Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Sep 2025 07:00

RNS Number : 5424X

International Workplace Group PLC

02 September 2025

International Workplace Group plc - Transaction in Own Shares
02 September 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 540,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 30,949,951 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,006,439,509 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			01 September 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		316,301		2.0216	2.0040	2.0400
CBOE CXE		74,938		2.0215	2.0040	2.0380
CBOE BXE		106,564		2.0222	2.0060	2.0400
Turquoise Services Limited		25,386		2.0217	2.0040	2.0380
Aquis Exchange		16,811		2.0227	2.0060	2.0380

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:03	GMT	583	2.032	GBP	XLON	00485107962TRLO0.1.1
08:03:03	GMT	583	2.030	GBP	BATE	00485108695TRLO0.1.1
08:03:19	GMT	1166	2.030	GBP	XLON	00485108770TRLO0.1.1
08:04:04	GMT	583	2.032	GBP	CHIX	00485108957TRLO0.1.1
08:05:22	GMT	165	2.032	GBP	AQXE	00485109382TRLO0.1.1
08:05:52	GMT	1166	2.030	GBP	XLON	00485109509TRLO0.1.1
08:06:08	GMT	583	2.030	GBP	BATE	00485109586TRLO0.1.1
08:07:13	GMT	249	2.030	GBP	TRQX	00485109789TRLO0.1.1
08:08:29	GMT	1166	2.034	GBP	XLON	00485110102TRLO0.1.1
08:09:34	GMT	583	2.030	GBP	XLON	00485110320TRLO0.1.1
08:09:38	GMT	583	2.034	GBP	CHIX	00485110331TRLO0.1.1
08:10:18	GMT	583	2.030	GBP	BATE	00485110435TRLO0.1.1
08:14:08	GMT	25	2.034	GBP	CHIX	00485111247TRLO0.1.1
08:14:08	GMT	193	2.034	GBP	CHIX	00485111249TRLO0.1.1
08:14:08	GMT	365	2.034	GBP	CHIX	00485111248TRLO0.1.1
08:14:14	GMT	696	2.034	GBP	XLON	00485111280TRLO0.1.1
08:14:14	GMT	1636	2.034	GBP	XLON	00485111281TRLO0.1.1
08:15:00	GMT	165	2.034	GBP	AQXE	00485111434TRLO0.1.1
08:16:28	GMT	1166	2.032	GBP	XLON	00485111858TRLO0.1.1
08:17:01	GMT	2	2.030	GBP	BATE	00485111930TRLO0.1.1
08:17:06	GMT	373	2.030	GBP	BATE	00485111934TRLO0.1.1
08:17:06	GMT	208	2.030	GBP	BATE	00485111936TRLO0.1.1
08:17:06	GMT	249	2.030	GBP	TRQX	00485111935TRLO0.1.1
08:18:25	GMT	583	2.030	GBP	XLON	00485112250TRLO0.1.1
08:18:56	GMT	583	2.030	GBP	BATE	00485112316TRLO0.1.1
08:19:40	GMT	32	2.030	GBP	TRQX	00485112456TRLO0.1.1
08:19:40	GMT	217	2.030	GBP	TRQX	00485112457TRLO0.1.1
08:19:45	GMT	165	2.034	GBP	AQXE	00485112464TRLO0.1.1
08:20:52	GMT	583	2.026	GBP	XLON	00485112829TRLO0.1.1
08:21:35	GMT	263	2.026	GBP	CHIX	00485112948TRLO0.1.1
08:21:35	GMT	320	2.026	GBP	CHIX	00485112949TRLO0.1.1
08:22:49	GMT	583	2.026	GBP	XLON	00485113163TRLO0.1.1
08:26:43	GMT	583	2.026	GBP	BATE	00485113742TRLO0.1.1
08:26:43	GMT	1166	2.026	GBP	XLON	00485113743TRLO0.1.1
08:27:34	GMT	583	2.024	GBP	XLON	00485113933TRLO0.1.1
08:28:36	GMT	583	2.026	GBP	BATE	00485114208TRLO0.1.1
08:29:05	GMT	583	2.026	GBP	CHIX	00485114281TRLO0.1.1
08:29:24	GMT	249	2.026	GBP	TRQX	00485114357TRLO0.1.1
08:29:26	GMT	67	2.026	GBP	AQXE	00485114370TRLO0.1.1
08:29:26	GMT	98	2.026	GBP	AQXE	00485114369TRLO0.1.1
08:31:41	GMT	900	2.026	GBP	XLON	00485114856TRLO0.1.1
08:31:41	GMT	266	2.026	GBP	XLON	00485114857TRLO0.1.1
08:33:30	GMT	374	2.026	GBP	BATE	00485115120TRLO0.1.1
08:33:30	GMT	209	2.026	GBP	BATE	00485115121TRLO0.1.1
08:33:54	GMT	583	2.022	GBP	XLON	00485115171TRLO0.1.1
08:35:50	GMT	1	2.022	GBP	XLON	00485115501TRLO0.1.1
08:35:50	GMT	2	2.022	GBP	XLON	00485115502TRLO0.1.1
08:35:50	GMT	1163	2.022	GBP	XLON	00485115503TRLO0.1.1
08:36:32	GMT	583	2.022	GBP	CHIX	00485115621TRLO0.1.1
08:38:19	GMT	17	2.016	GBP	XLON	00485115940TRLO0.1.1
08:38:19	GMT	44	2.016	GBP	XLON	00485115942TRLO0.1.1
08:38:19	GMT	522	2.016	GBP	XLON	00485115941TRLO0.1.1
08:39:32	GMT	80	2.022	GBP	AQXE	00485116082TRLO0.1.1
08:39:32	GMT	81	2.022	GBP	AQXE	00485116081TRLO0.1.1
08:39:32	GMT	4	2.024	GBP	AQXE	00485116083TRLO0.1.1
08:39:34	GMT	249	2.016	GBP	TRQX	00485116088TRLO0.1.1
08:39:40	GMT	583	2.016	GBP	BATE	00485116121TRLO0.1.1
08:42:31	GMT	250	2.014	GBP	XLON	00485116534TRLO0.1.1
08:42:31	GMT	333	2.014	GBP	XLON	00485116535TRLO0.1.1
08:44:20	GMT	138	2.014	GBP	XLON	00485116730TRLO0.1.1
08:44:20	GMT	50	2.014	GBP	XLON	00485116731TRLO0.1.1
08:44:20	GMT	978	2.014	GBP	XLON	00485116732TRLO0.1.1
08:44:23	GMT	583	2.014	GBP	BATE	00485116741TRLO0.1.1
08:45:27	GMT	583	2.012	GBP	CHIX	00485116917TRLO0.1.1
08:46:49	GMT	132	2.014	GBP	XLON	00485117164TRLO0.1.1
08:46:49	GMT	1034	2.014	GBP	XLON	00485117163TRLO0.1.1
08:48:13	GMT	249	2.014	GBP	TRQX	00485117356TRLO0.1.1
08:48:18	GMT	81	2.014	GBP	AQXE	00485117375TRLO0.1.1
08:48:18	GMT	84	2.014	GBP	AQXE	00485117374TRLO0.1.1
08:49:27	GMT	583	2.014	GBP	BATE	00485117562TRLO0.1.1
08:49:36	GMT	583	2.012	GBP	XLON	00485117569TRLO0.1.1
08:51:06	GMT	15	2.012	GBP	CHIX	00485117816TRLO0.1.1
08:51:06	GMT	159	2.012	GBP	CHIX	00485117818TRLO0.1.1
08:51:06	GMT	409	2.012	GBP	CHIX	00485117817TRLO0.1.1
08:51:42	GMT	474	2.012	GBP	XLON	00485117898TRLO0.1.1
08:51:42	GMT	692	2.012	GBP	XLON	00485117899TRLO0.1.1
08:53:38	GMT	47	2.014	GBP	BATE	00485118111TRLO0.1.1
08:53:38	GMT	536	2.014	GBP	BATE	00485118112TRLO0.1.1
08:54:11	GMT	446	2.012	GBP	XLON	00485118200TRLO0.1.1
08:54:11	GMT	720	2.012	GBP	XLON	00485118199TRLO0.1.1
08:56:10	GMT	249	2.010	GBP	TRQX	00485118570TRLO0.1.1
08:56:21	GMT	165	2.012	GBP	AQXE	00485118591TRLO0.1.1
08:56:42	GMT	583	2.010	GBP	XLON	00485118634TRLO0.1.1
08:57:42	GMT	583	2.012	GBP	CHIX	00485118950TRLO0.1.1
08:59:04	GMT	583	2.010	GBP	XLON	00485119172TRLO0.1.1
08:59:04	GMT	583	2.010	GBP	BATE	00485119175TRLO0.1.1
09:00:51	GMT	97	2.004	GBP	XLON	00485119548TRLO0.1.1
09:00:51	GMT	486	2.004	GBP	XLON	00485119549TRLO0.1.1
09:02:02	GMT	207	2.006	GBP	BATE	00485119736TRLO0.1.1
09:02:02	GMT	376	2.008	GBP	BATE	00485119737TRLO0.1.1
09:02:51	GMT	37	2.012	GBP	AQXE	00485119879TRLO0.1.1
09:02:51	GMT	128	2.012	GBP	AQXE	00485119880TRLO0.1.1
09:03:11	GMT	57	2.010	GBP	XLON	00485119938TRLO0.1.1
09:03:11	GMT	2275	2.010	GBP	XLON	00485119939TRLO0.1.1
09:03:59	GMT	583	2.008	GBP	CHIX	00485120058TRLO0.1.1
09:03:59	GMT	249	2.008	GBP	TRQX	00485120059TRLO0.1.1
09:04:27	GMT	583	2.010	GBP	BATE	00485120119TRLO0.1.1
09:05:13	GMT	327	2.010	GBP	XLON	00485120304TRLO0.1.1
09:05:13	GMT	839	2.010	GBP	XLON	00485120305TRLO0.1.1
09:07:00	GMT	583	2.008	GBP	CHIX	00485120615TRLO0.1.1
09:07:19	GMT	583	2.010	GBP	XLON	00485120655TRLO0.1.1
09:08:38	GMT	583	2.006	GBP	XLON	00485120882TRLO0.1.1
09:09:06	GMT	583	2.010	GBP	BATE	00485120961TRLO0.1.1
09:09:48	GMT	249	2.008	GBP	TRQX	00485121145TRLO0.1.1
09:09:52	GMT	165	2.010	GBP	AQXE	00485121154TRLO0.1.1
09:11:05	GMT	583	2.008	GBP	XLON	00485121341TRLO0.1.1
09:13:24	GMT	583	2.008	GBP	XLON	00485121717TRLO0.1.1
09:14:24	GMT	583	2.004	GBP	XLON	00485121874TRLO0.1.1
09:15:01	GMT	583	2.010	GBP	BATE	00485121945TRLO0.1.1
09:15:20	GMT	400	2.006	GBP	CHIX	00485122030TRLO0.1.1
09:15:20	GMT	183	2.006	GBP	CHIX	00485122032TRLO0.1.1
09:16:43	GMT	583	2.004	GBP	XLON	00485122370TRLO0.1.1
09:19:06	GMT	583	2.004	GBP	XLON	00485122782TRLO0.1.1
09:20:20	GMT	37	2.004	GBP	TRQX	00485123087TRLO0.1.1
09:20:20	GMT	196	2.004	GBP	TRQX	00485123086TRLO0.1.1
09:20:20	GMT	16	2.004	GBP	TRQX	00485123088TRLO0.1.1
09:20:27	GMT	67	2.006	GBP	AQXE	00485123103TRLO0.1.1
09:20:27	GMT	98	2.006	GBP	AQXE	00485123102TRLO0.1.1
09:20:51	GMT	583	2.006	GBP	BATE	00485123154TRLO0.1.1
09:20:54	GMT	583	2.004	GBP	XLON	00485123164TRLO0.1.1
09:22:34	GMT	583	2.004	GBP	XLON	00485123505TRLO0.1.1
09:24:16	GMT	583	2.004	GBP	CHIX	00485123724TRLO0.1.1
09:24:29	GMT	583	2.004	GBP	XLON	00485123779TRLO0.1.1
09:26:53	GMT	583	2.008	GBP	XLON	00485124062TRLO0.1.1
09:28:06	GMT	583	2.006	GBP	BATE	00485124260TRLO0.1.1
09:28:52	GMT	583	2.004	GBP	XLON	00485124338TRLO0.1.1
09:31:37	GMT	583	2.008	GBP	XLON	00485124740TRLO0.1.1
09:33:20	GMT	583	2.016	GBP	CHIX	00485124987TRLO0.1.1
09:33:40	GMT	583	2.016	GBP	XLON	00485125041TRLO0.1.1
09:35:15	GMT	583	2.016	GBP	XLON	00485125284TRLO0.1.1
09:37:17	GMT	583	2.016	GBP	XLON	00485125538TRLO0.1.1
09:37:18	GMT	249	2.014	GBP	TRQX	00485125544TRLO0.1.1
09:37:18	GMT	583	2.014	GBP	BATE	00485125543TRLO0.1.1
09:39:15	GMT	583	2.014	GBP	BATE	00485125931TRLO0.1.1
09:39:30	GMT	775	2.014	GBP	XLON	00485125991TRLO0.1.1
09:39:30	GMT	391	2.014	GBP	XLON	00485125992TRLO0.1.1
09:39:39	GMT	35	2.014	GBP	CHIX	00485126010TRLO0.1.1
09:39:39	GMT	548	2.014	GBP	CHIX	00485126011TRLO0.1.1
09:40:35	GMT	249	2.014	GBP	TRQX	00485126116TRLO0.1.1
09:41:38	GMT	583	2.014	GBP	XLON	00485126308TRLO0.1.1
09:43:13	GMT	583	2.014	GBP	BATE	00485126568TRLO0.1.1
09:43:36	GMT	353	2.014	GBP	XLON	00485126639TRLO0.1.1
09:43:36	GMT	230	2.014	GBP	XLON	00485126640TRLO0.1.1
09:45:28	GMT	96	2.016	GBP	XLON	00485126946TRLO0.1.1
09:45:28	GMT	487	2.016	GBP	XLON	00485126945TRLO0.1.1
09:47:55	GMT	583	2.016	GBP	XLON	00485127208TRLO0.1.1
09:47:55	GMT	330	2.014	GBP	AQXE	00485127210TRLO0.1.1
09:47:55	GMT	583	2.014	GBP	CHIX	00485127209TRLO0.1.1
09:51:01	GMT	69	2.016	GBP	TRQX	00485127683TRLO0.1.1
09:51:01	GMT	180	2.016	GBP	TRQX	00485127684TRLO0.1.1
10:00:27	GMT	57	2.022	GBP	BATE	00485129122TRLO0.1.1
10:00:27	GMT	526	2.022	GBP	BATE	00485129121TRLO0.1.1
10:00:27	GMT	583	2.022	GBP	CHIX	00485129123TRLO0.1.1
10:00:27	GMT	1166	2.022	GBP	BATE	00485129120TRLO0.1.1
10:00:27	GMT	1166	2.022	GBP	XLON	00485129125TRLO0.1.1
10:00:27	GMT	1749	2.022	GBP	XLON	00485129124TRLO0.1.1
10:00:27	GMT	249	2.022	GBP	TRQX	00485129128TRLO0.1.1
10:00:27	GMT	583	2.022	GBP	XLON	00485129126TRLO0.1.1
10:00:27	GMT	583	2.022	GBP	XLON	00485129127TRLO0.1.1
10:02:40	GMT	139	2.022	GBP	XLON	00485129391TRLO0.1.1
10:02:40	GMT	1027	2.022	GBP	XLON	00485129390TRLO0.1.1
10:03:52	GMT	583	2.022	GBP	CHIX	00485129549TRLO0.1.1
10:08:00	GMT	583	2.022	GBP	BATE	00485130080TRLO0.1.1
10:08:00	GMT	583	2.022	GBP	XLON	00485130081TRLO0.1.1
10:10:15	GMT	1166	2.022	GBP	XLON	00485130267TRLO0.1.1
10:10:46	GMT	249	2.022	GBP	TRQX	00485130314TRLO0.1.1
10:13:22	GMT	165	2.026	GBP	AQXE	00485130754TRLO0.1.1
10:13:22	GMT	330	2.026	GBP	AQXE	00485130755TRLO0.1.1
10:13:22	GMT	583	2.026	GBP	CHIX	00485130756TRLO0.1.1
10:13:22	GMT	583	2.026	GBP	BATE	00485130757TRLO0.1.1
10:13:22	GMT	583	2.026	GBP	XLON	00485130758TRLO0.1.1
10:15:36	GMT	1749	2.026	GBP	XLON	00485131007TRLO0.1.1
10:15:45	GMT	155	2.026	GBP	BATE	00485131016TRLO0.1.1
10:15:45	GMT	428	2.026	GBP	BATE	00485131015TRLO0.1.1
10:16:56	GMT	583	2.024	GBP	CHIX	00485131127TRLO0.1.1
10:17:47	GMT	157	2.026	GBP	AQXE	00485131219TRLO0.1.1
10:17:47	GMT	8	2.026	GBP	AQXE	00485131220TRLO0.1.1
10:18:29	GMT	249	2.024	GBP	TRQX	00485131354TRLO0.1.1
10:18:29	GMT	583	2.024	GBP	XLON	00485131353TRLO0.1.1
10:18:36	GMT	183	2.024	GBP	BATE	00485131363TRLO0.1.1
10:18:36	GMT	400	2.024	GBP	BATE	00485131362TRLO0.1.1
10:21:08	GMT	2332	2.024	GBP	XLON	00485131840TRLO0.1.1
10:21:53	GMT	583	2.024	GBP	CHIX	00485131991TRLO0.1.1
10:25:38	GMT	50	2.028	GBP	XLON	00485132477TRLO0.1.1
10:25:38	GMT	583	2.028	GBP	BATE	00485132476TRLO0.1.1
10:25:38	GMT	249	2.028	GBP	TRQX	00485132479TRLO0.1.1
10:25:38	GMT	1116	2.028	GBP	XLON	00485132478TRLO0.1.1
10:27:13	GMT	165	2.026	GBP	AQXE	00485132675TRLO0.1.1
10:27:13	GMT	583	2.026	GBP	XLON	00485132674TRLO0.1.1
10:29:31	GMT	583	2.026	GBP	XLON	00485132915TRLO0.1.1
10:29:42	GMT	583	2.026	GBP	BATE	00485132930TRLO0.1.1
10:32:11	GMT	290	2.024	GBP	CHIX	00485133335TRLO0.1.1
10:32:11	GMT	97	2.024	GBP	CHIX	00485133336TRLO0.1.1
10:32:11	GMT	196	2.024	GBP	CHIX	00485133337TRLO0.1.1
10:33:12	GMT	583	2.024	GBP	XLON	00485133470TRLO0.1.1
10:35:29	GMT	583	2.022	GBP	XLON	00485133814TRLO0.1.1
10:37:37	GMT	583	2.022	GBP	XLON	00485134130TRLO0.1.1
10:37:39	GMT	583	2.024	GBP	BATE	00485134131TRLO0.1.1
10:39:29	GMT	37	2.022	GBP	TRQX	00485134322TRLO0.1.1
10:39:29	GMT	212	2.022	GBP	TRQX	00485134323TRLO0.1.1
10:39:41	GMT	98	2.024	GBP	AQXE	00485134340TRLO0.1.1
10:39:41	GMT	67	2.024	GBP	AQXE	00485134341TRLO0.1.1
10:39:52	GMT	583	2.022	GBP	XLON	00485134353TRLO0.1.1
10:42:13	GMT	583	2.024	GBP	CHIX	00485134573TRLO0.1.1
10:43:55	GMT	109	2.024	GBP	BATE	00485134915TRLO0.1.1
10:43:55	GMT	122	2.024	GBP	BATE	00485134916TRLO0.1.1
10:43:55	GMT	352	2.024	GBP	BATE	00485134917TRLO0.1.1
10:50:20	GMT	583	2.020	GBP	XLON	00485135686TRLO0.1.1
10:50:20	GMT	1166	2.020	GBP	XLON	00485135689TRLO0.1.1
10:50:22	GMT	106	2.024	GBP	BATE	00485135758TRLO0.1.1
10:50:22	GMT	107	2.024	GBP	BATE	00485135759TRLO0.1.1
10:50:22	GMT	370	2.024	GBP	BATE	00485135760TRLO0.1.1
10:50:29	GMT	58	2.022	GBP	TRQX	00485135796TRLO0.1.1
10:50:29	GMT	191	2.022	GBP	TRQX	00485135797TRLO0.1.1
10:50:35	GMT	165	2.022	GBP	AQXE	00485135806TRLO0.1.1
10:52:40	GMT	102	2.022	GBP	BATE	00485136090TRLO0.1.1
10:52:40	GMT	481	2.022	GBP	BATE	00485136091TRLO0.1.1
10:54:39	GMT	249	2.022	GBP	TRQX	00485136323TRLO0.1.1
10:54:56	GMT	1166	2.024	GBP	CHIX	00485136359TRLO0.1.1
10:55:04	GMT	433	2.024	GBP	XLON	00485136391TRLO0.1.1
10:55:04	GMT	442	2.024	GBP	XLON	00485136392TRLO0.1.1
10:55:04	GMT	2040	2.024	GBP	XLON	00485136393TRLO0.1.1
10:55:11	GMT	583	2.024	GBP	BATE	00485136414TRLO0.1.1
10:55:23	GMT	165	2.022	GBP	AQXE	00485136443TRLO0.1.1
10:56:36	GMT	1749	2.020	GBP	XLON	00485136591TRLO0.1.1
10:56:42	GMT	583	2.020	GBP	XLON	00485136597TRLO0.1.1
10:59:38	GMT	161	2.024	GBP	CHIX	00485136886TRLO0.1.1
10:59:38	GMT	149	2.024	GBP	CHIX	00485136887TRLO0.1.1
10:59:38	GMT	273	2.024	GBP	CHIX	00485136888TRLO0.1.1
10:59:46	GMT	583	2.022	GBP	BATE	00485136899TRLO0.1.1
10:59:51	GMT	583	2.022	GBP	XLON	00485136910TRLO0.1.1
11:04:32	GMT	249	2.026	GBP	TRQX	00485137348TRLO0.1.1
11:04:34	GMT	583	2.026	GBP	BATE	00485137353TRLO0.1.1
11:04:48	GMT	707	2.026	GBP	XLON	00485137374TRLO0.1.1
11:04:48	GMT	279	2.026	GBP	XLON	00485137377TRLO0.1.1
11:04:48	GMT	500	2.026	GBP	XLON	00485137375TRLO0.1.1
11:04:48	GMT	846	2.026	GBP	XLON	00485137376TRLO0.1.1
11:06:19	GMT	183	2.026	GBP	CHIX	00485137520TRLO0.1.1
11:06:19	GMT	400	2.026	GBP	CHIX	00485137519TRLO0.1.1
11:07:06	GMT	283	2.026	GBP	XLON	00485137590TRLO0.1.1
11:07:06	GMT	300	2.026	GBP	XLON	00485137589TRLO0.1.1
11:09:30	GMT	245	2.026	GBP	XLON	00485137802TRLO0.1.1
11:09:30	GMT	338	2.026	GBP	XLON	00485137803TRLO0.1.1
11:09:35	GMT	583	2.026	GBP	BATE	00485137811TRLO0.1.1
11:11:25	GMT	583	2.026	GBP	XLON	00485137950TRLO0.1.1
11:12:29	GMT	249	2.026	GBP	TRQX	00485138061TRLO0.1.1
11:13:28	GMT	165	2.024	GBP	AQXE	00485138139TRLO0.1.1
11:13:50	GMT	97	2.024	GBP	XLON	00485138160TRLO0.1.1
11:13:50	GMT	486	2.024	GBP	XLON	00485138159TRLO0.1.1
11:15:05	GMT	153	2.026	GBP	CHIX	00485138267TRLO0.1.1
11:15:05	GMT	430	2.026	GBP	CHIX	00485138268TRLO0.1.1
11:15:14	GMT	165	2.024	GBP	AQXE	00485138278TRLO0.1.1
11:15:17	GMT	583	2.022	GBP	XLON	00485138348TRLO0.1.1
11:16:02	GMT	583	2.026	GBP	BATE	00485138415TRLO0.1.1
11:18:22	GMT	583	2.022	GBP	XLON	00485138638TRLO0.1.1
11:20:31	GMT	100	2.024	GBP	BATE	00485138856TRLO0.1.1
11:20:31	GMT	483	2.026	GBP	BATE	00485138857TRLO0.1.1
11:20:42	GMT	1167	2.024	GBP	XLON	00485138877TRLO0.1.1
11:20:42	GMT	282	2.024	GBP	XLON	00485138878TRLO0.1.1
11:20:42	GMT	300	2.024	GBP	XLON	00485138879TRLO0.1.1
11:22:36	GMT	583	2.026	GBP	BATE	00485139011TRLO0.1.1
11:23:11	GMT	1749	2.026	GBP	XLON	00485139067TRLO0.1.1
11:24:36	GMT	583	2.026	GBP	BATE	00485139159TRLO0.1.1
11:25:14	GMT	330	2.026	GBP	AQXE	00485139233TRLO0.1.1
11:25:24	GMT	1749	2.026	GBP	XLON	00485139254TRLO0.1.1
11:28:03	GMT	11	2.026	GBP	XLON	00485139506TRLO0.1.1
11:28:03	GMT	254	2.026	GBP	XLON	00485139504TRLO0.1.1
11:28:03	GMT	318	2.026	GBP	XLON	00485139505TRLO0.1.1
11:30:24	GMT	583	2.026	GBP	XLON	00485139755TRLO0.1.1
11:30:35	GMT	583	2.026	GBP	BATE	00485139815TRLO0.1.1
11:32:22	GMT	313	2.026	GBP	XLON	00485140319TRLO0.1.1
11:32:22	GMT	1	2.026	GBP	XLON	00485140322TRLO0.1.1
11:32:22	GMT	37	2.026	GBP	XLON	00485140321TRLO0.1.1
11:32:22	GMT	232	2.026	GBP	XLON	00485140320TRLO0.1.1
11:34:18	GMT	583	2.026	GBP	XLON	00485140775TRLO0.1.1
11:35:57	GMT	164	2.026	GBP	XLON	00485141044TRLO0.1.1
11:35:57	GMT	419	2.026	GBP	XLON	00485141043TRLO0.1.1
11:36:34	GMT	165	2.026	GBP	AQXE	00485141095TRLO0.1.1
11:37:46	GMT	583	2.026	GBP	BATE	00485141162TRLO0.1.1
11:37:47	GMT	583	2.024	GBP	CHIX	00485141164TRLO0.1.1
11:37:47	GMT	1166	2.024	GBP	CHIX	00485141163TRLO0.1.1
11:37:47	GMT	249	2.024	GBP	TRQX	00485141166TRLO0.1.1
11:37:47	GMT	498	2.024	GBP	TRQX	00485141167TRLO0.1.1
11:37:47	GMT	583	2.024	GBP	CHIX	00485141165TRLO0.1.1
11:39:12	GMT	583	2.022	GBP	XLON	00485141362TRLO0.1.1
11:45:31	GMT	212	2.024	GBP	BATE	00485142051TRLO0.1.1
11:45:31	GMT	371	2.024	GBP	BATE	00485142052TRLO0.1.1
11:49:00	GMT	249	2.022	GBP	TRQX	00485142578TRLO0.1.1
11:49:13	GMT	165	2.024	GBP	AQXE	00485142596TRLO0.1.1
11:50:05	GMT	186	2.020	GBP	XLON	00485142677TRLO0.1.1
11:50:05	GMT	583	2.020	GBP	XLON	00485142676TRLO0.1.1
11:50:05	GMT	397	2.020	GBP	XLON	00485142679TRLO0.1.1
11:50:05	GMT	1166	2.020	GBP	XLON	00485142678TRLO0.1.1
11:50:13	GMT	583	2.020	GBP	XLON	00485142706TRLO0.1.1
11:50:30	GMT	502	2.022	GBP	CHIX	00485142749TRLO0.1.1
11:50:30	GMT	81	2.022	GBP	CHIX	00485142750TRLO0.1.1
11:50:45	GMT	583	2.024	GBP	BATE	00485142771TRLO0.1.1
11:52:30	GMT	1166	2.022	GBP	XLON	00485142933TRLO0.1.1
11:54:12	GMT	118	2.024	GBP	BATE	00485143096TRLO0.1.1
11:54:12	GMT	465	2.024	GBP	BATE	00485143095TRLO0.1.1
11:54:51	GMT	1166	2.022	GBP	XLON	00485143151TRLO0.1.1
11:55:22	GMT	48	2.022	GBP	CHIX	00485143176TRLO0.1.1
11:55:22	GMT	535	2.022	GBP	CHIX	00485143177TRLO0.1.1
11:55:37	GMT	249	2.022	GBP	TRQX	00485143199TRLO0.1.1
11:55:48	GMT	76	2.022	GBP	AQXE	00485143219TRLO0.1.1
11:55:48	GMT	9	2.024	GBP	AQXE	00485143220TRLO0.1.1
11:55:48	GMT	80	2.024	GBP	AQXE	00485143221TRLO0.1.1
11:56:38	GMT	203	2.022	GBP	XLON	00485143298TRLO0.1.1
11:56:38	GMT	380	2.022	GBP	XLON	00485143297TRLO0.1.1
11:57:28	GMT	119	2.022	GBP	BATE	00485143386TRLO0.1.1
11:57:28	GMT	464	2.022	GBP	BATE	00485143385TRLO0.1.1
11:58:36	GMT	190	2.022	GBP	XLON	00485143508TRLO0.1.1
11:58:36	GMT	54	2.022	GBP	XLON	00485143510TRLO0.1.1
11:58:36	GMT	922	2.022	GBP	XLON	00485143509TRLO0.1.1
11:59:50	GMT	245	2.020	GBP	XLON	00485143600TRLO0.1.1
11:59:50	GMT	338	2.020	GBP	XLON	00485143601TRLO0.1.1
11:59:55	GMT	18	2.022	GBP	CHIX	00485143606TRLO0.1.1
11:59:55	GMT	161	2.022	GBP	CHIX	00485143604TRLO0.1.1
11:59:55	GMT	404	2.022	GBP	CHIX	00485143607TRLO0.1.1
12:00:20	GMT	583	2.022	GBP	BATE	00485143724TRLO0.1.1
12:00:36	GMT	161	2.022	GBP	TRQX	00485143816TRLO0.1.1
12:00:36	GMT	15	2.022	GBP	TRQX	00485143817TRLO0.1.1
12:00:36	GMT	73	2.022	GBP	TRQX	00485143818TRLO0.1.1
12:00:41	GMT	4	2.024	GBP	AQXE	00485143822TRLO0.1.1
12:00:41	GMT	76	2.024	GBP	AQXE	00485143823TRLO0.1.1
12:00:41	GMT	85	2.024	GBP	AQXE	00485143824TRLO0.1.1
12:01:56	GMT	583	2.022	GBP	CHIX	00485144043TRLO0.1.1
12:03:03	GMT	249	2.022	GBP	TRQX	00485144206TRLO0.1.1
12:03:03	GMT	583	2.022	GBP	XLON	00485144207TRLO0.1.1
12:03:06	GMT	1749	2.022	GBP	XLON	00485144212TRLO0.1.1
12:03:06	GMT	57	2.022	GBP	XLON	00485144213TRLO0.1.1
12:03:08	GMT	1692	2.022	GBP	XLON	00485144219TRLO0.1.1
12:03:10	GMT	165	2.024	GBP	AQXE	00485144230TRLO0.1.1
12:03:28	GMT	1166	2.022	GBP	BATE	00485144287TRLO0.1.1
12:03:55	GMT	243	2.022	GBP	CHIX	00485144330TRLO0.1.1
12:03:55	GMT	340	2.022	GBP	CHIX	00485144329TRLO0.1.1
12:05:10	GMT	1749	2.022	GBP	XLON	00485144437TRLO0.1.1
12:05:22	GMT	583	2.022	GBP	BATE	00485144449TRLO0.1.1
12:06:24	GMT	583	2.020	GBP	XLON	00485144522TRLO0.1.1
12:06:32	GMT	583	2.020	GBP	XLON	00485144542TRLO0.1.1
12:07:31	GMT	209	2.022	GBP	TRQX	00485144608TRLO0.1.1
12:07:31	GMT	40	2.022	GBP	TRQX	00485144609TRLO0.1.1
12:07:44	GMT	3	2.022	GBP	AQXE	00485144625TRLO0.1.1
12:07:44	GMT	74	2.022	GBP	AQXE	00485144624TRLO0.1.1
12:07:44	GMT	88	2.022	GBP	AQXE	00485144623TRLO0.1.1
12:08:51	GMT	583	2.022	GBP	BATE	00485144756TRLO0.1.1
12:09:00	GMT	583	2.022	GBP	CHIX	00485144771TRLO0.1.1
12:14:07	GMT	583	2.020	GBP	XLON	00485145144TRLO0.1.1
12:14:07	GMT	1166	2.020	GBP	XLON	00485145145TRLO0.1.1
12:16:39	GMT	406	2.022	GBP	CHIX	00485145427TRLO0.1.1
12:16:39	GMT	177	2.022	GBP	CHIX	00485145428TRLO0.1.1
12:17:14	GMT	249	2.022	GBP	TRQX	00485145503TRLO0.1.1
12:17:20	GMT	52	2.022	GBP	AQXE	00485145540TRLO0.1.1
12:17:20	GMT	113	2.022	GBP	AQXE	00485145539TRLO0.1.1
12:21:53	GMT	11	2.022	GBP	CHIX	00485146070TRLO0.1.1
12:21:53	GMT	229	2.022	GBP	CHIX	00485146069TRLO0.1.1
12:21:53	GMT	129	2.022	GBP	CHIX	00485146071TRLO0.1.1
12:21:53	GMT	214	2.022	GBP	CHIX	00485146072TRLO0.1.1
12:22:01	GMT	168	2.020	GBP	BATE	00485146079TRLO0.1.1
12:22:16	GMT	196	2.020	GBP	BATE	00485146103TRLO0.1.1
12:22:16	GMT	583	2.020	GBP	BATE	00485146105TRLO0.1.1
12:22:16	GMT	583	2.020	GBP	XLON	00485146106TRLO0.1.1
12:22:16	GMT	802	2.020	GBP	BATE	00485146104TRLO0.1.1
12:22:16	GMT	583	2.020	GBP	XLON	00485146107TRLO0.1.1
12:22:16	GMT	583	2.020	GBP	XLON	00485146109TRLO0.1.1
12:22:16	GMT	583	2.020	GBP	XLON	00485146110TRLO0.1.1
12:22:16	GMT	1166	2.020	GBP	XLON	00485146108TRLO0.1.1
12:22:16	GMT	583	2.020	GBP	XLON	00485146111TRLO0.1.1
12:23:20	GMT	249	2.020	GBP	TRQX	00485146215TRLO0.1.1
12:23:26	GMT	80	2.020	GBP	AQXE	00485146227TRLO0.1.1
12:23:26	GMT	85	2.020	GBP	AQXE	00485146226TRLO0.1.1
12:24:27	GMT	892	2.020	GBP	XLON	00485146357TRLO0.1.1
12:24:27	GMT	274	2.020	GBP	XLON	00485146358TRLO0.1.1
12:25:10	GMT	226	2.018	GBP	BATE	00485146424TRLO0.1.1
12:25:10	GMT	357	2.018	GBP	BATE	00485146425TRLO0.1.1
12:25:54	GMT	277	2.018	GBP	CHIX	00485146496TRLO0.1.1
12:25:54	GMT	306	2.018	GBP	CHIX	00485146497TRLO0.1.1
12:26:39	GMT	778	2.018	GBP	XLON	00485146554TRLO0.1.1
12:26:39	GMT	971	2.018	GBP	XLON	00485146553TRLO0.1.1
12:27:32	GMT	305	2.018	GBP	BATE	00485146594TRLO0.1.1
12:27:32	GMT	278	2.018	GBP	BATE	00485146595TRLO0.1.1
12:28:03	GMT	116	2.018	GBP	AQXE	00485146630TRLO0.1.1
12:28:03	GMT	49	2.018	GBP	AQXE	00485146631TRLO0.1.1
12:28:22	GMT	15	2.018	GBP	TRQX	00485146650TRLO0.1.1
12:28:22	GMT	234	2.018	GBP	TRQX	00485146651TRLO0.1.1
12:28:42	GMT	56	2.018	GBP	XLON	00485146675TRLO0.1.1
12:28:42	GMT	1110	2.018	GBP	XLON	00485146676TRLO0.1.1
12:29:12	GMT	583	2.018	GBP	CHIX	00485146695TRLO0.1.1
12:29:51	GMT	583	2.018	GBP	BATE	00485146748TRLO0.1.1
12:30:42	GMT	1749	2.018	GBP	XLON	00485146916TRLO0.1.1
12:32:29	GMT	55	2.018	GBP	TRQX	00485147160TRLO0.1.1
12:32:29	GMT	194	2.018	GBP	TRQX	00485147161TRLO0.1.1
12:32:35	GMT	141	2.018	GBP	BATE	00485147175TRLO0.1.1
12:32:35	GMT	442	2.018	GBP	BATE	00485147174TRLO0.1.1
12:32:36	GMT	58	2.018	GBP	AQXE	00485147176TRLO0.1.1
12:32:36	GMT	107	2.018	GBP	AQXE	00485147177TRLO0.1.1
12:32:41	GMT	373	2.018	GBP	XLON	00485147180TRLO0.1.1
12:32:41	GMT	793	2.018	GBP	XLON	00485147181TRLO0.1.1
12:33:03	GMT	583	2.018	GBP	CHIX	00485147236TRLO0.1.1
12:35:18	GMT	1166	2.018	GBP	XLON	00485147549TRLO0.1.1
12:35:32	GMT	583	2.018	GBP	BATE	00485147597TRLO0.1.1
12:37:51	GMT	1166	2.018	GBP	XLON	00485147941TRLO0.1.1
12:38:00	GMT	104	2.018	GBP	CHIX	00485147981TRLO0.1.1
12:38:00	GMT	479	2.018	GBP	CHIX	00485147982TRLO0.1.1
12:38:51	GMT	249	2.018	GBP	TRQX	00485148092TRLO0.1.1
12:39:01	GMT	79	2.018	GBP	AQXE	00485148117TRLO0.1.1
12:39:01	GMT	86	2.018	GBP	AQXE	00485148116TRLO0.1.1
12:39:55	GMT	16	2.018	GBP	BATE	00485148255TRLO0.1.1
12:39:55	GMT	215	2.018	GBP	BATE	00485148256TRLO0.1.1
12:39:55	GMT	352	2.018	GBP	BATE	00485148257TRLO0.1.1
12:41:42	GMT	190	2.016	GBP	XLON	00485148614TRLO0.1.1
12:43:49	GMT	583	2.018	GBP	CHIX	00485148893TRLO0.1.1
12:43:52	GMT	13	2.018	GBP	BATE	00485148897TRLO0.1.1
12:43:52	GMT	203	2.018	GBP	BATE	00485148899TRLO0.1.1
12:43:52	GMT	367	2.018	GBP	BATE	00485148898TRLO0.1.1
12:45:43	GMT	393	2.016	GBP	XLON	00485149202TRLO0.1.1
12:45:43	GMT	349	2.016	GBP	XLON	00485149203TRLO0.1.1
12:45:43	GMT	976	2.016	GBP	XLON	00485149205TRLO0.1.1
12:45:43	GMT	1166	2.016	GBP	XLON	00485149204TRLO0.1.1
12:45:43	GMT	116	2.016	GBP	XLON	00485149207TRLO0.1.1
12:45:43	GMT	118	2.016	GBP	XLON	00485149206TRLO0.1.1
12:46:01	GMT	249	2.016	GBP	TRQX	00485149252TRLO0.1.1
12:46:12	GMT	67	2.018	GBP	AQXE	00485149289TRLO0.1.1
12:46:12	GMT	98	2.018	GBP	AQXE	00485149288TRLO0.1.1
12:47:51	GMT	88	2.014	GBP	BATE	00485149515TRLO0.1.1
12:47:51	GMT	495	2.014	GBP	BATE	00485149516TRLO0.1.1
12:48:21	GMT	426	2.012	GBP	XLON	00485149599TRLO0.1.1
12:48:21	GMT	930	2.012	GBP	XLON	00485149600TRLO0.1.1
12:49:28	GMT	583	2.010	GBP	CHIX	00485149832TRLO0.1.1
12:50:28	GMT	1166	2.010	GBP	XLON	00485150010TRLO0.1.1
12:51:33	GMT	583	2.010	GBP	BATE	00485150174TRLO0.1.1
12:54:33	GMT	66	2.012	GBP	CHIX	00485150813TRLO0.1.1
12:54:33	GMT	517	2.012	GBP	CHIX	00485150812TRLO0.1.1
12:54:40	GMT	249	2.012	GBP	TRQX	00485150829TRLO0.1.1
12:54:40	GMT	1749	2.012	GBP	XLON	00485150830TRLO0.1.1
12:54:41	GMT	583	2.012	GBP	BATE	00485150833TRLO0.1.1
12:54:44	GMT	165	2.012	GBP	AQXE	00485150839TRLO0.1.1
12:56:36	GMT	583	2.012	GBP	XLON	00485151198TRLO0.1.1
12:57:00	GMT	583	2.012	GBP	BATE	00485151245TRLO0.1.1
12:57:31	GMT	11	2.012	GBP	TRQX	00485151344TRLO0.1.1
12:57:31	GMT	238	2.012	GBP	TRQX	00485151345TRLO0.1.1
12:57:43	GMT	40	2.012	GBP	AQXE	00485151376TRLO0.1.1
12:57:43	GMT	125	2.012	GBP	AQXE	00485151375TRLO0.1.1
12:57:59	GMT	403	2.012	GBP	CHIX	00485151397TRLO0.1.1
12:57:59	GMT	180	2.012	GBP	CHIX	00485151398TRLO0.1.1
12:59:07	GMT	779	2.012	GBP	XLON	00485151554TRLO0.1.1
12:59:07	GMT	132	2.012	GBP	XLON	00485151556TRLO0.1.1
12:59:07	GMT	838	2.012	GBP	XLON	00485151555TRLO0.1.1
13:00:15	GMT	583	2.010	GBP	XLON	00485151736TRLO0.1.1
13:00:51	GMT	583	2.010	GBP	BATE	00485151793TRLO0.1.1
13:03:07	GMT	583	2.010	GBP	CHIX	00485151993TRLO0.1.1
13:03:08	GMT	560	2.008	GBP	XLON	00485151994TRLO0.1.1
13:03:08	GMT	583	2.008	GBP	XLON	00485151996TRLO0.1.1
13:03:08	GMT	1189	2.008	GBP	XLON	00485151995TRLO0.1.1
13:03:58	GMT	249	2.006	GBP	TRQX	00485152051TRLO0.1.1
13:04:07	GMT	165	2.006	GBP	AQXE	00485152087TRLO0.1.1
13:04:16	GMT	583	2.006	GBP	BATE	00485152110TRLO0.1.1
13:05:20	GMT	583	2.008	GBP	XLON	00485152259TRLO0.1.1
13:07:26	GMT	583	2.006	GBP	BATE	00485152405TRLO0.1.1
13:07:41	GMT	583	2.006	GBP	CHIX	00485152444TRLO0.1.1
13:07:42	GMT	395	2.006	GBP	XLON	00485152445TRLO0.1.1
13:07:42	GMT	1138	2.006	GBP	XLON	00485152446TRLO0.1.1
13:07:42	GMT	80	2.008	GBP	XLON	00485152448TRLO0.1.1
13:07:42	GMT	136	2.008	GBP	XLON	00485152447TRLO0.1.1
13:09:41	GMT	249	2.006	GBP	TRQX	00485152647TRLO0.1.1
13:10:48	GMT	6	2.008	GBP	XLON	00485152782TRLO0.1.1
13:10:48	GMT	392	2.008	GBP	XLON	00485152783TRLO0.1.1
13:10:48	GMT	775	2.008	GBP	XLON	00485152784TRLO0.1.1
13:10:48	GMT	154	2.008	GBP	XLON	00485152787TRLO0.1.1
13:10:48	GMT	182	2.008	GBP	XLON	00485152786TRLO0.1.1
13:10:48	GMT	240	2.008	GBP	XLON	00485152785TRLO0.1.1
13:11:28	GMT	165	2.006	GBP	AQXE	00485152847TRLO0.1.1
13:11:28	GMT	583	2.006	GBP	BATE	00485152846TRLO0.1.1
13:12:06	GMT	583	2.006	GBP	CHIX	00485153005TRLO0.1.1
13:12:36	GMT	583	2.006	GBP	XLON	00485153087TRLO0.1.1
13:13:24	GMT	58	2.006	GBP	BATE	00485153227TRLO0.1.1
13:13:24	GMT	61	2.006	GBP	BATE	00485153229TRLO0.1.1
13:13:24	GMT	217	2.006	GBP	BATE	00485153228TRLO0.1.1
13:13:24	GMT	247	2.006	GBP	BATE	00485153230TRLO0.1.1
13:14:49	GMT	1749	2.008	GBP	XLON	00485153605TRLO0.1.1
13:16:58	GMT	697	2.008	GBP	XLON	00485153986TRLO0.1.1
13:16:58	GMT	469	2.008	GBP	XLON	00485153987TRLO0.1.1
13:19:19	GMT	1749	2.008	GBP	XLON	00485154408TRLO0.1.1
13:20:47	GMT	229	2.006	GBP	BATE	00485154648TRLO0.1.1
13:21:31	GMT	241	2.006	GBP	BATE	00485154773TRLO0.1.1
13:21:55	GMT	1166	2.008	GBP	XLON	00485154866TRLO0.1.1
13:22:01	GMT	133	2.006	GBP	CHIX	00485154878TRLO0.1.1
13:23:47	GMT	450	2.006	GBP	CHIX	00485155203TRLO0.1.1
13:23:47	GMT	461	2.006	GBP	CHIX	00485155204TRLO0.1.1
13:24:13	GMT	583	2.008	GBP	XLON	00485155246TRLO0.1.1
13:26:28	GMT	1166	2.008	GBP	XLON	00485155649TRLO0.1.1
13:28:31	GMT	1166	2.008	GBP	XLON	00485155855TRLO0.1.1
13:28:31	GMT	122	2.006	GBP	CHIX	00485155857TRLO0.1.1
13:28:31	GMT	583	2.006	GBP	BATE	00485155858TRLO0.1.1
13:28:31	GMT	696	2.006	GBP	BATE	00485155856TRLO0.1.1
13:28:31	GMT	696	2.006	GBP	BATE	00485155859TRLO0.1.1
13:28:31	GMT	165	2.006	GBP	AQXE	00485155862TRLO0.1.1
13:28:31	GMT	330	2.006	GBP	AQXE	00485155861TRLO0.1.1
13:28:31	GMT	583	2.006	GBP	CHIX	00485155860TRLO0.1.1
13:28:31	GMT	249	2.006	GBP	TRQX	00485155864TRLO0.1.1
13:28:31	GMT	498	2.006	GBP	TRQX	00485155863TRLO0.1.1
13:30:24	GMT	116	2.006	GBP	CHIX	00485156223TRLO0.1.1
13:30:24	GMT	119	2.006	GBP	CHIX	00485156225TRLO0.1.1
13:30:24	GMT	348	2.006	GBP	CHIX	00485156224TRLO0.1.1
13:30:50	GMT	1166	2.004	GBP	XLON	00485156283TRLO0.1.1
13:31:15	GMT	67	2.006	GBP	BATE	00485156414TRLO0.1.1
13:31:15	GMT	211	2.006	GBP	BATE	00485156415TRLO0.1.1
13:31:15	GMT	192	2.006	GBP	BATE	00485156416TRLO0.1.1
13:31:31	GMT	249	2.006	GBP	TRQX	00485156472TRLO0.1.1
13:31:33	GMT	98	2.006	GBP	AQXE	00485156477TRLO0.1.1
13:31:33	GMT	67	2.006	GBP	AQXE	00485156478TRLO0.1.1
13:32:42	GMT	583	2.006	GBP	CHIX	00485156870TRLO0.1.1
13:33:13	GMT	448	2.006	GBP	XLON	00485157045TRLO0.1.1
13:33:13	GMT	583	2.006	GBP	XLON	00485157047TRLO0.1.1
13:33:13	GMT	718	2.006	GBP	XLON	00485157046TRLO0.1.1
13:33:25	GMT	14	2.006	GBP	BATE	00485157073TRLO0.1.1
13:33:25	GMT	99	2.006	GBP	BATE	00485157074TRLO0.1.1
13:33:25	GMT	123	2.006	GBP	BATE	00485157075TRLO0.1.1
13:33:25	GMT	113	2.006	GBP	BATE	00485157076TRLO0.1.1
13:33:25	GMT	817	2.006	GBP	BATE	00485157077TRLO0.1.1
13:34:28	GMT	43	2.006	GBP	TRQX	00485157285TRLO0.1.1
13:34:28	GMT	103	2.006	GBP	TRQX	00485157283TRLO0.1.1
13:34:28	GMT	103	2.006	GBP	TRQX	00485157284TRLO0.1.1
13:34:46	GMT	275	2.006	GBP	XLON	00485157323TRLO0.1.1
13:34:46	GMT	281	2.006	GBP	XLON	00485157324TRLO0.1.1
13:34:46	GMT	595	2.006	GBP	XLON	00485157325TRLO0.1.1
13:34:46	GMT	598	2.006	GBP	XLON	00485157326TRLO0.1.1
13:36:27	GMT	583	2.010	GBP	CHIX	00485157564TRLO0.1.1
13:36:27	GMT	583	2.010	GBP	BATE	00485157565TRLO0.1.1
13:36:57	GMT	583	2.010	GBP	XLON	00485157633TRLO0.1.1
13:39:01	GMT	263	2.010	GBP	XLON	00485158146TRLO0.1.1
13:39:01	GMT	1486	2.010	GBP	XLON	00485158147TRLO0.1.1
13:39:05	GMT	583	2.010	GBP	BATE	00485158196TRLO0.1.1
13:41:05	GMT	274	2.010	GBP	XLON	00485158501TRLO0.1.1
13:41:05	GMT	892	2.010	GBP	XLON	00485158502TRLO0.1.1
13:41:33	GMT	583	2.010	GBP	BATE	00485158572TRLO0.1.1
13:42:11	GMT	335	2.008	GBP	CHIX	00485158649TRLO0.1.1
13:42:55	GMT	91	2.008	GBP	AQXE	00485158753TRLO0.1.1
13:42:55	GMT	94	2.008	GBP	CHIX	00485158754TRLO0.1.1
13:42:55	GMT	154	2.008	GBP	CHIX	00485158752TRLO0.1.1
13:42:55	GMT	74	2.008	GBP	AQXE	00485158756TRLO0.1.1
13:42:55	GMT	129	2.008	GBP	AQXE	00485158757TRLO0.1.1
13:42:55	GMT	583	2.008	GBP	XLON	00485158755TRLO0.1.1
13:42:55	GMT	36	2.008	GBP	AQXE	00485158758TRLO0.1.1
13:42:55	GMT	249	2.008	GBP	TRQX	00485158759TRLO0.1.1
13:44:43	GMT	583	2.008	GBP	BATE	00485159055TRLO0.1.1
13:44:52	GMT	5	2.008	GBP	CHIX	00485159073TRLO0.1.1
13:44:52	GMT	262	2.008	GBP	CHIX	00485159074TRLO0.1.1
13:44:52	GMT	316	2.008	GBP	CHIX	00485159072TRLO0.1.1
13:45:05	GMT	70	2.008	GBP	XLON	00485159113TRLO0.1.1
13:45:05	GMT	244	2.008	GBP	XLON	00485159112TRLO0.1.1
13:45:05	GMT	272	2.008	GBP	XLON	00485159111TRLO0.1.1
13:45:05	GMT	580	2.008	GBP	XLON	00485159110TRLO0.1.1
13:51:51	GMT	583	2.010	GBP	CHIX	00485160610TRLO0.1.1
13:55:28	GMT	1166	2.012	GBP	XLON	00485161252TRLO0.1.1
13:55:28	GMT	469	2.012	GBP	XLON	00485161254TRLO0.1.1
13:55:28	GMT	992	2.012	GBP	XLON	00485161253TRLO0.1.1
13:55:28	GMT	228	2.012	GBP	XLON	00485161256TRLO0.1.1
13:55:28	GMT	2242	2.012	GBP	XLON	00485161255TRLO0.1.1
13:55:30	GMT	800	2.012	GBP	XLON	00485161262TRLO0.1.1
13:55:32	GMT	174	2.012	GBP	AQXE	00485161271TRLO0.1.1
13:55:32	GMT	1747	2.012	GBP	BATE	00485161272TRLO0.1.1
13:55:32	GMT	498	2.012	GBP	TRQX	00485161274TRLO0.1.1
13:55:32	GMT	2848	2.012	GBP	XLON	00485161273TRLO0.1.1
13:55:33	GMT	481	2.012	GBP	CHIX	00485161277TRLO0.1.1
13:55:33	GMT	2	2.012	GBP	BATE	00485161280TRLO0.1.1
13:55:33	GMT	102	2.012	GBP	CHIX	00485161279TRLO0.1.1
13:55:33	GMT	156	2.012	GBP	AQXE	00485161281TRLO0.1.1
13:55:56	GMT	583	2.010	GBP	XLON	00485161332TRLO0.1.1
13:55:59	GMT	582	2.008	GBP	CHIX	00485161336TRLO0.1.1
13:55:59	GMT	583	2.008	GBP	BATE	00485161335TRLO0.1.1
13:56:04	GMT	182	2.008	GBP	XLON	00485161355TRLO0.1.1
13:56:20	GMT	1	2.008	GBP	CHIX	00485161404TRLO0.1.1
13:56:20	GMT	165	2.008	GBP	AQXE	00485161405TRLO0.1.1
13:56:20	GMT	249	2.008	GBP	TRQX	00485161406TRLO0.1.1
13:57:29	GMT	318	2.010	GBP	XLON	00485161599TRLO0.1.1
13:57:29	GMT	848	2.010	GBP	XLON	00485161598TRLO0.1.1
13:57:29	GMT	1567	2.010	GBP	XLON	00485161600TRLO0.1.1
13:58:11	GMT	241	2.010	GBP	CHIX	00485161750TRLO0.1.1
13:58:11	GMT	152	2.010	GBP	CHIX	00485161751TRLO0.1.1
13:58:11	GMT	773	2.010	GBP	CHIX	00485161752TRLO0.1.1
13:58:19	GMT	56	2.010	GBP	BATE	00485161769TRLO0.1.1
13:58:19	GMT	123	2.010	GBP	BATE	00485161771TRLO0.1.1
13:58:19	GMT	124	2.010	GBP	BATE	00485161770TRLO0.1.1
13:58:19	GMT	500	2.010	GBP	BATE	00485161772TRLO0.1.1
13:58:19	GMT	363	2.010	GBP	BATE	00485161773TRLO0.1.1
13:58:24	GMT	130	2.010	GBP	TRQX	00485161795TRLO0.1.1
14:00:02	GMT	12	2.012	GBP	CHIX	00485162165TRLO0.1.1
14:00:02	GMT	571	2.012	GBP	CHIX	00485162166TRLO0.1.1
14:00:32	GMT	47	2.012	GBP	XLON	00485162265TRLO0.1.1
14:06:53	GMT	105	2.012	GBP	TRQX	00485163414TRLO0.1.1
14:10:25	GMT	536	2.012	GBP	XLON	00485164235TRLO0.1.1
14:10:25	GMT	1119	2.012	GBP	XLON	00485164236TRLO0.1.1
14:10:25	GMT	583	2.012	GBP	XLON	00485164237TRLO0.1.1
14:10:25	GMT	3498	2.012	GBP	XLON	00485164238TRLO0.1.1
14:10:27	GMT	41	2.014	GBP	TRQX	00485164250TRLO0.1.1
14:10:27	GMT	98	2.014	GBP	TRQX	00485164252TRLO0.1.1
14:10:27	GMT	110	2.014	GBP	TRQX	00485164251TRLO0.1.1
14:10:27	GMT	1109	2.014	GBP	CHIX	00485164256TRLO0.1.1
14:10:27	GMT	57	2.014	GBP	CHIX	00485164259TRLO0.1.1
14:10:42	GMT	537	2.016	GBP	XLON	00485164320TRLO0.1.1
14:10:42	GMT	629	2.016	GBP	XLON	00485164319TRLO0.1.1
14:15:17	GMT	583	2.016	GBP	CHIX	00485165213TRLO0.1.1
14:15:17	GMT	583	2.016	GBP	CHIX	00485165215TRLO0.1.1
14:15:17	GMT	1166	2.016	GBP	CHIX	00485165214TRLO0.1.1
14:15:17	GMT	5900	2.016	GBP	XLON	00485165216TRLO0.1.1
14:15:17	GMT	583	2.016	GBP	XLON	00485165219TRLO0.1.1
14:15:17	GMT	583	2.016	GBP	XLON	00485165220TRLO0.1.1
14:15:17	GMT	1166	2.016	GBP	XLON	00485165218TRLO0.1.1
14:15:17	GMT	2309	2.016	GBP	XLON	00485165217TRLO0.1.1
14:15:17	GMT	583	2.016	GBP	XLON	00485165221TRLO0.1.1
14:15:17	GMT	583	2.016	GBP	XLON	00485165222TRLO0.1.1
14:15:17	GMT	583	2.016	GBP	XLON	00485165223TRLO0.1.1
14:17:29	GMT	583	2.016	GBP	CHIX	00485165713TRLO0.1.1
14:17:43	GMT	594	2.016	GBP	XLON	00485165769TRLO0.1.1
14:17:43	GMT	228	2.016	GBP	XLON	00485165770TRLO0.1.1
14:17:43	GMT	344	2.016	GBP	XLON	00485165771TRLO0.1.1
14:19:58	GMT	168	2.016	GBP	XLON	00485166322TRLO0.1.1
14:21:55	GMT	778	2.020	GBP	XLON	00485166725TRLO0.1.1
14:21:55	GMT	388	2.020	GBP	XLON	00485166726TRLO0.1.1
14:22:41	GMT	262	2.020	GBP	BATE	00485166885TRLO0.1.1
14:27:45	GMT	1166	2.020	GBP	CHIX	00485168363TRLO0.1.1
14:27:45	GMT	2647	2.020	GBP	BATE	00485168361TRLO0.1.1
14:27:45	GMT	4087	2.020	GBP	BATE	00485168362TRLO0.1.1
14:27:45	GMT	583	2.020	GBP	BATE	00485168364TRLO0.1.1
14:27:45	GMT	583	2.020	GBP	CHIX	00485168365TRLO0.1.1
14:27:45	GMT	1166	2.020	GBP	BATE	00485168366TRLO0.1.1
14:27:45	GMT	583	2.020	GBP	BATE	00485168367TRLO0.1.1
14:27:45	GMT	583	2.020	GBP	BATE	00485168368TRLO0.1.1
14:27:45	GMT	583	2.020	GBP	XLON	00485168370TRLO0.1.1
14:27:45	GMT	1581	2.020	GBP	XLON	00485168369TRLO0.1.1
14:27:45	GMT	583	2.020	GBP	XLON	00485168371TRLO0.1.1
14:27:45	GMT	583	2.020	GBP	XLON	00485168372TRLO0.1.1
14:27:45	GMT	1259	2.020	GBP	TRQX	00485168373TRLO0.1.1
14:27:45	GMT	249	2.020	GBP	TRQX	00485168375TRLO0.1.1
14:27:45	GMT	498	2.020	GBP	TRQX	00485168374TRLO0.1.1
14:27:45	GMT	583	2.020	GBP	XLON	00485168376TRLO0.1.1
14:27:45	GMT	170	2.020	GBP	XLON	00485168377TRLO0.1.1
14:27:45	GMT	413	2.020	GBP	XLON	00485168378TRLO0.1.1
14:27:45	GMT	583	2.020	GBP	XLON	00485168379TRLO0.1.1
14:27:45	GMT	583	2.020	GBP	XLON	00485168380TRLO0.1.1
14:27:45	GMT	249	2.020	GBP	TRQX	00485168381TRLO0.1.1
14:29:51	GMT	1166	2.020	GBP	XLON	00485168854TRLO0.1.1
14:30:33	GMT	189	2.020	GBP	BATE	00485169145TRLO0.1.1
14:30:33	GMT	394	2.020	GBP	BATE	00485169144TRLO0.1.1
14:30:39	GMT	814	2.018	GBP	AQXE	00485169168TRLO0.1.1
14:30:39	GMT	136	2.018	GBP	AQXE	00485169171TRLO0.1.1
14:30:39	GMT	583	2.018	GBP	XLON	00485169170TRLO0.1.1
14:30:39	GMT	1166	2.018	GBP	XLON	00485169169TRLO0.1.1
14:30:39	GMT	330	2.018	GBP	AQXE	00485169172TRLO0.1.1
14:30:39	GMT	165	2.018	GBP	AQXE	00485169175TRLO0.1.1
14:30:39	GMT	205	2.018	GBP	AQXE	00485169174TRLO0.1.1
14:30:39	GMT	165	2.018	GBP	AQXE	00485169176TRLO0.1.1
14:30:39	GMT	165	2.018	GBP	AQXE	00485169177TRLO0.1.1
14:30:41	GMT	17	2.018	GBP	CHIX	00485169182TRLO0.1.1
14:30:41	GMT	566	2.018	GBP	CHIX	00485169183TRLO0.1.1
14:31:38	GMT	583	2.016	GBP	XLON	00485169512TRLO0.1.1
14:31:38	GMT	583	2.016	GBP	XLON	00485169513TRLO0.1.1
14:31:51	GMT	496	2.016	GBP	BATE	00485169610TRLO0.1.1
14:31:51	GMT	87	2.016	GBP	BATE	00485169611TRLO0.1.1
14:31:51	GMT	583	2.016	GBP	XLON	00485169613TRLO0.1.1
14:32:11	GMT	169	2.018	GBP	TRQX	00485169723TRLO0.1.1
14:32:11	GMT	12	2.018	GBP	TRQX	00485169725TRLO0.1.1
14:32:11	GMT	68	2.018	GBP	TRQX	00485169724TRLO0.1.1
14:34:23	GMT	249	2.018	GBP	TRQX	00485170413TRLO0.1.1
14:38:24	GMT	55	2.018	GBP	TRQX	00485171530TRLO0.1.1
14:38:24	GMT	194	2.018	GBP	TRQX	00485171531TRLO0.1.1
14:38:29	GMT	1166	2.018	GBP	XLON	00485171547TRLO0.1.1
14:38:29	GMT	149	2.018	GBP	XLON	00485171550TRLO0.1.1
14:38:29	GMT	1504	2.018	GBP	XLON	00485171551TRLO0.1.1
14:38:29	GMT	3011	2.018	GBP	XLON	00485171552TRLO0.1.1
14:38:31	GMT	100	2.018	GBP	CHIX	00485171555TRLO0.1.1
14:38:31	GMT	483	2.018	GBP	CHIX	00485171556TRLO0.1.1
14:38:31	GMT	1166	2.018	GBP	BATE	00485171557TRLO0.1.1
14:40:26	GMT	583	2.018	GBP	XLON	00485172193TRLO0.1.1
14:56:28	GMT	583	2.022	GBP	CHIX	00485176335TRLO0.1.1
14:56:28	GMT	1164	2.022	GBP	CHIX	00485176337TRLO0.1.1
14:56:28	GMT	3500	2.022	GBP	CHIX	00485176336TRLO0.1.1
14:56:30	GMT	249	2.022	GBP	TRQX	00485176342TRLO0.1.1
14:56:31	GMT	5830	2.022	GBP	BATE	00485176343TRLO0.1.1
14:56:31	GMT	1166	2.022	GBP	XLON	00485176344TRLO0.1.1
14:56:31	GMT	734	2.022	GBP	XLON	00485176345TRLO0.1.1
14:56:31	GMT	1551	2.022	GBP	XLON	00485176346TRLO0.1.1
14:56:31	GMT	13	2.026	GBP	AQXE	00485176348TRLO0.1.1
14:56:31	GMT	152	2.026	GBP	AQXE	00485176349TRLO0.1.1
14:56:32	GMT	825	2.026	GBP	AQXE	00485176350TRLO0.1.1
14:57:55	GMT	103	2.026	GBP	TRQX	00485176757TRLO0.1.1
14:57:55	GMT	223	2.026	GBP	TRQX	00485176756TRLO0.1.1
14:57:55	GMT	67	2.026	GBP	TRQX	00485176759TRLO0.1.1
14:57:55	GMT	105	2.026	GBP	TRQX	00485176758TRLO0.1.1
14:58:16	GMT	330	2.026	GBP	AQXE	00485176907TRLO0.1.1
14:59:07	GMT	583	2.024	GBP	BATE	00485177123TRLO0.1.1
14:59:33	GMT	583	2.022	GBP	CHIX	00485177252TRLO0.1.1
14:59:33	GMT	34	2.022	GBP	BATE	00485177255TRLO0.1.1
14:59:33	GMT	549	2.022	GBP	BATE	00485177253TRLO0.1.1
14:59:33	GMT	583	2.022	GBP	BATE	00485177254TRLO0.1.1
14:59:33	GMT	594	2.022	GBP	XLON	00485177256TRLO0.1.1
14:59:33	GMT	583	2.022	GBP	XLON	00485177259TRLO0.1.1
14:59:33	GMT	2746	2.022	GBP	XLON	00485177258TRLO0.1.1
14:59:33	GMT	11282	2.022	GBP	XLON	00485177257TRLO0.1.1
14:59:33	GMT	583	2.022	GBP	XLON	00485177261TRLO0.1.1
14:59:33	GMT	583	2.022	GBP	XLON	00485177262TRLO0.1.1
14:59:33	GMT	747	2.022	GBP	TRQX	00485177260TRLO0.1.1
15:02:20	GMT	583	2.022	GBP	XLON	00485178220TRLO0.1.1
15:02:20	GMT	583	2.022	GBP	XLON	00485178221TRLO0.1.1
15:04:37	GMT	1166	2.024	GBP	XLON	00485178703TRLO0.1.1
15:04:37	GMT	4081	2.024	GBP	XLON	00485178704TRLO0.1.1
15:05:07	GMT	335	2.024	GBP	BATE	00485178823TRLO0.1.1
15:05:07	GMT	583	2.024	GBP	CHIX	00485178824TRLO0.1.1
15:05:07	GMT	1166	2.024	GBP	BATE	00485178822TRLO0.1.1
15:05:07	GMT	248	2.024	GBP	BATE	00485178825TRLO0.1.1
15:05:07	GMT	249	2.024	GBP	TRQX	00485178827TRLO0.1.1
15:05:07	GMT	249	2.024	GBP	TRQX	00485178828TRLO0.1.1
15:05:07	GMT	583	2.024	GBP	CHIX	00485178826TRLO0.1.1
15:06:09	GMT	165	2.022	GBP	AQXE	00485179084TRLO0.1.1
15:06:09	GMT	165	2.022	GBP	AQXE	00485179086TRLO0.1.1
15:06:09	GMT	583	2.022	GBP	CHIX	00485179085TRLO0.1.1
15:06:09	GMT	583	2.022	GBP	BATE	00485179087TRLO0.1.1
15:06:09	GMT	583	2.022	GBP	XLON	00485179088TRLO0.1.1
15:06:09	GMT	583	2.022	GBP	XLON	00485179089TRLO0.1.1
15:07:24	GMT	107	2.024	GBP	TRQX	00485179426TRLO0.1.1
15:07:24	GMT	111	2.024	GBP	TRQX	00485179425TRLO0.1.1
15:07:24	GMT	31	2.024	GBP	TRQX	00485179427TRLO0.1.1
15:07:39	GMT	117	2.022	GBP	XLON	00485179539TRLO0.1.1
15:09:40	GMT	10	2.024	GBP	TRQX	00485180137TRLO0.1.1
15:09:40	GMT	142	2.024	GBP	TRQX	00485180136TRLO0.1.1
15:09:40	GMT	97	2.024	GBP	TRQX	00485180138TRLO0.1.1
15:09:44	GMT	583	2.024	GBP	XLON	00485180162TRLO0.1.1
15:10:45	GMT	583	2.026	GBP	XLON	00485180482TRLO0.1.1
15:10:46	GMT	25	2.026	GBP	XLON	00485180483TRLO0.1.1
15:10:46	GMT	558	2.026	GBP	XLON	00485180484TRLO0.1.1
15:10:46	GMT	658	2.026	GBP	XLON	00485180485TRLO0.1.1
15:10:46	GMT	697	2.026	GBP	XLON	00485180488TRLO0.1.1
15:10:46	GMT	1421	2.026	GBP	XLON	00485180486TRLO0.1.1
15:10:46	GMT	2937	2.026	GBP	XLON	00485180487TRLO0.1.1
15:10:53	GMT	1166	2.028	GBP	BATE	00485180550TRLO0.1.1
15:12:24	GMT	60	2.028	GBP	XLON	00485180914TRLO0.1.1
15:12:24	GMT	1106	2.028	GBP	XLON	00485180915TRLO0.1.1
15:12:49	GMT	583	2.028	GBP	BATE	00485181071TRLO0.1.1
15:13:09	GMT	392	2.028	GBP	XLON	00485181190TRLO0.1.1
15:13:09	GMT	774	2.028	GBP	XLON	00485181191TRLO0.1.1
15:13:47	GMT	44	2.028	GBP	XLON	00485181393TRLO0.1.1
15:13:47	GMT	388	2.028	GBP	XLON	00485181394TRLO0.1.1
15:13:47	GMT	733	2.028	GBP	XLON	00485181395TRLO0.1.1
15:13:47	GMT	1	2.028	GBP	XLON	00485181396TRLO0.1.1
15:13:59	GMT	118	2.028	GBP	BATE	00485181450TRLO0.1.1
15:13:59	GMT	118	2.028	GBP	BATE	00485181451TRLO0.1.1
15:13:59	GMT	930	2.028	GBP	BATE	00485181452TRLO0.1.1
15:14:22	GMT	330	2.026	GBP	AQXE	00485181593TRLO0.1.1
15:14:22	GMT	165	2.026	GBP	AQXE	00485181594TRLO0.1.1
15:14:22	GMT	165	2.026	GBP	AQXE	00485181595TRLO0.1.1
15:14:22	GMT	437	2.026	GBP	CHIX	00485181597TRLO0.1.1
15:14:22	GMT	583	2.026	GBP	CHIX	00485181598TRLO0.1.1
15:14:22	GMT	1166	2.026	GBP	CHIX	00485181596TRLO0.1.1
15:14:22	GMT	79	2.026	GBP	XLON	00485181602TRLO0.1.1
15:14:22	GMT	146	2.026	GBP	CHIX	00485181600TRLO0.1.1
15:14:22	GMT	265	2.026	GBP	XLON	00485181601TRLO0.1.1
15:14:22	GMT	583	2.026	GBP	CHIX	00485181599TRLO0.1.1
15:14:22	GMT	318	2.026	GBP	XLON	00485181603TRLO0.1.1
15:14:22	GMT	504	2.026	GBP	XLON	00485181604TRLO0.1.1
15:14:22	GMT	249	2.026	GBP	TRQX	00485181607TRLO0.1.1
15:14:22	GMT	583	2.026	GBP	XLON	00485181605TRLO0.1.1
15:14:22	GMT	583	2.026	GBP	XLON	00485181606TRLO0.1.1
15:14:22	GMT	249	2.026	GBP	TRQX	00485181608TRLO0.1.1
15:15:55	GMT	378	2.028	GBP	BATE	00485182047TRLO0.1.1
15:15:55	GMT	205	2.028	GBP	BATE	00485182048TRLO0.1.1
15:16:08	GMT	1166	2.026	GBP	XLON	00485182108TRLO0.1.1
15:16:34	GMT	583	2.026	GBP	CHIX	00485182215TRLO0.1.1
15:16:34	GMT	583	2.026	GBP	CHIX	00485182216TRLO0.1.1
15:16:35	GMT	67	2.028	GBP	AQXE	00485182220TRLO0.1.1
15:16:35	GMT	98	2.028	GBP	AQXE	00485182219TRLO0.1.1
15:16:48	GMT	249	2.026	GBP	TRQX	00485182260TRLO0.1.1
15:17:18	GMT	583	2.026	GBP	XLON	00485182424TRLO0.1.1
15:17:18	GMT	583	2.026	GBP	XLON	00485182425TRLO0.1.1
15:18:06	GMT	64	2.028	GBP	BATE	00485182627TRLO0.1.1
15:18:06	GMT	1102	2.028	GBP	BATE	00485182628TRLO0.1.1
15:18:12	GMT	255	2.026	GBP	XLON	00485182651TRLO0.1.1
15:18:12	GMT	911	2.026	GBP	XLON	00485182652TRLO0.1.1
15:18:53	GMT	165	2.028	GBP	AQXE	00485182890TRLO0.1.1
15:19:02	GMT	583	2.026	GBP	CHIX	00485182916TRLO0.1.1
15:19:04	GMT	249	2.026	GBP	TRQX	00485182928TRLO0.1.1
15:19:11	GMT	1166	2.026	GBP	XLON	00485182950TRLO0.1.1
15:20:07	GMT	1166	2.026	GBP	XLON	00485183225TRLO0.1.1
15:20:36	GMT	583	2.028	GBP	BATE	00485183326TRLO0.1.1
15:20:45	GMT	13	2.026	GBP	CHIX	00485183346TRLO0.1.1
15:20:45	GMT	170	2.026	GBP	CHIX	00485183348TRLO0.1.1
15:20:45	GMT	400	2.026	GBP	CHIX	00485183347TRLO0.1.1
15:20:48	GMT	165	2.028	GBP	AQXE	00485183355TRLO0.1.1
15:21:17	GMT	249	2.026	GBP	TRQX	00485183457TRLO0.1.1
15:21:32	GMT	131	2.026	GBP	XLON	00485183540TRLO0.1.1
15:21:32	GMT	1035	2.026	GBP	XLON	00485183541TRLO0.1.1
15:22:46	GMT	80	2.026	GBP	AQXE	00485183870TRLO0.1.1
15:22:46	GMT	85	2.026	GBP	AQXE	00485183871TRLO0.1.1
15:22:56	GMT	116	2.026	GBP	BATE	00485183976TRLO0.1.1
15:22:56	GMT	119	2.026	GBP	BATE	00485183975TRLO0.1.1
15:22:56	GMT	164	2.028	GBP	BATE	00485183978TRLO0.1.1
15:22:56	GMT	184	2.028	GBP	BATE	00485183979TRLO0.1.1
15:23:00	GMT	256	2.026	GBP	XLON	00485183995TRLO0.1.1
15:23:00	GMT	269	2.026	GBP	XLON	00485183996TRLO0.1.1
15:23:00	GMT	641	2.026	GBP	XLON	00485183997TRLO0.1.1
15:23:37	GMT	249	2.026	GBP	TRQX	00485184157TRLO0.1.1
15:23:43	GMT	11	2.026	GBP	CHIX	00485184180TRLO0.1.1
15:23:43	GMT	142	2.026	GBP	CHIX	00485184182TRLO0.1.1
15:23:43	GMT	145	2.026	GBP	CHIX	00485184181TRLO0.1.1
15:23:43	GMT	285	2.026	GBP	CHIX	00485184183TRLO0.1.1
15:24:25	GMT	272	2.026	GBP	XLON	00485184405TRLO0.1.1
15:24:25	GMT	367	2.026	GBP	XLON	00485184406TRLO0.1.1
15:24:25	GMT	527	2.026	GBP	XLON	00485184407TRLO0.1.1
15:24:26	GMT	248	2.024	GBP	BATE	00485184415TRLO0.1.1
15:24:26	GMT	335	2.024	GBP	BATE	00485184414TRLO0.1.1
15:24:26	GMT	1166	2.024	GBP	BATE	00485184413TRLO0.1.1
15:24:26	GMT	583	2.024	GBP	BATE	00485184416TRLO0.1.1
15:24:26	GMT	583	2.024	GBP	XLON	00485184417TRLO0.1.1
15:24:26	GMT	583	2.024	GBP	XLON	00485184418TRLO0.1.1
15:24:26	GMT	583	2.024	GBP	XLON	00485184419TRLO0.1.1
15:26:38	GMT	583	2.024	GBP	BATE	00485185288TRLO0.1.1
15:26:39	GMT	249	2.026	GBP	TRQX	00485185292TRLO0.1.1
15:26:51	GMT	37	2.024	GBP	XLON	00485185340TRLO0.1.1
15:26:51	GMT	856	2.024	GBP	XLON	00485185339TRLO0.1.1
15:26:51	GMT	273	2.024	GBP	XLON	00485185341TRLO0.1.1
15:26:55	GMT	6	2.026	GBP	AQXE	00485185348TRLO0.1.1
15:26:55	GMT	77	2.026	GBP	AQXE	00485185350TRLO0.1.1
15:26:55	GMT	82	2.026	GBP	AQXE	00485185349TRLO0.1.1
15:27:03	GMT	583	2.024	GBP	XLON	00485185372TRLO0.1.1
15:27:11	GMT	583	2.024	GBP	CHIX	00485185407TRLO0.1.1
15:28:27	GMT	583	2.024	GBP	BATE	00485185824TRLO0.1.1
15:30:43	GMT	249	2.026	GBP	TRQX	00485186479TRLO0.1.1
15:30:45	GMT	583	2.024	GBP	CHIX	00485186492TRLO0.1.1
15:30:45	GMT	583	2.024	GBP	BATE	00485186493TRLO0.1.1
15:30:45	GMT	583	2.024	GBP	XLON	00485186494TRLO0.1.1
15:30:45	GMT	583	2.024	GBP	XLON	00485186495TRLO0.1.1
15:30:45	GMT	583	2.024	GBP	XLON	00485186496TRLO0.1.1
15:30:45	GMT	583	2.024	GBP	XLON	00485186497TRLO0.1.1
15:30:49	GMT	165	2.026	GBP	AQXE	00485186508TRLO0.1.1
15:32:29	GMT	1166	2.024	GBP	XLON	00485187041TRLO0.1.1
15:32:58	GMT	583	2.024	GBP	BATE	00485187226TRLO0.1.1
15:33:08	GMT	583	2.024	GBP	CHIX	00485187256TRLO0.1.1
15:33:13	GMT	98	2.026	GBP	AQXE	00485187301TRLO0.1.1
15:33:13	GMT	67	2.026	GBP	AQXE	00485187302TRLO0.1.1
15:33:21	GMT	249	2.026	GBP	TRQX	00485187330TRLO0.1.1
15:35:37	GMT	249	2.026	GBP	TRQX	00485188210TRLO0.1.1
15:35:48	GMT	165	2.026	GBP	AQXE	00485188248TRLO0.1.1
15:35:49	GMT	93	2.026	GBP	XLON	00485188250TRLO0.1.1
15:35:49	GMT	207	2.026	GBP	XLON	00485188251TRLO0.1.1
15:35:49	GMT	283	2.026	GBP	XLON	00485188252TRLO0.1.1
15:35:49	GMT	1100	2.026	GBP	XLON	00485188256TRLO0.1.1
15:35:49	GMT	1359	2.026	GBP	XLON	00485188255TRLO0.1.1
15:35:49	GMT	522	2.026	GBP	XLON	00485188258TRLO0.1.1
15:35:49	GMT	1100	2.026	GBP	XLON	00485188257TRLO0.1.1
15:35:53	GMT	105	2.026	GBP	CHIX	00485188278TRLO0.1.1
15:35:53	GMT	165	2.026	GBP	CHIX	00485188279TRLO0.1.1
15:35:53	GMT	313	2.026	GBP	CHIX	00485188280TRLO0.1.1
15:35:58	GMT	13	2.026	GBP	BATE	00485188317TRLO0.1.1
15:35:58	GMT	570	2.026	GBP	BATE	00485188318TRLO0.1.1
15:37:54	GMT	583	2.026	GBP	XLON	00485189153TRLO0.1.1
15:38:07	GMT	126	2.026	GBP	BATE	00485189252TRLO0.1.1
15:38:07	GMT	1040	2.026	GBP	BATE	00485189253TRLO0.1.1
15:38:39	GMT	169	2.026	GBP	XLON	00485189463TRLO0.1.1
15:38:39	GMT	208	2.026	GBP	XLON	00485189465TRLO0.1.1
15:38:39	GMT	375	2.026	GBP	XLON	00485189464TRLO0.1.1
15:38:39	GMT	414	2.026	GBP	XLON	00485189466TRLO0.1.1
15:39:19	GMT	249	2.026	GBP	TRQX	00485189649TRLO0.1.1
15:39:35	GMT	165	2.026	GBP	AQXE	00485189727TRLO0.1.1
15:39:51	GMT	207	2.026	GBP	BATE	00485189784TRLO0.1.1
15:39:51	GMT	376	2.026	GBP	BATE	00485189783TRLO0.1.1
15:39:56	GMT	1749	2.024	GBP	XLON	00485189814TRLO0.1.1
15:39:56	GMT	238	2.024	GBP	CHIX	00485189818TRLO0.1.1
15:40:00	GMT	345	2.024	GBP	CHIX	00485189873TRLO0.1.1
15:40:00	GMT	583	2.024	GBP	CHIX	00485189874TRLO0.1.1
15:40:23	GMT	583	2.022	GBP	BATE	00485190021TRLO0.1.1
15:40:23	GMT	583	2.022	GBP	XLON	00485190022TRLO0.1.1
15:40:23	GMT	583	2.022	GBP	XLON	00485190023TRLO0.1.1
15:42:41	GMT	1166	2.022	GBP	XLON	00485191169TRLO0.1.1
15:42:44	GMT	583	2.022	GBP	BATE	00485191201TRLO0.1.1
15:43:10	GMT	583	2.022	GBP	CHIX	00485191395TRLO0.1.1
15:43:39	GMT	249	2.022	GBP	TRQX	00485191547TRLO0.1.1
15:43:55	GMT	165	2.022	GBP	AQXE	00485191637TRLO0.1.1
15:44:25	GMT	446	2.022	GBP	XLON	00485191848TRLO0.1.1
15:44:25	GMT	137	2.022	GBP	XLON	00485191851TRLO0.1.1
15:44:25	GMT	583	2.022	GBP	XLON	00485191854TRLO0.1.1
15:45:07	GMT	583	2.022	GBP	BATE	00485192136TRLO0.1.1
15:46:11	GMT	583	2.022	GBP	CHIX	00485192494TRLO0.1.1
15:46:23	GMT	583	2.022	GBP	XLON	00485192583TRLO0.1.1
15:47:21	GMT	23	2.030	GBP	XLON	00485192923TRLO0.1.1
15:47:21	GMT	276	2.030	GBP	XLON	00485192922TRLO0.1.1
15:47:21	GMT	867	2.030	GBP	XLON	00485192921TRLO0.1.1
15:47:31	GMT	109	2.030	GBP	TRQX	00485192979TRLO0.1.1
15:47:31	GMT	140	2.030	GBP	TRQX	00485192980TRLO0.1.1
15:48:27	GMT	29	2.030	GBP	XLON	00485193280TRLO0.1.1
15:48:27	GMT	1137	2.030	GBP	XLON	00485193281TRLO0.1.1
15:48:41	GMT	583	2.030	GBP	CHIX	00485193360TRLO0.1.1
15:49:35	GMT	492	2.032	GBP	XLON	00485193619TRLO0.1.1
15:49:35	GMT	674	2.032	GBP	XLON	00485193620TRLO0.1.1
15:50:05	GMT	165	2.030	GBP	AQXE	00485193775TRLO0.1.1
15:50:53	GMT	726	2.032	GBP	XLON	00485194035TRLO0.1.1
15:50:53	GMT	440	2.032	GBP	XLON	00485194036TRLO0.1.1
15:51:06	GMT	3	2.032	GBP	CHIX	00485194118TRLO0.1.1
15:51:06	GMT	29	2.032	GBP	CHIX	00485194117TRLO0.1.1
15:51:06	GMT	551	2.032	GBP	CHIX	00485194119TRLO0.1.1
15:52:13	GMT	15	2.032	GBP	BATE	00485194457TRLO0.1.1
15:52:13	GMT	568	2.032	GBP	BATE	00485194458TRLO0.1.1
15:52:19	GMT	63	2.032	GBP	XLON	00485194492TRLO0.1.1
15:52:19	GMT	383	2.032	GBP	XLON	00485194494TRLO0.1.1
15:52:19	GMT	577	2.032	GBP	XLON	00485194493TRLO0.1.1
15:52:19	GMT	143	2.032	GBP	XLON	00485194495TRLO0.1.1
15:52:24	GMT	249	2.032	GBP	TRQX	00485194505TRLO0.1.1
15:52:40	GMT	165	2.032	GBP	AQXE	00485194599TRLO0.1.1
15:53:41	GMT	1166	2.032	GBP	XLON	00485194932TRLO0.1.1
15:53:41	GMT	583	2.030	GBP	BATE	00485194933TRLO0.1.1
15:53:41	GMT	583	2.030	GBP	BATE	00485194934TRLO0.1.1
15:53:41	GMT	1166	2.030	GBP	BATE	00485194935TRLO0.1.1
15:54:19	GMT	2	2.032	GBP	CHIX	00485195140TRLO0.1.1
15:54:19	GMT	581	2.032	GBP	CHIX	00485195141TRLO0.1.1
15:55:10	GMT	165	2.032	GBP	AQXE	00485195350TRLO0.1.1
15:55:10	GMT	249	2.032	GBP	TRQX	00485195353TRLO0.1.1
15:55:10	GMT	583	2.032	GBP	XLON	00485195351TRLO0.1.1
15:55:10	GMT	583	2.032	GBP	XLON	00485195352TRLO0.1.1
15:56:07	GMT	583	2.032	GBP	XLON	00485195689TRLO0.1.1
15:56:07	GMT	583	2.032	GBP	XLON	00485195690TRLO0.1.1
15:56:36	GMT	583	2.032	GBP	CHIX	00485195859TRLO0.1.1
15:57:07	GMT	583	2.032	GBP	XLON	00485196024TRLO0.1.1
15:57:07	GMT	583	2.032	GBP	XLON	00485196025TRLO0.1.1
15:57:14	GMT	249	2.032	GBP	TRQX	00485196072TRLO0.1.1
15:57:48	GMT	79	2.032	GBP	AQXE	00485196309TRLO0.1.1
15:57:48	GMT	86	2.032	GBP	AQXE	00485196310TRLO0.1.1
15:58:04	GMT	60	2.032	GBP	XLON	00485196432TRLO0.1.1
15:58:04	GMT	1106	2.032	GBP	XLON	00485196431TRLO0.1.1
15:58:46	GMT	400	2.032	GBP	CHIX	00485196750TRLO0.1.1
15:58:46	GMT	183	2.032	GBP	CHIX	00485196751TRLO0.1.1
15:59:06	GMT	220	2.032	GBP	XLON	00485196859TRLO0.1.1
15:59:06	GMT	57	2.032	GBP	XLON	00485196861TRLO0.1.1
15:59:06	GMT	306	2.032	GBP	XLON	00485196860TRLO0.1.1
15:59:31	GMT	249	2.032	GBP	TRQX	00485197001TRLO0.1.1
15:59:36	GMT	211	2.032	GBP	XLON	00485197059TRLO0.1.1
15:59:36	GMT	577	2.032	GBP	XLON	00485197058TRLO0.1.1
15:59:36	GMT	378	2.032	GBP	XLON	00485197060TRLO0.1.1
16:00:15	GMT	165	2.032	GBP	AQXE	00485197479TRLO0.1.1
16:00:54	GMT	583	2.032	GBP	CHIX	00485197705TRLO0.1.1
16:00:54	GMT	583	2.032	GBP	XLON	00485197706TRLO0.1.1
16:00:54	GMT	583	2.032	GBP	XLON	00485197709TRLO0.1.1
16:01:03	GMT	583	2.032	GBP	BATE	00485197750TRLO0.1.1
16:02:19	GMT	583	2.032	GBP	XLON	00485198101TRLO0.1.1
16:02:19	GMT	583	2.032	GBP	XLON	00485198105TRLO0.1.1
16:03:09	GMT	249	2.032	GBP	TRQX	00485198306TRLO0.1.1
16:03:15	GMT	583	2.032	GBP	BATE	00485198347TRLO0.1.1
16:03:23	GMT	165	2.032	GBP	AQXE	00485198388TRLO0.1.1
16:03:41	GMT	37	2.032	GBP	XLON	00485198460TRLO0.1.1
16:03:41	GMT	583	2.032	GBP	XLON	00485198459TRLO0.1.1
16:03:41	GMT	6	2.032	GBP	XLON	00485198461TRLO0.1.1
16:03:41	GMT	240	2.032	GBP	XLON	00485198463TRLO0.1.1
16:03:41	GMT	300	2.032	GBP	XLON	00485198462TRLO0.1.1
16:03:54	GMT	583	2.032	GBP	CHIX	00485198530TRLO0.1.1
16:05:03	GMT	1166	2.032	GBP	XLON	00485198858TRLO0.1.1
16:09:12	GMT	583	2.032	GBP	CHIX	00485200090TRLO0.1.1
16:09:12	GMT	583	2.032	GBP	BATE	00485200096TRLO0.1.1
16:09:12	GMT	583	2.032	GBP	BATE	00485200097TRLO0.1.1
16:09:12	GMT	1749	2.032	GBP	BATE	00485200095TRLO0.1.1
16:09:12	GMT	1749	2.032	GBP	XLON	00485200098TRLO0.1.1
16:09:12	GMT	583	2.032	GBP	XLON	00485200099TRLO0.1.1
16:09:12	GMT	583	2.032	GBP	XLON	00485200100TRLO0.1.1
16:09:12	GMT	583	2.032	GBP	XLON	00485200101TRLO0.1.1
16:09:12	GMT	249	2.032	GBP	TRQX	00485200102TRLO0.1.1
16:09:12	GMT	583	2.032	GBP	XLON	00485200103TRLO0.1.1
16:09:12	GMT	583	2.032	GBP	XLON	00485200104TRLO0.1.1
16:09:17	GMT	165	2.032	GBP	AQXE	00485200143TRLO0.1.1
16:11:04	GMT	165	2.032	GBP	AQXE	00485200732TRLO0.1.1
16:11:08	GMT	583	2.032	GBP	CHIX	00485200754TRLO0.1.1
16:11:18	GMT	583	2.032	GBP	BATE	00485200785TRLO0.1.1
16:11:37	GMT	249	2.032	GBP	TRQX	00485200862TRLO0.1.1
16:13:34	GMT	583	2.034	GBP	CHIX	00485201530TRLO0.1.1
16:15:34	GMT	889	2.036	GBP	TRQX	00485202342TRLO0.1.1
16:15:35	GMT	101	2.036	GBP	XLON	00485202348TRLO0.1.1
16:15:35	GMT	424	2.036	GBP	XLON	00485202351TRLO0.1.1
16:15:35	GMT	4611	2.036	GBP	XLON	00485202349TRLO0.1.1
16:16:31	GMT	1749	2.036	GBP	BATE	00485202808TRLO0.1.1
16:16:31	GMT	2283	2.036	GBP	CHIX	00485202812TRLO0.1.1
16:16:31	GMT	1277	2.036	GBP	XLON	00485202813TRLO0.1.1
16:16:31	GMT	4988	2.036	GBP	XLON	00485202814TRLO0.1.1
16:16:31	GMT	583	2.036	GBP	XLON	00485202818TRLO0.1.1
16:17:30	GMT	270	2.036	GBP	TRQX	00485203115TRLO0.1.1
16:18:48	GMT	238	2.040	GBP	XLON	00485203607TRLO0.1.1
16:18:48	GMT	264	2.040	GBP	XLON	00485203606TRLO0.1.1
16:18:48	GMT	1000	2.040	GBP	XLON	00485203609TRLO0.1.1
16:18:48	GMT	1100	2.040	GBP	XLON	00485203608TRLO0.1.1
16:18:48	GMT	983	2.040	GBP	XLON	00485203610TRLO0.1.1
16:19:00	GMT	463	2.040	GBP	BATE	00485203708TRLO0.1.1
16:19:00	GMT	1020	2.040	GBP	BATE	00485203707TRLO0.1.1
16:19:00	GMT	1187	2.040	GBP	BATE	00485203709TRLO0.1.1
16:19:02	GMT	929	2.038	GBP	CHIX	00485203716TRLO0.1.1
16:19:02	GMT	330	2.038	GBP	AQXE	00485203718TRLO0.1.1
16:19:02	GMT	539	2.038	GBP	AQXE	00485203719TRLO0.1.1
16:19:57	GMT	280	2.038	GBP	TRQX	00485204098TRLO0.1.1
16:20:16	GMT	336	2.036	GBP	BATE	00485204267TRLO0.1.1
16:20:16	GMT	449	2.036	GBP	CHIX	00485204270TRLO0.1.1
16:20:16	GMT	899	2.036	GBP	BATE	00485204268TRLO0.1.1
16:20:16	GMT	520	2.036	GBP	XLON	00485204272TRLO0.1.1
16:20:16	GMT	950	2.036	GBP	XLON	00485204273TRLO0.1.1
16:21:09	GMT	161	2.036	GBP	AQXE	00485204606TRLO0.1.1
16:21:52	GMT	211	2.036	GBP	TRQX	00485204898TRLO0.1.1
16:22:35	GMT	1559	2.038	GBP	BATE	00485205231TRLO0.1.1
16:22:46	GMT	9	2.038	GBP	CHIX	00485205293TRLO0.1.1
16:22:46	GMT	379	2.038	GBP	CHIX	00485205294TRLO0.1.1
16:22:46	GMT	146	2.038	GBP	CHIX	00485205295TRLO0.1.1
16:22:46	GMT	147	2.038	GBP	CHIX	00485205296TRLO0.1.1
16:22:46	GMT	224	2.038	GBP	CHIX	00485205297TRLO0.1.1
16:22:49	GMT	97	2.038	GBP	XLON	00485205341TRLO0.1.1
16:22:49	GMT	135	2.038	GBP	XLON	00485205345TRLO0.1.1
16:22:49	GMT	430	2.038	GBP	XLON	00485205344TRLO0.1.1
16:22:49	GMT	501	2.038	GBP	XLON	00485205342TRLO0.1.1
16:22:49	GMT	522	2.038	GBP	XLON	00485205343TRLO0.1.1
16:22:49	GMT	255	2.038	GBP	XLON	00485205348TRLO0.1.1
16:22:49	GMT	279	2.038	GBP	XLON	00485205347TRLO0.1.1
16:22:49	GMT	904	2.038	GBP	XLON	00485205346TRLO0.1.1
16:22:49	GMT	855	2.038	GBP	XLON	00485205349TRLO0.1.1
16:24:48	GMT	121	2.038	GBP	BATE	00485206109TRLO0.1.1
16:24:48	GMT	535	2.038	GBP	BATE	00485206108TRLO0.1.1
16:24:48	GMT	114	2.038	GBP	BATE	00485206110TRLO0.1.1
16:24:48	GMT	493	2.038	GBP	BATE	00485206111TRLO0.1.1
16:25:10	GMT	271	2.038	GBP	XLON	00485206291TRLO0.1.1
16:25:10	GMT	274	2.038	GBP	XLON	00485206292TRLO0.1.1
16:25:10	GMT	401	2.038	GBP	XLON	00485206293TRLO0.1.1
16:25:10	GMT	742	2.038	GBP	XLON	00485206294TRLO0.1.1
16:25:10	GMT	2337	2.038	GBP	XLON	00485206295TRLO0.1.1
16:25:20	GMT	1044	2.038	GBP	CHIX	00485206379TRLO0.1.1
16:25:24	GMT	127	2.036	GBP	AQXE	00485206424TRLO0.1.1
16:26:48	GMT	108	2.038	GBP	BATE	00485207031TRLO0.1.1
16:26:48	GMT	106	2.038	GBP	BATE	00485207032TRLO0.1.1
16:26:48	GMT	439	2.038	GBP	BATE	00485207034TRLO0.1.1
16:26:48	GMT	519	2.038	GBP	BATE	00485207033TRLO0.1.1
16:27:02	GMT	236	2.038	GBP	XLON	00485207184TRLO0.1.1
16:27:02	GMT	246	2.038	GBP	XLON	00485207185TRLO0.1.1
16:27:02	GMT	709	2.038	GBP	XLON	00485207187TRLO0.1.1
16:27:02	GMT	2116	2.038	GBP	XLON	00485207186TRLO0.1.1
16:27:07	GMT	8	2.038	GBP	CHIX	00485207223TRLO0.1.1
16:27:07	GMT	154	2.038	GBP	CHIX	00485207224TRLO0.1.1
16:27:07	GMT	334	2.038	GBP	CHIX	00485207222TRLO0.1.1
16:27:07	GMT	38	2.038	GBP	CHIX	00485207225TRLO0.1.1
16:27:08	GMT	16	2.038	GBP	BATE	00485207228TRLO0.1.1
16:27:08	GMT	122	2.038	GBP	BATE	00485207227TRLO0.1.1
16:27:09	GMT	82	2.038	GBP	AQXE	00485207236TRLO0.1.1
16:27:09	GMT	90	2.038	GBP	AQXE	00485207237TRLO0.1.1
16:27:09	GMT	137	2.038	GBP	AQXE	00485207238TRLO0.1.1
16:27:20	GMT	9	2.038	GBP	XLON	00485207298TRLO0.1.1
16:27:20	GMT	236	2.038	GBP	XLON	00485207299TRLO0.1.1
16:27:20	GMT	282	2.038	GBP	XLON	00485207300TRLO0.1.1
16:27:36	GMT	280	2.038	GBP	XLON	00485207384TRLO0.1.1
16:27:36	GMT	160	2.038	GBP	XLON	00485207385TRLO0.1.1
16:27:43	GMT	103	2.038	GBP	XLON	00485207411TRLO0.1.1
16:27:43	GMT	46	2.038	GBP	XLON	00485207412TRLO0.1.1
16:29:09	GMT	579	2.036	GBP	TRQX	00485208089TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFBEKLEBBV

Related Shares:

FTSE 100 Latest

Value9,240.75

Change23.88