:11

00019677744TRDU1

66

70.40

XDUB

15:05:11

00019677746TRDU1

66

70.40

XDUB

15:05:11

00019677748TRDU1

66

70.40

XDUB

15:05:11

00019677753TRDU1

66

70.40

XDUB

15:05:11

00019677755TRDU1

66

70.40

XDUB

15:05:11

00019677756TRDU1

7

70.40

XDUB

15:05:11

00019677758TRDU1

50

70.40

XDUB

15:05:11

00019677759TRDU1

9

70.35

XDUB

15:05:11

00019677757TRDU1

32

70.40

XDUB

15:05:12

00019677760TRDU1

34

70.40

XDUB

15:05:12

00019677761TRDU1

40

70.40

XDUB

15:05:12

00019677762TRDU1

117

70.35

XDUB

15:16:40

00019677988TRDU1

113

70.35

XDUB

15:16:40

00019677989TRDU1

191

70.35

XDUB

15:16:40

00019677990TRDU1

116

70.35

XDUB

15:16:40

00019677991TRDU1

30

70.35

XDUB

15:16:40

00019677992TRDU1

111

70.30

XDUB

15:29:30

00019678236TRDU1

105

70.30

XDUB

15:29:30

00019678237TRDU1

332

70.30

XDUB

15:29:30

00019678238TRDU1

183

70.30

XDUB

15:29:30

00019678239TRDU1

115

70.30

XDUB

15:29:30

00019678240TRDU1

3

70.45

XDUB

15:41:21

00019678517TRDU1

115

70.45

XDUB

15:41:21

00019678518TRDU1

88

70.45

XDUB

15:43:06

00019678557TRDU1

1

70.45

XDUB

15:44:22

00019678583TRDU1

110

70.45

XDUB

15:44:22

00019678586TRDU1

108

70.45

XDUB

15:46:08

00019678628TRDU1

121

70.45

XDUB

15:47:38

00019678707TRDU1

69

70.45

XDUB

15:49:23

00019678726TRDU1

54

70.45

XDUB

15:49:23

00019678727TRDU1

72

70.40

XDUB

15:50:27

00019678754TRDU1

11

70.40

XDUB

15:50:27

00019678755TRDU1

58

70.40

XDUB

15:50:27

00019678757TRDU1

72

70.40

XDUB

15:50:27

00019678758TRDU1

61

70.40

XDUB

15:50:27

00019678759TRDU1

8

70.40

XDUB

15:50:27

00019678763TRDU1

25

70.35

XDUB

15:50:27

00019678764TRDU1

9

70.35

XDUB

15:50:27

00019678765TRDU1

9

70.35

XDUB

15:50:27

00019678766TRDU1

24

70.35

XDUB

15:50:27

00019678767TRDU1

30

70.35

XDUB

15:50:27

00019678770TRDU1

4

70.35

XDUB

15:50:27

00019678771TRDU1

5

70.35

XDUB

15:50:28

00019678773TRDU1

5

70.35

XDUB

15:50:28

00019678775TRDU1

23

70.35

XDUB

15:50:28

00019678777TRDU1

6

70.35

XDUB

15:50:28

00019678779TRDU1

4

70.35

XDUB

15:50:28

00019678780TRDU1

57

70.35

XDUB

15:50:29

00019678781TRDU1

67

70.35

XDUB

15:50:29

00019678783TRDU1

56

70.35

XDUB

15:50:30

00019678785TRDU1

11

70.35

XDUB

15:50:30

00019678786TRDU1

11

70.35

XDUB

15:50:30

00019678787TRDU1

112

70.30

XDUB

15:52:11

00019678819TRDU1

112

70.30

XDUB

15:52:11

00019678820TRDU1

175

70.45

XDUB

15:58:23

00019679070TRDU1

69

70.50

XDUB

16:04:59

00019679346TRDU1

69

70.50

XDUB

16:05:07

00019679354TRDU1

28

70.50

XDUB

16:05:08

00019679355TRDU1

37

70.50

XDUB

16:05:09

00019679356TRDU1

4

70.50

XDUB

16:05:09

00019679357TRDU1

35

70.50

XDUB

16:05:09

00019679358TRDU1

34

70.50

XDUB

16:05:09

00019679359TRDU1

33

70.50

XDUB

16:05:09

00019679361TRDU1

27

70.50

XDUB

16:05:09

00019679363TRDU1

9

70.50

XDUB

16:05:09

00019679365TRDU1

25

70.50

XDUB

16:05:10

00019679366TRDU1

44

70.50

XDUB

16:05:10

00019679367TRDU1

69

70.50

XDUB

16:05:10

00019679369TRDU1

69

70.50

XDUB

16:05:12

00019679375TRDU1

81

70.55

XDUB

16:06:52

00019679416TRDU1

81

70.55

XDUB

16:06:59

00019679418TRDU1

97

70.60

XDUB

16:11:51

00019679569TRDU1

25

70.60

XDUB

16:11:51

00019679570TRDU1

31

70.55

XDUB

16:12:37

00019679590TRDU1

49

70.55

XDUB

16:12:37

00019679591TRDU1

233

70.55

XDUB

16:14:39

00019679634TRDU1

112

70.55

XDUB

16:14:39

00019679635TRDU1

91

70.55

XDUB

16:14:39

00019679640TRDU1

68

70.50

XDUB

16:14:39

00019679632TRDU1

111

70.50

XDUB

16:14:39

00019679633TRDU1

16

70.55

XDUB

16:14:40

00019679641TRDU1

11

70.55

XDUB

16:14:42

00019679643TRDU1

10

70.55

XDUB

16:14:43

00019679644TRDU1

10

70.55

XDUB

16:14:43

00019679645TRDU1

10

70.55

XDUB

16:14:44

00019679647TRDU1

9

70.55

XDUB

16:14:44

00019679648TRDU1

10

70.55

XDUB

16:14:45

00019679649TRDU1

66

70.55

XDUB

16:14:45

00019679650TRDU1

38

70.50

XDUB

16:20:10

00019679855TRDU1

38

70.50

XDUB

16:20:32

00019679884TRDU1

127

70.50

XDUB

16:20:32

00019679885TRDU1

113

70.50

XDUB

16:20:32

00019679886TRDU1

111

70.50

XDUB

16:20:32

00019679887TRDU1

76

70.50

XDUB

16:20:32

00019679888TRDU1

76

70.50

XDUB

16:20:34

00019679892TRDU1

76

70.50

XDUB

16:20:36

00019679894TRDU1

113

70.50

XDUB

16:22:45

00019679987TRDU1

313

70.50

XDUB

16:22:45

00019679988TRDU1

79

70.50

XDUB

16:22:45

00019679989TRDU1

110

70.50

XDUB

16:22:45

00019679990TRDU1

313

70.50

XDUB

16:22:45

00019679993TRDU1

79

70.50

XDUB

16:22:45

00019679994TRDU1

91

70.50

XDUB

16:22:45

00019679995TRDU1

131

70.50

XDUB

16:25:39

00019680144TRDU1

118

70.50

XDUB

16:26:43

00019680214TRDU1

462

70.50

XDUB

16:26:43

00019680215TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVDLRISLIA

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,736.94
Change-23.12