5th Jan 2026 17:43
5 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 316,737 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 4,753,825 ordinary shares in treasury, and has 1,823,316,679 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 645,953 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 January 2026 |
Number of ordinary shares purchased: | 316,737 |
Highest price paid per share (p): | 3080 |
Lowest price paid per share (p): | 2987 |
Volume weighted average price paid per share (p): | 3044.3806 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
05-Jan-2026 | 16:13:50 | 176 | 3080.00 | XLON | 3845943 | ||
05-Jan-2026 | 16:13:50 | 259 | 3080.00 | XLON | 3845941 | ||
05-Jan-2026 | 16:13:13 | 834 | 3080.00 | XLON | 3844803 | ||
05-Jan-2026 | 16:12:42 | 807 | 3079.00 | XLON | 3844070 | ||
05-Jan-2026 | 16:12:42 | 87 | 3079.00 | XLON | 3844068 | ||
05-Jan-2026 | 16:12:42 | 676 | 3079.00 | XLON | 3844066 | ||
05-Jan-2026 | 16:12:32 | 974 | 3079.00 | XLON | 3843807 | ||
05-Jan-2026 | 16:11:32 | 5 | 3075.00 | XLON | 3842238 | ||
05-Jan-2026 | 16:11:32 | 825 | 3075.00 | XLON | 3842236 | ||
05-Jan-2026 | 16:11:32 | 773 | 3075.00 | XLON | 3842234 | ||
05-Jan-2026 | 16:10:53 | 845 | 3075.00 | XLON | 3841085 | ||
05-Jan-2026 | 16:09:11 | 214 | 3072.00 | XLON | 3836113 | ||
05-Jan-2026 | 16:09:11 | 120 | 3072.00 | XLON | 3836111 | ||
05-Jan-2026 | 16:09:11 | 157 | 3072.00 | XLON | 3836109 | ||
05-Jan-2026 | 16:09:11 | 120 | 3072.00 | XLON | 3836107 | ||
05-Jan-2026 | 16:09:11 | 120 | 3072.00 | XLON | 3836103 | ||
05-Jan-2026 | 16:09:11 | 151 | 3072.00 | XLON | 3836105 | ||
05-Jan-2026 | 16:09:11 | 775 | 3073.00 | XLON | 3836098 | ||
05-Jan-2026 | 16:08:04 | 775 | 3071.00 | XLON | 3834483 | ||
05-Jan-2026 | 16:08:03 | 621 | 3072.00 | XLON | 3834434 | ||
05-Jan-2026 | 16:08:03 | 815 | 3072.00 | XLON | 3834432 | ||
05-Jan-2026 | 16:06:21 | 120 | 3070.00 | XLON | 3832142 | ||
05-Jan-2026 | 16:06:21 | 120 | 3070.00 | XLON | 3832140 | ||
05-Jan-2026 | 16:06:21 | 120 | 3070.00 | XLON | 3832134 | ||
05-Jan-2026 | 16:06:21 | 120 | 3070.00 | XLON | 3832136 | ||
05-Jan-2026 | 16:06:21 | 32 | 3070.00 | XLON | 3832138 | ||
05-Jan-2026 | 16:06:21 | 175 | 3070.00 | XLON | 3832132 | ||
05-Jan-2026 | 16:06:21 | 153 | 3070.00 | XLON | 3832130 | ||
05-Jan-2026 | 16:06:15 | 206 | 3071.00 | XLON | 3831997 | ||
05-Jan-2026 | 16:06:15 | 858 | 3071.00 | XLON | 3831995 | ||
05-Jan-2026 | 16:05:40 | 532 | 3072.00 | XLON | 3831129 | ||
05-Jan-2026 | 16:05:40 | 291 | 3072.00 | XLON | 3831127 | ||
05-Jan-2026 | 16:04:39 | 833 | 3072.00 | XLON | 3827391 | ||
05-Jan-2026 | 16:04:11 | 152 | 3073.00 | XLON | 3826714 | ||
05-Jan-2026 | 16:04:11 | 685 | 3073.00 | XLON | 3826716 | ||
05-Jan-2026 | 16:04:11 | 110 | 3073.00 | XLON | 3826712 | ||
05-Jan-2026 | 16:03:29 | 825 | 3071.00 | XLON | 3825872 | ||
05-Jan-2026 | 16:03:29 | 717 | 3071.00 | XLON | 3825870 | ||
05-Jan-2026 | 16:01:53 | 760 | 3071.00 | XLON | 3823348 | ||
05-Jan-2026 | 16:01:53 | 120 | 3071.00 | XLON | 3823346 | ||
05-Jan-2026 | 16:01:51 | 2,165 | 3072.00 | XLON | 3823265 | ||
05-Jan-2026 | 16:01:07 | 45 | 3071.00 | XLON | 3822175 | ||
05-Jan-2026 | 16:01:07 | 275 | 3071.00 | XLON | 3822173 | ||
05-Jan-2026 | 16:01:07 | 100 | 3071.00 | XLON | 3822171 | ||
05-Jan-2026 | 16:01:07 | 20 | 3071.00 | XLON | 3822159 | ||
05-Jan-2026 | 15:59:41 | 77 | 3069.00 | XLON | 3816346 | ||
05-Jan-2026 | 15:59:41 | 954 | 3069.00 | XLON | 3816344 | ||
05-Jan-2026 | 15:58:50 | 269 | 3068.00 | XLON | 3814093 | ||
05-Jan-2026 | 15:58:50 | 78 | 3068.00 | XLON | 3814091 | ||
05-Jan-2026 | 15:58:50 | 781 | 3068.00 | XLON | 3814089 | ||
05-Jan-2026 | 15:58:50 | 300 | 3068.00 | XLON | 3814095 | ||
05-Jan-2026 | 15:58:50 | 177 | 3068.00 | XLON | 3814097 | ||
05-Jan-2026 | 15:57:54 | 769 | 3066.00 | XLON | 3812366 | ||
05-Jan-2026 | 15:56:33 | 776 | 3062.00 | XLON | 3810454 | ||
05-Jan-2026 | 15:55:03 | 334 | 3058.00 | XLON | 3808568 | ||
05-Jan-2026 | 15:55:03 | 410 | 3058.00 | XLON | 3808566 | ||
05-Jan-2026 | 15:54:55 | 768 | 3059.00 | XLON | 3806567 | ||
05-Jan-2026 | 15:53:54 | 735 | 3066.00 | XLON | 3805013 | ||
05-Jan-2026 | 15:53:54 | 934 | 3067.00 | XLON | 3805011 | ||
05-Jan-2026 | 15:52:45 | 658 | 3071.00 | XLON | 3803600 | ||
05-Jan-2026 | 15:52:45 | 136 | 3071.00 | XLON | 3803602 | ||
05-Jan-2026 | 15:52:45 | 19 | 3071.00 | XLON | 3803598 | ||
05-Jan-2026 | 15:52:45 | 742 | 3071.00 | XLON | 3803596 | ||
05-Jan-2026 | 15:52:45 | 403 | 3072.00 | XLON | 3803594 | ||
05-Jan-2026 | 15:52:45 | 358 | 3072.00 | XLON | 3803592 | ||
05-Jan-2026 | 15:51:38 | 839 | 3071.00 | XLON | 3802039 | ||
05-Jan-2026 | 15:51:23 | 1,584 | 3072.00 | XLON | 3801647 | ||
05-Jan-2026 | 15:51:23 | 200 | 3072.00 | XLON | 3801645 | ||
05-Jan-2026 | 15:51:23 | 189 | 3072.00 | XLON | 3801643 | ||
05-Jan-2026 | 15:48:24 | 155 | 3071.00 | XLON | 3795062 | ||
05-Jan-2026 | 15:48:24 | 135 | 3071.00 | XLON | 3795060 | ||
05-Jan-2026 | 15:48:21 | 440 | 3071.00 | XLON | 3794958 | ||
05-Jan-2026 | 15:48:21 | 1,281 | 3073.00 | XLON | 3794929 | ||
05-Jan-2026 | 15:48:17 | 277 | 3074.00 | XLON | 3794826 | ||
05-Jan-2026 | 15:48:17 | 840 | 3074.00 | XLON | 3794824 | ||
05-Jan-2026 | 15:45:55 | 697 | 3070.00 | XLON | 3791160 | ||
05-Jan-2026 | 15:45:55 | 182 | 3070.00 | XLON | 3791158 | ||
05-Jan-2026 | 15:44:59 | 786 | 3071.00 | XLON | 3787801 | ||
05-Jan-2026 | 15:44:59 | 291 | 3071.00 | XLON | 3787799 | ||
05-Jan-2026 | 15:44:59 | 163 | 3071.00 | XLON | 3787792 | ||
05-Jan-2026 | 15:44:58 | 161 | 3071.00 | XLON | 3787785 | ||
05-Jan-2026 | 15:44:58 | 120 | 3071.00 | XLON | 3787782 | ||
05-Jan-2026 | 15:44:58 | 120 | 3071.00 | XLON | 3787773 | ||
05-Jan-2026 | 15:43:31 | 778 | 3071.00 | XLON | 3785967 | ||
05-Jan-2026 | 15:43:31 | 207 | 3071.00 | XLON | 3785965 | ||
05-Jan-2026 | 15:43:31 | 610 | 3071.00 | XLON | 3785963 | ||
05-Jan-2026 | 15:43:01 | 100 | 3070.00 | XLON | 3785191 | ||
05-Jan-2026 | 15:43:01 | 446 | 3071.00 | XLON | 3785185 | ||
05-Jan-2026 | 15:43:01 | 323 | 3071.00 | XLON | 3785187 | ||
05-Jan-2026 | 15:40:24 | 872 | 3071.00 | XLON | 3781041 | ||
05-Jan-2026 | 15:40:24 | 869 | 3072.00 | XLON | 3781036 | ||
05-Jan-2026 | 15:38:22 | 823 | 3069.00 | XLON | 3776159 | ||
05-Jan-2026 | 15:37:40 | 78 | 3073.00 | XLON | 3775096 | ||
05-Jan-2026 | 15:37:40 | 658 | 3073.00 | XLON | 3775094 | ||
05-Jan-2026 | 15:37:40 | 897 | 3073.00 | XLON | 3775089 | ||
05-Jan-2026 | 15:37:33 | 589 | 3074.00 | XLON | 3774906 | ||
05-Jan-2026 | 15:37:33 | 291 | 3074.00 | XLON | 3774904 | ||
05-Jan-2026 | 15:36:44 | 1,117 | 3074.00 | XLON | 3773885 | ||
05-Jan-2026 | 15:36:21 | 590 | 3075.00 | XLON | 3773413 | ||
05-Jan-2026 | 15:36:21 | 178 | 3075.00 | XLON | 3773411 | ||
05-Jan-2026 | 15:34:31 | 698 | 3073.00 | XLON | 3768509 | ||
05-Jan-2026 | 15:34:31 | 291 | 3073.00 | XLON | 3768507 | ||
05-Jan-2026 | 15:34:08 | 855 | 3074.00 | XLON | 3767806 | ||
05-Jan-2026 | 15:34:08 | 771 | 3074.00 | XLON | 3767804 | ||
05-Jan-2026 | 15:32:10 | 439 | 3070.00 | XLON | 3765306 | ||
05-Jan-2026 | 15:32:10 | 395 | 3070.00 | XLON | 3765304 | ||
05-Jan-2026 | 15:30:57 | 810 | 3070.00 | XLON | 3763621 | ||
05-Jan-2026 | 15:30:34 | 761 | 3071.00 | XLON | 3762971 | ||
05-Jan-2026 | 15:29:33 | 755 | 3071.00 | XLON | 3759147 | ||
05-Jan-2026 | 15:29:32 | 1,172 | 3072.00 | XLON | 3759130 | ||
05-Jan-2026 | 15:29:32 | 100 | 3073.00 | XLON | 3759114 | ||
05-Jan-2026 | 15:29:32 | 693 | 3073.00 | XLON | 3759112 | ||
05-Jan-2026 | 15:28:36 | 618 | 3069.00 | XLON | 3757658 | ||
05-Jan-2026 | 15:28:36 | 149 | 3069.00 | XLON | 3757656 | ||
05-Jan-2026 | 15:26:58 | 361 | 3067.00 | XLON | 3754956 | ||
05-Jan-2026 | 15:26:58 | 503 | 3067.00 | XLON | 3754954 | ||
05-Jan-2026 | 15:26:24 | 776 | 3070.00 | XLON | 3754182 | ||
05-Jan-2026 | 15:26:23 | 804 | 3071.00 | XLON | 3754166 | ||
05-Jan-2026 | 15:24:45 | 714 | 3072.00 | XLON | 3747401 | ||
05-Jan-2026 | 15:24:45 | 54 | 3072.00 | XLON | 3747399 | ||
05-Jan-2026 | 15:24:34 | 780 | 3073.00 | XLON | 3747233 | ||
05-Jan-2026 | 15:24:25 | 801 | 3074.00 | XLON | 3745619 | ||
05-Jan-2026 | 15:23:41 | 795 | 3075.00 | XLON | 3742959 | ||
05-Jan-2026 | 15:21:52 | 871 | 3074.00 | XLON | 3739842 | ||
05-Jan-2026 | 15:21:26 | 805 | 3075.00 | XLON | 3739292 | ||
05-Jan-2026 | 15:21:05 | 64 | 3076.00 | XLON | 3738838 | ||
05-Jan-2026 | 15:21:05 | 176 | 3076.00 | XLON | 3738836 | ||
05-Jan-2026 | 15:21:05 | 73 | 3076.00 | XLON | 3738834 | ||
05-Jan-2026 | 15:21:05 | 120 | 3076.00 | XLON | 3738832 | ||
05-Jan-2026 | 15:21:05 | 120 | 3076.00 | XLON | 3738830 | ||
05-Jan-2026 | 15:21:05 | 120 | 3076.00 | XLON | 3738828 | ||
05-Jan-2026 | 15:21:05 | 120 | 3076.00 | XLON | 3738826 | ||
05-Jan-2026 | 15:21:05 | 53 | 3076.00 | XLON | 3738824 | ||
05-Jan-2026 | 15:20:00 | 821 | 3075.00 | XLON | 3735335 | ||
05-Jan-2026 | 15:19:52 | 714 | 3076.00 | XLON | 3734810 | ||
05-Jan-2026 | 15:19:52 | 851 | 3076.00 | XLON | 3734808 | ||
05-Jan-2026 | 15:17:42 | 48 | 3072.00 | XLON | 3731307 | ||
05-Jan-2026 | 15:17:42 | 704 | 3072.00 | XLON | 3731305 | ||
05-Jan-2026 | 15:16:54 | 878 | 3070.00 | XLON | 3730081 | ||
05-Jan-2026 | 15:16:54 | 913 | 3070.00 | XLON | 3730083 | ||
05-Jan-2026 | 15:15:10 | 836 | 3067.00 | XLON | 3726967 | ||
05-Jan-2026 | 15:13:26 | 765 | 3064.00 | XLON | 3722530 | ||
05-Jan-2026 | 15:12:34 | 4 | 3063.00 | XLON | 3721257 | ||
05-Jan-2026 | 15:12:34 | 819 | 3063.00 | XLON | 3721255 | ||
05-Jan-2026 | 15:11:35 | 563 | 3063.00 | XLON | 3719528 | ||
05-Jan-2026 | 15:11:35 | 291 | 3063.00 | XLON | 3719526 | ||
05-Jan-2026 | 15:10:33 | 737 | 3062.00 | XLON | 3717779 | ||
05-Jan-2026 | 15:10:33 | 45 | 3062.00 | XLON | 3717777 | ||
05-Jan-2026 | 15:10:33 | 613 | 3062.00 | XLON | 3717771 | ||
05-Jan-2026 | 15:10:33 | 303 | 3062.00 | XLON | 3717769 | ||
05-Jan-2026 | 15:10:33 | 835 | 3062.00 | XLON | 3717767 | ||
05-Jan-2026 | 15:09:13 | 757 | 3058.00 | XLON | 3713708 | ||
05-Jan-2026 | 15:08:02 | 502 | 3057.00 | XLON | 3711897 | ||
05-Jan-2026 | 15:08:02 | 310 | 3057.00 | XLON | 3711895 | ||
05-Jan-2026 | 15:08:02 | 317 | 3057.00 | XLON | 3711893 | ||
05-Jan-2026 | 15:08:02 | 811 | 3057.00 | XLON | 3711889 | ||
05-Jan-2026 | 15:08:02 | 527 | 3057.00 | XLON | 3711891 | ||
05-Jan-2026 | 15:06:57 | 764 | 3058.00 | XLON | 3709999 | ||
05-Jan-2026 | 15:06:57 | 143 | 3058.00 | XLON | 3709997 | ||
05-Jan-2026 | 15:06:57 | 138 | 3058.00 | XLON | 3709995 | ||
05-Jan-2026 | 15:06:57 | 109 | 3058.00 | XLON | 3709993 | ||
05-Jan-2026 | 15:06:57 | 16 | 3058.00 | XLON | 3709991 | ||
05-Jan-2026 | 15:06:57 | 281 | 3058.00 | XLON | 3709989 | ||
05-Jan-2026 | 15:05:05 | 1,184 | 3055.00 | XLON | 3706943 | ||
05-Jan-2026 | 15:04:01 | 935 | 3056.00 | XLON | 3702820 | ||
05-Jan-2026 | 15:02:55 | 826 | 3056.00 | XLON | 3700830 | ||
05-Jan-2026 | 15:02:55 | 855 | 3056.00 | XLON | 3700828 | ||
05-Jan-2026 | 15:01:26 | 739 | 3054.00 | XLON | 3698221 | ||
05-Jan-2026 | 15:01:21 | 121 | 3055.00 | XLON | 3698108 | ||
05-Jan-2026 | 15:01:21 | 203 | 3055.00 | XLON | 3698106 | ||
05-Jan-2026 | 15:01:21 | 361 | 3055.00 | XLON | 3698104 | ||
05-Jan-2026 | 15:01:21 | 278 | 3055.00 | XLON | 3698100 | ||
05-Jan-2026 | 15:01:21 | 362 | 3055.00 | XLON | 3698098 | ||
05-Jan-2026 | 15:01:21 | 175 | 3055.00 | XLON | 3698102 | ||
05-Jan-2026 | 15:01:21 | 215 | 3055.00 | XLON | 3698094 | ||
05-Jan-2026 | 15:01:21 | 179 | 3055.00 | XLON | 3698096 | ||
05-Jan-2026 | 14:58:25 | 807 | 3050.00 | XLON | 3689170 | ||
05-Jan-2026 | 14:57:02 | 784 | 3049.00 | XLON | 3686394 | ||
05-Jan-2026 | 14:57:02 | 735 | 3050.00 | XLON | 3686388 | ||
05-Jan-2026 | 14:57:02 | 125 | 3050.00 | XLON | 3686386 | ||
05-Jan-2026 | 14:57:02 | 400 | 3050.00 | XLON | 3686384 | ||
05-Jan-2026 | 14:56:40 | 262 | 3050.00 | XLON | 3685502 | ||
05-Jan-2026 | 14:55:00 | 189 | 3049.00 | XLON | 3680381 | ||
05-Jan-2026 | 14:55:00 | 658 | 3049.00 | XLON | 3680373 | ||
05-Jan-2026 | 14:55:00 | 955 | 3049.00 | XLON | 3680350 | ||
05-Jan-2026 | 14:55:00 | 811 | 3050.00 | XLON | 3680245 | ||
05-Jan-2026 | 14:55:00 | 899 | 3050.00 | XLON | 3680243 | ||
05-Jan-2026 | 14:52:45 | 569 | 3049.00 | XLON | 3676838 | ||
05-Jan-2026 | 14:52:45 | 291 | 3049.00 | XLON | 3676836 | ||
05-Jan-2026 | 14:51:45 | 912 | 3050.00 | XLON | 3675096 | ||
05-Jan-2026 | 14:51:44 | 694 | 3051.00 | XLON | 3675055 | ||
05-Jan-2026 | 14:51:44 | 156 | 3051.00 | XLON | 3675057 | ||
05-Jan-2026 | 14:51:00 | 253 | 3052.00 | XLON | 3673621 | ||
05-Jan-2026 | 14:51:00 | 1,435 | 3052.00 | XLON | 3673619 | ||
05-Jan-2026 | 14:51:00 | 575 | 3052.00 | XLON | 3673617 | ||
05-Jan-2026 | 14:50:39 | 280 | 3051.00 | XLON | 3673058 | ||
05-Jan-2026 | 14:49:23 | 1,294 | 3052.00 | XLON | 3669036 | ||
05-Jan-2026 | 14:48:03 | 720 | 3047.00 | XLON | 3666363 | ||
05-Jan-2026 | 14:48:03 | 1,087 | 3047.00 | XLON | 3666361 | ||
05-Jan-2026 | 14:46:17 | 836 | 3045.00 | XLON | 3662254 | ||
05-Jan-2026 | 14:44:59 | 952 | 3045.00 | XLON | 3655682 | ||
05-Jan-2026 | 14:44:59 | 1,012 | 3045.00 | XLON | 3655672 | ||
05-Jan-2026 | 14:42:01 | 74 | 3043.00 | XLON | 3649834 | ||
05-Jan-2026 | 14:42:01 | 658 | 3043.00 | XLON | 3649832 | ||
05-Jan-2026 | 14:42:01 | 794 | 3043.00 | XLON | 3649830 | ||
05-Jan-2026 | 14:41:38 | 723 | 3044.00 | XLON | 3648929 | ||
05-Jan-2026 | 14:41:38 | 691 | 3044.00 | XLON | 3648927 | ||
05-Jan-2026 | 14:41:38 | 22 | 3044.00 | XLON | 3648925 | ||
05-Jan-2026 | 14:41:36 | 1,131 | 3045.00 | XLON | 3648864 | ||
05-Jan-2026 | 14:41:02 | 2,599 | 3045.00 | XLON | 3647453 | ||
05-Jan-2026 | 14:36:52 | 652 | 3038.00 | XLON | 3638169 | ||
05-Jan-2026 | 14:36:49 | 495 | 3039.00 | XLON | 3638091 | ||
05-Jan-2026 | 14:36:49 | 99 | 3039.00 | XLON | 3638089 | ||
05-Jan-2026 | 14:36:49 | 658 | 3039.00 | XLON | 3638087 | ||
05-Jan-2026 | 14:36:49 | 153 | 3038.00 | XLON | 3638085 | ||
05-Jan-2026 | 14:34:44 | 862 | 3034.00 | XLON | 3630327 | ||
05-Jan-2026 | 14:34:01 | 503 | 3035.00 | XLON | 3628804 | ||
05-Jan-2026 | 14:33:52 | 175 | 3035.00 | XLON | 3628532 | ||
05-Jan-2026 | 14:33:52 | 68 | 3035.00 | XLON | 3628530 | ||
05-Jan-2026 | 14:33:52 | 207 | 3035.00 | XLON | 3628528 | ||
05-Jan-2026 | 14:33:52 | 129 | 3035.00 | XLON | 3628526 | ||
05-Jan-2026 | 14:33:52 | 275 | 3035.00 | XLON | 3628524 | ||
05-Jan-2026 | 14:33:52 | 84 | 3035.00 | XLON | 3628522 | ||
05-Jan-2026 | 14:33:50 | 113 | 3035.00 | XLON | 3628455 | ||
05-Jan-2026 | 14:33:50 | 497 | 3035.00 | XLON | 3628453 | ||
05-Jan-2026 | 14:33:25 | 275 | 3035.00 | XLON | 3627203 | ||
05-Jan-2026 | 14:33:08 | 65 | 3035.00 | XLON | 3626455 | ||
05-Jan-2026 | 14:33:06 | 790 | 3036.00 | XLON | 3626431 | ||
05-Jan-2026 | 14:31:59 | 642 | 3037.00 | XLON | 3622063 | ||
05-Jan-2026 | 14:31:59 | 189 | 3037.00 | XLON | 3622061 | ||
05-Jan-2026 | 14:31:54 | 176 | 3039.00 | XLON | 3621791 | ||
05-Jan-2026 | 14:31:52 | 445 | 3039.00 | XLON | 3621639 | ||
05-Jan-2026 | 14:31:48 | 102 | 3039.00 | XLON | 3621370 | ||
05-Jan-2026 | 14:31:48 | 858 | 3040.00 | XLON | 3621366 | ||
05-Jan-2026 | 14:31:45 | 500 | 3041.00 | XLON | 3621165 | ||
05-Jan-2026 | 14:31:45 | 796 | 3041.00 | XLON | 3621163 | ||
05-Jan-2026 | 14:31:45 | 534 | 3042.00 | XLON | 3621161 | ||
05-Jan-2026 | 14:31:45 | 205 | 3042.00 | XLON | 3621159 | ||
05-Jan-2026 | 14:30:16 | 738 | 3030.00 | XLON | 3615127 | ||
05-Jan-2026 | 14:30:13 | 824 | 3031.00 | XLON | 3614590 | ||
05-Jan-2026 | 14:30:12 | 740 | 3031.00 | XLON | 3614414 | ||
05-Jan-2026 | 14:30:01 | 698 | 3034.00 | XLON | 3610936 | ||
05-Jan-2026 | 14:30:01 | 28 | 3034.00 | XLON | 3610550 | ||
05-Jan-2026 | 14:30:01 | 42 | 3034.00 | XLON | 3610387 | ||
05-Jan-2026 | 14:30:01 | 17 | 3034.00 | XLON | 3610326 | ||
05-Jan-2026 | 14:29:58 | 824 | 3038.00 | XLON | 3606388 | ||
05-Jan-2026 | 14:29:40 | 776 | 3040.00 | XLON | 3606000 | ||
05-Jan-2026 | 14:29:40 | 848 | 3041.00 | XLON | 3605988 | ||
05-Jan-2026 | 14:29:40 | 803 | 3041.00 | XLON | 3605986 | ||
05-Jan-2026 | 14:27:48 | 206 | 3042.00 | XLON | 3603768 | ||
05-Jan-2026 | 14:27:48 | 100 | 3042.00 | XLON | 3603766 | ||
05-Jan-2026 | 14:27:48 | 658 | 3042.00 | XLON | 3603764 | ||
05-Jan-2026 | 14:27:48 | 728 | 3042.00 | XLON | 3603748 | ||
05-Jan-2026 | 14:27:48 | 795 | 3042.00 | XLON | 3603750 | ||
05-Jan-2026 | 14:22:36 | 605 | 3039.00 | XLON | 3596098 | ||
05-Jan-2026 | 14:22:36 | 195 | 3039.00 | XLON | 3596096 | ||
05-Jan-2026 | 14:21:15 | 753 | 3041.00 | XLON | 3594454 | ||
05-Jan-2026 | 14:21:14 | 944 | 3042.00 | XLON | 3594437 | ||
05-Jan-2026 | 14:20:27 | 864 | 3043.00 | XLON | 3593448 | ||
05-Jan-2026 | 14:20:12 | 1,401 | 3042.00 | XLON | 3593121 | ||
05-Jan-2026 | 14:19:49 | 828 | 3043.00 | XLON | 3591015 | ||
05-Jan-2026 | 14:17:51 | 658 | 3040.00 | XLON | 3588374 | ||
05-Jan-2026 | 14:17:05 | 658 | 3035.00 | XLON | 3587684 | ||
05-Jan-2026 | 14:15:51 | 231 | 3035.00 | XLON | 3586142 | ||
05-Jan-2026 | 14:15:51 | 21 | 3035.00 | XLON | 3586140 | ||
05-Jan-2026 | 14:15:31 | 167 | 3035.00 | XLON | 3585738 | ||
05-Jan-2026 | 14:14:12 | 658 | 3034.00 | XLON | 3583195 | ||
05-Jan-2026 | 14:13:03 | 658 | 3034.00 | XLON | 3581946 | ||
05-Jan-2026 | 14:07:32 | 881 | 3031.00 | XLON | 3575338 | ||
05-Jan-2026 | 14:07:32 | 779 | 3031.00 | XLON | 3575336 | ||
05-Jan-2026 | 14:07:27 | 180 | 3032.00 | XLON | 3575182 | ||
05-Jan-2026 | 14:07:27 | 100 | 3032.00 | XLON | 3575180 | ||
05-Jan-2026 | 14:07:27 | 100 | 3032.00 | XLON | 3575178 | ||
05-Jan-2026 | 14:07:27 | 658 | 3032.00 | XLON | 3575176 | ||
05-Jan-2026 | 14:00:57 | 67 | 3030.00 | XLON | 3566015 | ||
05-Jan-2026 | 14:00:57 | 487 | 3030.00 | XLON | 3566012 | ||
05-Jan-2026 | 14:00:46 | 270 | 3030.00 | XLON | 3565699 | ||
05-Jan-2026 | 14:00:39 | 765 | 3031.00 | XLON | 3565446 | ||
05-Jan-2026 | 13:59:10 | 832 | 3032.00 | XLON | 3562841 | ||
05-Jan-2026 | 13:59:10 | 932 | 3032.00 | XLON | 3562834 | ||
05-Jan-2026 | 13:57:51 | 889 | 3033.00 | XLON | 3561629 | ||
05-Jan-2026 | 13:55:41 | 770 | 3031.00 | XLON | 3559793 | ||
05-Jan-2026 | 13:55:41 | 881 | 3031.00 | XLON | 3559791 | ||
05-Jan-2026 | 13:52:19 | 1,068 | 3031.00 | XLON | 3555876 | ||
05-Jan-2026 | 13:51:02 | 1,202 | 3032.00 | XLON | 3554670 | ||
05-Jan-2026 | 13:48:16 | 1,699 | 3032.00 | XLON | 3551391 | ||
05-Jan-2026 | 13:47:31 | 100 | 3031.00 | XLON | 3550625 | ||
05-Jan-2026 | 13:47:31 | 150 | 3031.00 | XLON | 3550623 | ||
05-Jan-2026 | 13:46:31 | 612 | 3031.00 | XLON | 3549581 | ||
05-Jan-2026 | 13:46:30 | 237 | 3031.00 | XLON | 3549567 | ||
05-Jan-2026 | 13:46:30 | 59 | 3031.00 | XLON | 3549565 | ||
05-Jan-2026 | 13:40:32 | 837 | 3025.00 | XLON | 3543808 | ||
05-Jan-2026 | 13:37:15 | 876 | 3028.00 | XLON | 3540709 | ||
05-Jan-2026 | 13:36:29 | 758 | 3030.00 | XLON | 3540137 | ||
05-Jan-2026 | 13:34:27 | 880 | 3032.00 | XLON | 3536286 | ||
05-Jan-2026 | 13:33:15 | 837 | 3033.00 | XLON | 3535358 | ||
05-Jan-2026 | 13:31:02 | 828 | 3035.00 | XLON | 3533711 | ||
05-Jan-2026 | 13:30:48 | 683 | 3036.00 | XLON | 3533550 | ||
05-Jan-2026 | 13:30:48 | 90 | 3036.00 | XLON | 3533548 | ||
05-Jan-2026 | 13:29:21 | 798 | 3039.00 | XLON | 3530891 | ||
05-Jan-2026 | 13:29:21 | 859 | 3040.00 | XLON | 3530889 | ||
05-Jan-2026 | 13:28:54 | 738 | 3042.00 | XLON | 3530585 | ||
05-Jan-2026 | 13:27:25 | 845 | 3041.00 | XLON | 3529549 | ||
05-Jan-2026 | 13:24:02 | 735 | 3041.00 | XLON | 3526414 | ||
05-Jan-2026 | 13:24:02 | 808 | 3041.00 | XLON | 3526412 | ||
05-Jan-2026 | 13:18:45 | 772 | 3040.00 | XLON | 3521484 | ||
05-Jan-2026 | 13:18:41 | 806 | 3041.00 | XLON | 3521383 | ||
05-Jan-2026 | 13:18:41 | 7 | 3041.00 | XLON | 3521381 | ||
05-Jan-2026 | 13:16:40 | 796 | 3040.00 | XLON | 3519959 | ||
05-Jan-2026 | 13:15:28 | 478 | 3041.00 | XLON | 3519345 | ||
05-Jan-2026 | 13:15:28 | 512 | 3041.00 | XLON | 3519343 | ||
05-Jan-2026 | 13:14:10 | 879 | 3042.00 | XLON | 3517634 | ||
05-Jan-2026 | 13:12:16 | 1,620 | 3042.00 | XLON | 3516456 | ||
05-Jan-2026 | 13:12:16 | 739 | 3042.00 | XLON | 3516458 | ||
05-Jan-2026 | 13:02:10 | 188 | 3040.00 | XLON | 3508377 | ||
05-Jan-2026 | 13:02:10 | 541 | 3040.00 | XLON | 3508379 | ||
05-Jan-2026 | 13:01:22 | 76 | 3041.00 | XLON | 3507868 | ||
05-Jan-2026 | 13:01:22 | 779 | 3041.00 | XLON | 3507866 | ||
05-Jan-2026 | 12:59:03 | 730 | 3040.00 | XLON | 3504875 | ||
05-Jan-2026 | 12:58:14 | 832 | 3041.00 | XLON | 3504277 | ||
05-Jan-2026 | 12:56:25 | 845 | 3041.00 | XLON | 3503187 | ||
05-Jan-2026 | 12:56:25 | 530 | 3041.00 | XLON | 3503185 | ||
05-Jan-2026 | 12:56:25 | 291 | 3041.00 | XLON | 3503183 | ||
05-Jan-2026 | 12:51:14 | 742 | 3037.00 | XLON | 3499076 | ||
05-Jan-2026 | 12:51:14 | 24 | 3037.00 | XLON | 3499074 | ||
05-Jan-2026 | 12:45:42 | 849 | 3036.00 | XLON | 3494663 | ||
05-Jan-2026 | 12:45:41 | 720 | 3037.00 | XLON | 3494654 | ||
05-Jan-2026 | 12:45:41 | 790 | 3037.00 | XLON | 3494652 | ||
05-Jan-2026 | 12:42:52 | 877 | 3037.00 | XLON | 3491994 | ||
05-Jan-2026 | 12:41:06 | 857 | 3037.00 | XLON | 3490837 | ||
05-Jan-2026 | 12:37:49 | 174 | 3034.00 | XLON | 3487768 | ||
05-Jan-2026 | 12:37:49 | 782 | 3034.00 | XLON | 3487770 | ||
05-Jan-2026 | 12:36:51 | 755 | 3035.00 | XLON | 3487080 | ||
05-Jan-2026 | 12:33:55 | 1,000 | 3034.00 | XLON | 3483684 | ||
05-Jan-2026 | 12:33:51 | 175 | 3035.00 | XLON | 3483634 | ||
05-Jan-2026 | 12:33:51 | 76 | 3035.00 | XLON | 3483632 | ||
05-Jan-2026 | 12:33:51 | 526 | 3035.00 | XLON | 3483630 | ||
05-Jan-2026 | 12:28:38 | 788 | 3032.00 | XLON | 3478453 | ||
05-Jan-2026 | 12:27:03 | 1,161 | 3032.00 | XLON | 3477503 | ||
05-Jan-2026 | 12:16:58 | 804 | 3026.00 | XLON | 3469331 | ||
05-Jan-2026 | 12:16:00 | 54 | 3027.00 | XLON | 3468709 | ||
05-Jan-2026 | 12:16:00 | 526 | 3027.00 | XLON | 3468707 | ||
05-Jan-2026 | 12:16:00 | 128 | 3027.00 | XLON | 3468705 | ||
05-Jan-2026 | 12:16:00 | 902 | 3028.00 | XLON | 3468703 | ||
05-Jan-2026 | 12:15:59 | 926 | 3029.00 | XLON | 3468686 | ||
05-Jan-2026 | 12:09:06 | 721 | 3029.00 | XLON | 3463102 | ||
05-Jan-2026 | 12:08:00 | 850 | 3030.00 | XLON | 3462494 | ||
05-Jan-2026 | 12:08:00 | 45 | 3030.00 | XLON | 3462492 | ||
05-Jan-2026 | 12:07:58 | 672 | 3031.00 | XLON | 3462435 | ||
05-Jan-2026 | 12:07:58 | 200 | 3031.00 | XLON | 3462433 | ||
05-Jan-2026 | 12:03:06 | 758 | 3031.00 | XLON | 3458021 | ||
05-Jan-2026 | 11:59:16 | 780 | 3025.00 | XLON | 3451344 | ||
05-Jan-2026 | 11:59:16 | 740 | 3026.00 | XLON | 3451340 | ||
05-Jan-2026 | 11:59:16 | 821 | 3027.00 | XLON | 3451338 | ||
05-Jan-2026 | 11:59:16 | 867 | 3027.00 | XLON | 3451336 | ||
05-Jan-2026 | 11:56:16 | 661 | 3027.00 | XLON | 3449401 | ||
05-Jan-2026 | 11:56:16 | 291 | 3027.00 | XLON | 3449399 | ||
05-Jan-2026 | 11:55:58 | 230 | 3027.00 | XLON | 3449163 | ||
05-Jan-2026 | 11:55:45 | 1,514 | 3028.00 | XLON | 3449061 | ||
05-Jan-2026 | 11:46:19 | 820 | 3024.00 | XLON | 3440357 | ||
05-Jan-2026 | 11:44:32 | 542 | 3025.00 | XLON | 3437868 | ||
05-Jan-2026 | 11:44:32 | 223 | 3025.00 | XLON | 3437866 | ||
05-Jan-2026 | 11:42:59 | 815 | 3024.00 | XLON | 3436511 | ||
05-Jan-2026 | 11:41:09 | 250 | 3026.00 | XLON | 3434686 | ||
05-Jan-2026 | 11:41:09 | 526 | 3026.00 | XLON | 3434684 | ||
05-Jan-2026 | 11:36:55 | 724 | 3023.00 | XLON | 3430663 | ||
05-Jan-2026 | 11:36:54 | 730 | 3024.00 | XLON | 3430656 | ||
05-Jan-2026 | 11:33:51 | 776 | 3025.00 | XLON | 3427343 | ||
05-Jan-2026 | 11:31:44 | 858 | 3026.00 | XLON | 3425868 | ||
05-Jan-2026 | 11:31:36 | 229 | 3027.00 | XLON | 3425770 | ||
05-Jan-2026 | 11:31:36 | 524 | 3027.00 | XLON | 3425768 | ||
05-Jan-2026 | 11:29:28 | 780 | 3027.00 | XLON | 3423194 | ||
05-Jan-2026 | 11:28:25 | 591 | 3028.00 | XLON | 3422238 | ||
05-Jan-2026 | 11:28:25 | 208 | 3028.00 | XLON | 3422236 | ||
05-Jan-2026 | 11:25:05 | 766 | 3025.00 | XLON | 3419782 | ||
05-Jan-2026 | 11:24:53 | 825 | 3026.00 | XLON | 3418767 | ||
05-Jan-2026 | 11:23:04 | 368 | 3027.00 | XLON | 3417431 | ||
05-Jan-2026 | 11:23:04 | 440 | 3027.00 | XLON | 3417429 | ||
05-Jan-2026 | 11:20:23 | 254 | 3025.00 | XLON | 3415561 | ||
05-Jan-2026 | 11:16:01 | 791 | 3023.00 | XLON | 3411413 | ||
05-Jan-2026 | 11:16:01 | 43 | 3023.00 | XLON | 3411411 | ||
05-Jan-2026 | 11:15:59 | 616 | 3024.00 | XLON | 3411367 | ||
05-Jan-2026 | 11:15:59 | 100 | 3024.00 | XLON | 3411365 | ||
05-Jan-2026 | 11:15:24 | 100 | 3026.00 | XLON | 3411005 | ||
05-Jan-2026 | 11:15:24 | 660 | 3026.00 | XLON | 3411007 | ||
05-Jan-2026 | 11:13:16 | 719 | 3024.00 | XLON | 3408622 | ||
05-Jan-2026 | 11:13:07 | 831 | 3025.00 | XLON | 3408429 | ||
05-Jan-2026 | 11:07:47 | 752 | 3022.00 | XLON | 3403645 | ||
05-Jan-2026 | 11:06:13 | 759 | 3024.00 | XLON | 3402502 | ||
05-Jan-2026 | 11:03:26 | 492 | 3023.00 | XLON | 3399575 | ||
05-Jan-2026 | 11:03:26 | 291 | 3023.00 | XLON | 3399573 | ||
05-Jan-2026 | 11:03:21 | 833 | 3024.00 | XLON | 3399451 | ||
05-Jan-2026 | 11:02:43 | 334 | 3025.00 | XLON | 3398955 | ||
05-Jan-2026 | 11:02:43 | 478 | 3025.00 | XLON | 3398953 | ||
05-Jan-2026 | 10:58:35 | 808 | 3021.00 | XLON | 3394766 | ||
05-Jan-2026 | 10:58:05 | 471 | 3022.00 | XLON | 3394422 | ||
05-Jan-2026 | 10:58:05 | 242 | 3022.00 | XLON | 3394420 | ||
05-Jan-2026 | 10:57:15 | 767 | 3022.00 | XLON | 3393644 | ||
05-Jan-2026 | 10:51:15 | 794 | 3021.00 | XLON | 3387735 | ||
05-Jan-2026 | 10:48:20 | 133 | 3021.00 | XLON | 3384513 | ||
05-Jan-2026 | 10:48:20 | 704 | 3021.00 | XLON | 3384511 | ||
05-Jan-2026 | 10:45:28 | 776 | 3025.00 | XLON | 3382319 | ||
05-Jan-2026 | 10:44:03 | 857 | 3025.00 | XLON | 3380141 | ||
05-Jan-2026 | 10:43:25 | 789 | 3026.00 | XLON | 3379672 | ||
05-Jan-2026 | 10:41:15 | 636 | 3023.00 | XLON | 3377991 | ||
05-Jan-2026 | 10:41:15 | 154 | 3023.00 | XLON | 3377989 | ||
05-Jan-2026 | 10:38:35 | 332 | 3025.00 | XLON | 3374915 | ||
05-Jan-2026 | 10:38:35 | 490 | 3025.00 | XLON | 3374913 | ||
05-Jan-2026 | 10:37:01 | 758 | 3026.00 | XLON | 3373703 | ||
05-Jan-2026 | 10:35:04 | 861 | 3026.00 | XLON | 3372082 | ||
05-Jan-2026 | 10:33:26 | 881 | 3026.00 | XLON | 3370077 | ||
05-Jan-2026 | 10:33:26 | 813 | 3027.00 | XLON | 3370071 | ||
05-Jan-2026 | 10:29:57 | 788 | 3023.00 | XLON | 3366358 | ||
05-Jan-2026 | 10:29:13 | 529 | 3024.00 | XLON | 3365531 | ||
05-Jan-2026 | 10:29:13 | 306 | 3024.00 | XLON | 3365526 | ||
05-Jan-2026 | 10:29:12 | 819 | 3025.00 | XLON | 3365524 | ||
05-Jan-2026 | 10:25:15 | 785 | 3024.00 | XLON | 3362582 | ||
05-Jan-2026 | 10:24:56 | 798 | 3025.00 | XLON | 3361604 | ||
05-Jan-2026 | 10:23:16 | 632 | 3024.00 | XLON | 3360309 | ||
05-Jan-2026 | 10:23:16 | 87 | 3024.00 | XLON | 3360307 | ||
05-Jan-2026 | 10:18:59 | 798 | 3022.00 | XLON | 3356074 | ||
05-Jan-2026 | 10:18:40 | 818 | 3023.00 | XLON | 3355717 | ||
05-Jan-2026 | 10:12:38 | 751 | 3022.00 | XLON | 3349903 | ||
05-Jan-2026 | 10:11:04 | 649 | 3023.00 | XLON | 3348391 | ||
05-Jan-2026 | 10:11:04 | 178 | 3023.00 | XLON | 3348389 | ||
05-Jan-2026 | 10:11:04 | 855 | 3024.00 | XLON | 3348387 | ||
05-Jan-2026 | 10:06:01 | 211 | 3029.00 | XLON | 3343281 | ||
05-Jan-2026 | 10:06:01 | 654 | 3029.00 | XLON | 3343283 | ||
05-Jan-2026 | 10:03:35 | 322 | 3030.00 | XLON | 3340158 | ||
05-Jan-2026 | 10:03:35 | 532 | 3030.00 | XLON | 3340156 | ||
05-Jan-2026 | 10:00:47 | 762 | 3032.00 | XLON | 3337614 | ||
05-Jan-2026 | 10:00:47 | 101 | 3032.00 | XLON | 3337612 | ||
05-Jan-2026 | 09:59:20 | 287 | 3037.00 | XLON | 3335258 | ||
05-Jan-2026 | 09:59:20 | 510 | 3037.00 | XLON | 3335256 | ||
05-Jan-2026 | 09:59:05 | 854 | 3039.00 | XLON | 3335132 | ||
05-Jan-2026 | 09:56:07 | 813 | 3040.00 | XLON | 3332916 | ||
05-Jan-2026 | 09:53:20 | 859 | 3039.00 | XLON | 3329754 | ||
05-Jan-2026 | 09:53:20 | 770 | 3040.00 | XLON | 3329741 | ||
05-Jan-2026 | 09:50:00 | 797 | 3038.00 | XLON | 3327137 | ||
05-Jan-2026 | 09:49:02 | 883 | 3038.00 | XLON | 3325386 | ||
05-Jan-2026 | 09:45:53 | 784 | 3037.00 | XLON | 3322785 | ||
05-Jan-2026 | 09:44:28 | 755 | 3038.00 | XLON | 3320814 | ||
05-Jan-2026 | 09:43:46 | 866 | 3038.00 | XLON | 3320249 | ||
05-Jan-2026 | 09:43:45 | 768 | 3040.00 | XLON | 3320219 | ||
05-Jan-2026 | 09:43:45 | 849 | 3040.00 | XLON | 3320217 | ||
05-Jan-2026 | 09:43:45 | 791 | 3040.00 | XLON | 3320215 | ||
05-Jan-2026 | 09:42:30 | 789 | 3041.00 | XLON | 3319225 | ||
05-Jan-2026 | 09:40:55 | 175 | 3038.00 | XLON | 3317968 | ||
05-Jan-2026 | 09:40:55 | 449 | 3038.00 | XLON | 3317966 | ||
05-Jan-2026 | 09:35:22 | 785 | 3031.00 | XLON | 3311739 | ||
05-Jan-2026 | 09:35:21 | 800 | 3032.00 | XLON | 3311727 | ||
05-Jan-2026 | 09:34:30 | 759 | 3031.00 | XLON | 3310508 | ||
05-Jan-2026 | 09:32:16 | 830 | 3034.00 | XLON | 3308590 | ||
05-Jan-2026 | 09:32:05 | 742 | 3036.00 | XLON | 3308335 | ||
05-Jan-2026 | 09:30:33 | 822 | 3041.00 | XLON | 3306982 | ||
05-Jan-2026 | 09:29:42 | 871 | 3041.00 | XLON | 3305468 | ||
05-Jan-2026 | 09:27:20 | 254 | 3042.00 | XLON | 3303341 | ||
05-Jan-2026 | 09:26:56 | 24 | 3042.00 | XLON | 3303048 | ||
05-Jan-2026 | 09:26:56 | 16 | 3042.00 | XLON | 3303046 | ||
05-Jan-2026 | 09:26:56 | 15 | 3042.00 | XLON | 3303044 | ||
05-Jan-2026 | 09:26:56 | 45 | 3042.00 | XLON | 3303042 | ||
05-Jan-2026 | 09:26:54 | 378 | 3042.00 | XLON | 3303025 | ||
05-Jan-2026 | 09:26:54 | 803 | 3046.00 | XLON | 3303023 | ||
05-Jan-2026 | 09:25:06 | 798 | 3045.00 | XLON | 3301215 | ||
05-Jan-2026 | 09:24:34 | 725 | 3047.00 | XLON | 3300232 | ||
05-Jan-2026 | 09:24:05 | 709 | 3047.00 | XLON | 3299861 | ||
05-Jan-2026 | 09:22:45 | 760 | 3047.00 | XLON | 3298631 | ||
05-Jan-2026 | 09:19:05 | 722 | 3047.00 | XLON | 3295260 | ||
05-Jan-2026 | 09:18:13 | 876 | 3048.00 | XLON | 3294596 | ||
05-Jan-2026 | 09:13:56 | 717 | 3049.00 | XLON | 3290581 | ||
05-Jan-2026 | 09:12:15 | 233 | 3048.00 | XLON | 3289050 | ||
05-Jan-2026 | 09:12:15 | 516 | 3048.00 | XLON | 3289048 | ||
05-Jan-2026 | 09:10:05 | 837 | 3049.00 | XLON | 3287257 | ||
05-Jan-2026 | 09:09:03 | 361 | 3054.00 | XLON | 3285807 | ||
05-Jan-2026 | 09:09:03 | 514 | 3054.00 | XLON | 3285805 | ||
05-Jan-2026 | 09:07:17 | 756 | 3052.00 | XLON | 3284124 | ||
05-Jan-2026 | 09:06:02 | 805 | 3057.00 | XLON | 3282759 | ||
05-Jan-2026 | 09:03:51 | 808 | 3054.00 | XLON | 3279696 | ||
05-Jan-2026 | 09:03:31 | 760 | 3056.00 | XLON | 3279353 | ||
05-Jan-2026 | 09:03:31 | 742 | 3058.00 | XLON | 3279346 | ||
05-Jan-2026 | 09:02:54 | 692 | 3059.00 | XLON | 3278902 | ||
05-Jan-2026 | 09:02:54 | 133 | 3059.00 | XLON | 3278900 | ||
05-Jan-2026 | 09:01:13 | 146 | 3055.00 | XLON | 3277255 | ||
05-Jan-2026 | 09:01:13 | 143 | 3055.00 | XLON | 3277253 | ||
05-Jan-2026 | 09:01:13 | 359 | 3055.00 | XLON | 3277251 | ||
05-Jan-2026 | 09:00:20 | 838 | 3052.00 | XLON | 3276320 | ||
05-Jan-2026 | 09:00:10 | 738 | 3053.00 | XLON | 3276150 | ||
05-Jan-2026 | 09:00:00 | 880 | 3054.00 | XLON | 3275247 | ||
05-Jan-2026 | 08:58:05 | 775 | 3050.00 | XLON | 3273331 | ||
05-Jan-2026 | 08:56:37 | 740 | 3050.00 | XLON | 3271901 | ||
05-Jan-2026 | 08:54:50 | 718 | 3051.00 | XLON | 3269822 | ||
05-Jan-2026 | 08:53:51 | 233 | 3053.00 | XLON | 3268911 | ||
05-Jan-2026 | 08:53:41 | 610 | 3053.00 | XLON | 3268762 | ||
05-Jan-2026 | 08:53:41 | 881 | 3054.00 | XLON | 3268760 | ||
05-Jan-2026 | 08:52:32 | 287 | 3049.00 | XLON | 3267637 | ||
05-Jan-2026 | 08:52:32 | 521 | 3049.00 | XLON | 3267635 | ||
05-Jan-2026 | 08:48:44 | 163 | 3048.00 | XLON | 3263268 | ||
05-Jan-2026 | 08:48:43 | 559 | 3048.00 | XLON | 3263251 | ||
05-Jan-2026 | 08:48:43 | 803 | 3049.00 | XLON | 3263244 | ||
05-Jan-2026 | 08:46:39 | 711 | 3050.00 | XLON | 3261042 | ||
05-Jan-2026 | 08:46:39 | 1,057 | 3052.00 | XLON | 3261040 | ||
05-Jan-2026 | 08:46:38 | 931 | 3054.00 | XLON | 3261021 | ||
05-Jan-2026 | 08:46:38 | 1,224 | 3054.00 | XLON | 3261019 | ||
05-Jan-2026 | 08:45:43 | 756 | 3053.00 | XLON | 3260065 | ||
05-Jan-2026 | 08:45:35 | 500 | 3053.00 | XLON | 3259809 | ||
05-Jan-2026 | 08:45:35 | 120 | 3053.00 | XLON | 3259811 | ||
05-Jan-2026 | 08:43:32 | 819 | 3042.00 | XLON | 3257156 | ||
05-Jan-2026 | 08:40:29 | 876 | 3043.00 | XLON | 3253774 | ||
05-Jan-2026 | 08:40:18 | 771 | 3044.00 | XLON | 3253563 | ||
05-Jan-2026 | 08:39:29 | 810 | 3045.00 | XLON | 3252185 | ||
05-Jan-2026 | 08:39:29 | 766 | 3046.00 | XLON | 3252183 | ||
05-Jan-2026 | 08:38:41 | 846 | 3047.00 | XLON | 3251238 | ||
05-Jan-2026 | 08:35:19 | 750 | 3039.00 | XLON | 3247794 | ||
05-Jan-2026 | 08:33:10 | 851 | 3044.00 | XLON | 3244949 | ||
05-Jan-2026 | 08:32:40 | 763 | 3045.00 | XLON | 3244375 | ||
05-Jan-2026 | 08:30:46 | 480 | 3042.00 | XLON | 3242294 | ||
05-Jan-2026 | 08:30:46 | 291 | 3042.00 | XLON | 3242292 | ||
05-Jan-2026 | 08:30:00 | 740 | 3042.00 | XLON | 3240887 | ||
05-Jan-2026 | 08:28:29 | 873 | 3036.00 | XLON | 3239502 | ||
05-Jan-2026 | 08:27:21 | 758 | 3041.00 | XLON | 3238463 | ||
05-Jan-2026 | 08:24:09 | 109 | 3037.00 | XLON | 3234948 | ||
05-Jan-2026 | 08:24:09 | 75 | 3037.00 | XLON | 3234950 | ||
05-Jan-2026 | 08:24:09 | 66 | 3037.00 | XLON | 3234952 | ||
05-Jan-2026 | 08:24:09 | 593 | 3037.00 | XLON | 3234954 | ||
05-Jan-2026 | 08:24:00 | 838 | 3040.00 | XLON | 3234763 | ||
05-Jan-2026 | 08:23:30 | 712 | 3041.00 | XLON | 3234319 | ||
05-Jan-2026 | 08:20:54 | 856 | 3039.00 | XLON | 3231689 | ||
05-Jan-2026 | 08:20:52 | 784 | 3040.00 | XLON | 3231657 | ||
05-Jan-2026 | 08:17:09 | 853 | 3027.00 | XLON | 3227220 | ||
05-Jan-2026 | 08:17:08 | 874 | 3028.00 | XLON | 3227214 | ||
05-Jan-2026 | 08:16:45 | 155 | 3029.00 | XLON | 3226760 | ||
05-Jan-2026 | 08:16:45 | 1,268 | 3029.00 | XLON | 3226762 | ||
05-Jan-2026 | 08:16:41 | 773 | 3030.00 | XLON | 3226687 | ||
05-Jan-2026 | 08:15:26 | 545 | 3022.00 | XLON | 3225407 | ||
05-Jan-2026 | 08:15:26 | 162 | 3022.00 | XLON | 3225405 | ||
05-Jan-2026 | 08:15:26 | 162 | 3022.00 | XLON | 3225403 | ||
05-Jan-2026 | 08:15:00 | 724 | 3022.00 | XLON | 3224923 | ||
05-Jan-2026 | 08:15:00 | 86 | 3022.00 | XLON | 3224921 | ||
05-Jan-2026 | 08:11:42 | 709 | 3008.00 | XLON | 3221527 | ||
05-Jan-2026 | 08:11:08 | 291 | 3010.00 | XLON | 3221050 | ||
05-Jan-2026 | 08:11:08 | 211 | 3010.00 | XLON | 3221048 | ||
05-Jan-2026 | 08:11:08 | 606 | 3010.00 | XLON | 3221054 | ||
05-Jan-2026 | 08:11:08 | 751 | 3010.00 | XLON | 3221052 | ||
05-Jan-2026 | 08:10:04 | 739 | 3004.00 | XLON | 3219864 | ||
05-Jan-2026 | 08:09:01 | 200 | 3005.00 | XLON | 3218437 | ||
05-Jan-2026 | 08:09:01 | 1,015 | 3005.00 | XLON | 3218435 | ||
05-Jan-2026 | 08:06:07 | 302 | 3000.00 | XLON | 3212675 | ||
05-Jan-2026 | 08:06:07 | 853 | 3000.00 | XLON | 3212673 | ||
05-Jan-2026 | 08:04:55 | 836 | 2994.00 | XLON | 3210293 | ||
05-Jan-2026 | 08:03:43 | 168 | 2995.00 | XLON | 3208595 | ||
05-Jan-2026 | 08:03:43 | 900 | 2995.00 | XLON | 3208593 | ||
05-Jan-2026 | 08:03:29 | 1,077 | 2997.00 | XLON | 3208370 | ||
05-Jan-2026 | 08:03:29 | 866 | 2997.00 | XLON | 3208368 | ||
05-Jan-2026 | 08:01:06 | 815 | 2987.00 | XLON | 3204139 | ||
05-Jan-2026 | 08:01:03 | 872 | 2989.00 | XLON | 3203990 | ||
05-Jan-2026 | 08:00:22 | 923 | 2988.00 | XLON | 3201872 |
Related Shares:
Relx