22nd Apr 2022 16:39
Inchcape plc
ISIN: GB00B61TVQ02
22/04/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 22/04/2022 it has purchased a total of 117,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.
Date of purchase: | 22/04/2022 |
Aggregate number of ordinary shares purchased: | 117,800 |
Lowest price paid per share: | 6.6400 |
Highest price paid per share: | 6.7900 |
Average price paid per share: | 6.7104 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 28 February 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 378,423,160 ordinary shares.
Since 28 February 2022, the Company has purchased 3,239,101 shares at a cost (including dealing and associated costs) of £22,051,833.
The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 91,076 | 2,580 | 17,866 | 6,278 |
Highest price paid (per ordinary share) | 6.7900 | 6.7750 | 6.7750 | 6.7300 |
Lowest price paid (per ordinary share) | 6.6400 | 6.6750 | 6.6450 | 6.6950 |
Volume weighted average price paid (per ordinary share) | 6.6400 | 6.7675 | 6.7127 | 6.7072 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | BNP PARIBAS EXANE |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
173 | 6.720 | XLON | 22/04/2022 | 07:04:24 | 00305595725EXPA1 |
278 | 6.720 | XLON | 22/04/2022 | 07:04:24 | 00305595726EXPA1 |
12 | 6.760 | XLON | 22/04/2022 | 07:06:46 | 00305596550EXPA1 |
386 | 6.760 | XLON | 22/04/2022 | 07:07:09 | 00305596644EXPA1 |
432 | 6.755 | XLON | 22/04/2022 | 07:07:14 | 00305596655EXPA1 |
419 | 6.750 | XLON | 22/04/2022 | 07:07:15 | 00305596658EXPA1 |
162 | 6.770 | XLON | 22/04/2022 | 07:08:52 | 00305597209EXPA1 |
241 | 6.770 | XLON | 22/04/2022 | 07:08:52 | 00305597210EXPA1 |
461 | 6.775 | XLON | 22/04/2022 | 07:09:06 | 00305597419EXPA1 |
177 | 6.750 | XLON | 22/04/2022 | 07:10:42 | 00305597921EXPA1 |
386 | 6.770 | XLON | 22/04/2022 | 07:12:01 | 00305598341EXPA1 |
448 | 6.785 | XLON | 22/04/2022 | 07:13:20 | 00305598760EXPA1 |
13 | 6.785 | XLON | 22/04/2022 | 07:13:20 | 00305598761EXPA1 |
347 | 6.780 | XLON | 22/04/2022 | 07:14:02 | 00305598922EXPA1 |
48 | 6.780 | XLON | 22/04/2022 | 07:14:02 | 00305598923EXPA1 |
384 | 6.780 | XLON | 22/04/2022 | 07:14:56 | 00305599076EXPA1 |
380 | 6.765 | XLON | 22/04/2022 | 07:15:47 | 00305599340EXPA1 |
388 | 6.780 | XLON | 22/04/2022 | 07:19:14 | 00305600214EXPA1 |
447 | 6.770 | XLON | 22/04/2022 | 07:20:40 | 00305600625EXPA1 |
445 | 6.770 | XLON | 22/04/2022 | 07:23:34 | 00305601380EXPA1 |
381 | 6.765 | XLON | 22/04/2022 | 07:23:36 | 00305601387EXPA1 |
517 | 6.765 | XLON | 22/04/2022 | 07:25:39 | 00305601975EXPA1 |
401 | 6.785 | XLON | 22/04/2022 | 07:28:47 | 00305603029EXPA1 |
393 | 6.780 | XLON | 22/04/2022 | 07:29:03 | 00305603153EXPA1 |
163 | 6.770 | XLON | 22/04/2022 | 07:30:02 | 00305603624EXPA1 |
356 | 6.770 | XLON | 22/04/2022 | 07:30:02 | 00305603626EXPA1 |
188 | 6.765 | XLON | 22/04/2022 | 07:30:17 | 00305603672EXPA1 |
1 | 6.765 | XLON | 22/04/2022 | 07:30:17 | 00305603673EXPA1 |
207 | 6.770 | XLON | 22/04/2022 | 07:34:35 | 00305605556EXPA1 |
44 | 6.770 | XLON | 22/04/2022 | 07:34:35 | 00305605557EXPA1 |
207 | 6.770 | XLON | 22/04/2022 | 07:34:35 | 00305605559EXPA1 |
32 | 6.760 | XLON | 22/04/2022 | 07:34:43 | 00305605610EXPA1 |
443 | 6.755 | XLON | 22/04/2022 | 07:35:18 | 00305605818EXPA1 |
641 | 6.760 | XLON | 22/04/2022 | 07:38:17 | 00305606700EXPA1 |
286 | 6.750 | XLON | 22/04/2022 | 07:38:57 | 00305606925EXPA1 |
21 | 6.750 | XLON | 22/04/2022 | 07:38:57 | 00305606926EXPA1 |
229 | 6.740 | XLON | 22/04/2022 | 07:41:05 | 00305607559EXPA1 |
300 | 6.760 | XLON | 22/04/2022 | 07:50:55 | 00305610646EXPA1 |
300 | 6.760 | XLON | 22/04/2022 | 07:50:58 | 00305610668EXPA1 |
284 | 6.760 | XLON | 22/04/2022 | 07:50:58 | 00305610669EXPA1 |
735 | 6.765 | CHIX | 22/04/2022 | 07:50:58 | 00305610670EXPA1 |
643 | 6.765 | BATE | 22/04/2022 | 07:50:58 | 00305610671EXPA1 |
115 | 6.760 | XLON | 22/04/2022 | 07:53:47 | 00305611471EXPA1 |
379 | 6.760 | XLON | 22/04/2022 | 07:57:07 | 00305612514EXPA1 |
1,474 | 6.775 | XLON | 22/04/2022 | 08:03:56 | 00305614247EXPA1 |
146 | 6.775 | XLON | 22/04/2022 | 08:03:56 | 00305614248EXPA1 |
191 | 6.775 | XLON | 22/04/2022 | 08:03:56 | 00305614249EXPA1 |
1,890 | 6.790 | XLON | 22/04/2022 | 08:13:16 | 00305616665EXPA1 |
179 | 6.775 | XLON | 22/04/2022 | 08:14:57 | 00305617009EXPA1 |
363 | 6.765 | CHIX | 22/04/2022 | 08:18:41 | 00305617913EXPA1 |
344 | 6.760 | XLON | 22/04/2022 | 08:21:59 | 00305618731EXPA1 |
505 | 6.760 | XLON | 22/04/2022 | 08:27:46 | 00305620233EXPA1 |
1 | 6.770 | BATE | 22/04/2022 | 08:33:05 | 00305621469EXPA1 |
102 | 6.770 | BATE | 22/04/2022 | 08:33:05 | 00305621470EXPA1 |
300 | 6.770 | XLON | 22/04/2022 | 08:33:36 | 00305621555EXPA1 |
117 | 6.770 | XLON | 22/04/2022 | 08:34:09 | 00305621683EXPA1 |
87 | 6.770 | XLON | 22/04/2022 | 08:34:09 | 00305621684EXPA1 |
1,247 | 6.770 | XLON | 22/04/2022 | 08:34:09 | 00305621685EXPA1 |
102 | 6.770 | XLON | 22/04/2022 | 08:44:03 | 00305624220EXPA1 |
1,629 | 6.770 | XLON | 22/04/2022 | 08:44:03 | 00305624221EXPA1 |
241 | 6.765 | XLON | 22/04/2022 | 08:50:34 | 00305625698EXPA1 |
280 | 6.765 | XLON | 22/04/2022 | 08:50:34 | 00305625700EXPA1 |
300 | 6.765 | XLON | 22/04/2022 | 08:50:34 | 00305625714EXPA1 |
207 | 6.765 | XLON | 22/04/2022 | 08:50:34 | 00305625715EXPA1 |
162 | 6.765 | XLON | 22/04/2022 | 08:50:34 | 00305625717EXPA1 |
1,742 | 6.775 | CHIX | 22/04/2022 | 09:02:35 | 00305628328EXPA1 |
100 | 6.765 | XLON | 22/04/2022 | 09:06:54 | 00305629399EXPA1 |
74 | 6.765 | XLON | 22/04/2022 | 09:06:54 | 00305629400EXPA1 |
1,101 | 6.780 | XLON | 22/04/2022 | 09:14:16 | 00305630868EXPA1 |
83 | 6.780 | XLON | 22/04/2022 | 09:14:16 | 00305630869EXPA1 |
2 | 6.775 | CHIX | 22/04/2022 | 09:22:24 | 00305632784EXPA1 |
237 | 6.775 | CHIX | 22/04/2022 | 09:22:27 | 00305632789EXPA1 |
1,635 | 6.775 | CHIX | 22/04/2022 | 09:22:27 | 00305632790EXPA1 |
192 | 6.765 | XLON | 22/04/2022 | 09:24:05 | 00305633097EXPA1 |
1,200 | 6.775 | BATE | 22/04/2022 | 09:36:08 | 00305635921EXPA1 |
485 | 6.775 | BATE | 22/04/2022 | 09:36:08 | 00305635922EXPA1 |
248 | 6.765 | XLON | 22/04/2022 | 09:38:36 | 00305636660EXPA1 |
114 | 6.765 | XLON | 22/04/2022 | 09:42:02 | 00305637455EXPA1 |
35 | 6.765 | XLON | 22/04/2022 | 09:42:02 | 00305637458EXPA1 |
273 | 6.765 | XLON | 22/04/2022 | 09:42:02 | 00305637460EXPA1 |
117 | 6.765 | XLON | 22/04/2022 | 09:42:02 | 00305637461EXPA1 |
357 | 6.760 | XLON | 22/04/2022 | 09:42:02 | 00305637467EXPA1 |
29 | 6.755 | XLON | 22/04/2022 | 09:45:31 | 00305638378EXPA1 |
152 | 6.755 | XLON | 22/04/2022 | 09:45:31 | 00305638379EXPA1 |
354 | 6.750 | XLON | 22/04/2022 | 09:52:00 | 00305640109EXPA1 |
556 | 6.740 | XLON | 22/04/2022 | 09:54:46 | 00305640811EXPA1 |
245 | 6.730 | XLON | 22/04/2022 | 09:58:09 | 00305641851EXPA1 |
381 | 6.730 | XLON | 22/04/2022 | 09:58:09 | 00305641852EXPA1 |
10 | 6.745 | CHIX | 22/04/2022 | 10:06:08 | 00305643699EXPA1 |
2 | 6.745 | XLON | 22/04/2022 | 10:06:08 | 00305643700EXPA1 |
1,888 | 6.745 | XLON | 22/04/2022 | 10:06:08 | 00305643701EXPA1 |
146 | 6.740 | XLON | 22/04/2022 | 10:09:06 | 00305644325EXPA1 |
128 | 6.735 | XLON | 22/04/2022 | 10:09:42 | 00305644534EXPA1 |
336 | 6.720 | XLON | 22/04/2022 | 10:15:51 | 00305646067EXPA1 |
120 | 6.715 | XLON | 22/04/2022 | 10:21:18 | 00305647306EXPA1 |
569 | 6.715 | XLON | 22/04/2022 | 10:24:49 | 00305647980EXPA1 |
676 | 6.710 | XLON | 22/04/2022 | 10:29:02 | 00305648976EXPA1 |
155 | 6.715 | TRQX | 22/04/2022 | 10:34:05 | 00305650132EXPA1 |
625 | 6.715 | XLON | 22/04/2022 | 10:34:05 | 00305650133EXPA1 |
273 | 6.715 | XLON | 22/04/2022 | 10:34:05 | 00305650134EXPA1 |
300 | 6.715 | XLON | 22/04/2022 | 10:34:05 | 00305650135EXPA1 |
374 | 6.715 | XLON | 22/04/2022 | 10:34:05 | 00305650136EXPA1 |
212 | 6.705 | XLON | 22/04/2022 | 10:38:38 | 00305651038EXPA1 |
54 | 6.705 | XLON | 22/04/2022 | 10:38:38 | 00305651039EXPA1 |
470 | 6.715 | CHIX | 22/04/2022 | 10:49:51 | 00305653260EXPA1 |
593 | 6.715 | XLON | 22/04/2022 | 10:49:51 | 00305653261EXPA1 |
735 | 6.715 | XLON | 22/04/2022 | 10:49:51 | 00305653262EXPA1 |
1,092 | 6.715 | XLON | 22/04/2022 | 11:03:58 | 00305656065EXPA1 |
661 | 6.715 | XLON | 22/04/2022 | 11:03:58 | 00305656066EXPA1 |
107 | 6.720 | CHIX | 22/04/2022 | 11:16:54 | 00305658165EXPA1 |
4 | 6.720 | CHIX | 22/04/2022 | 11:16:54 | 00305658166EXPA1 |
160 | 6.720 | CHIX | 22/04/2022 | 11:16:54 | 00305658167EXPA1 |
653 | 6.720 | CHIX | 22/04/2022 | 11:16:54 | 00305658168EXPA1 |
162 | 6.720 | CHIX | 22/04/2022 | 11:23:55 | 00305659176EXPA1 |
174 | 6.720 | CHIX | 22/04/2022 | 11:23:55 | 00305659177EXPA1 |
178 | 6.720 | CHIX | 22/04/2022 | 11:23:55 | 00305659178EXPA1 |
148 | 6.720 | CHIX | 22/04/2022 | 11:23:55 | 00305659179EXPA1 |
11 | 6.720 | CHIX | 22/04/2022 | 11:23:55 | 00305659180EXPA1 |
203 | 6.720 | CHIX | 22/04/2022 | 11:23:55 | 00305659181EXPA1 |
217 | 6.720 | XLON | 22/04/2022 | 11:24:40 | 00305659276EXPA1 |
11 | 6.730 | CHIX | 22/04/2022 | 11:33:39 | 00305660579EXPA1 |
17 | 6.730 | CHIX | 22/04/2022 | 11:33:41 | 00305660583EXPA1 |
488 | 6.730 | CHIX | 22/04/2022 | 11:33:41 | 00305660584EXPA1 |
1,165 | 6.730 | XLON | 22/04/2022 | 11:33:41 | 00305660585EXPA1 |
624 | 6.720 | XLON | 22/04/2022 | 11:44:10 | 00305662031EXPA1 |
145 | 6.730 | TRQX | 22/04/2022 | 11:51:56 | 00305663543EXPA1 |
1,698 | 6.730 | TRQX | 22/04/2022 | 11:51:56 | 00305663544EXPA1 |
32 | 6.720 | XLON | 22/04/2022 | 11:58:46 | 00305664755EXPA1 |
256 | 6.720 | XLON | 22/04/2022 | 11:58:46 | 00305664756EXPA1 |
544 | 6.715 | XLON | 22/04/2022 | 12:03:48 | 00305665686EXPA1 |
596 | 6.705 | XLON | 22/04/2022 | 12:05:39 | 00305666000EXPA1 |
170 | 6.695 | CHIX | 22/04/2022 | 12:16:47 | 00305667881EXPA1 |
125 | 6.695 | BATE | 22/04/2022 | 12:16:47 | 00305667882EXPA1 |
146 | 6.695 | TRQX | 22/04/2022 | 12:16:47 | 00305667883EXPA1 |
562 | 6.690 | XLON | 22/04/2022 | 12:16:47 | 00305667884EXPA1 |
3 | 6.700 | TRQX | 22/04/2022 | 12:24:25 | 00305669223EXPA1 |
1,783 | 6.700 | TRQX | 22/04/2022 | 12:24:25 | 00305669224EXPA1 |
169 | 6.695 | XLON | 22/04/2022 | 12:25:31 | 00305669402EXPA1 |
9 | 6.695 | CHIX | 22/04/2022 | 12:36:37 | 00305671378EXPA1 |
245 | 6.695 | CHIX | 22/04/2022 | 12:36:37 | 00305671379EXPA1 |
100 | 6.695 | CHIX | 22/04/2022 | 12:36:37 | 00305671380EXPA1 |
31 | 6.695 | TRQX | 22/04/2022 | 12:36:37 | 00305671381EXPA1 |
80 | 6.695 | CHIX | 22/04/2022 | 12:36:37 | 00305671382EXPA1 |
72 | 6.695 | XLON | 22/04/2022 | 12:36:37 | 00305671383EXPA1 |
201 | 6.695 | CHIX | 22/04/2022 | 12:36:37 | 00305671384EXPA1 |
300 | 6.695 | XLON | 22/04/2022 | 12:36:37 | 00305671385EXPA1 |
72 | 6.695 | CHIX | 22/04/2022 | 12:36:37 | 00305671386EXPA1 |
7 | 6.695 | XLON | 22/04/2022 | 12:36:37 | 00305671387EXPA1 |
587 | 6.690 | XLON | 22/04/2022 | 12:40:57 | 00305672213EXPA1 |
413 | 6.690 | XLON | 22/04/2022 | 12:47:12 | 00305673475EXPA1 |
136 | 6.695 | TRQX | 22/04/2022 | 12:49:50 | 00305673986EXPA1 |
72 | 6.695 | TRQX | 22/04/2022 | 12:49:50 | 00305673987EXPA1 |
325 | 6.695 | TRQX | 22/04/2022 | 12:49:50 | 00305673990EXPA1 |
100 | 6.695 | TRQX | 22/04/2022 | 12:49:50 | 00305673992EXPA1 |
15 | 6.695 | TRQX | 22/04/2022 | 12:49:50 | 00305673993EXPA1 |
15 | 6.695 | TRQX | 22/04/2022 | 12:49:50 | 00305673994EXPA1 |
455 | 6.695 | XLON | 22/04/2022 | 12:52:02 | 00305674330EXPA1 |
1,474 | 6.695 | XLON | 22/04/2022 | 12:56:57 | 00305675286EXPA1 |
444 | 6.685 | XLON | 22/04/2022 | 12:56:57 | 00305675290EXPA1 |
494 | 6.690 | CHIX | 22/04/2022 | 13:07:38 | 00305678205EXPA1 |
466 | 6.690 | XLON | 22/04/2022 | 13:08:05 | 00305678332EXPA1 |
194 | 6.690 | XLON | 22/04/2022 | 13:08:05 | 00305678333EXPA1 |
20 | 6.690 | XLON | 22/04/2022 | 13:08:05 | 00305678334EXPA1 |
677 | 6.690 | XLON | 22/04/2022 | 13:08:05 | 00305678335EXPA1 |
633 | 6.690 | XLON | 22/04/2022 | 13:14:32 | 00305679806EXPA1 |
83 | 6.685 | XLON | 22/04/2022 | 13:17:14 | 00305680411EXPA1 |
1 | 6.695 | TRQX | 22/04/2022 | 13:22:22 | 00305681710EXPA1 |
145 | 6.695 | TRQX | 22/04/2022 | 13:22:34 | 00305681744EXPA1 |
1,508 | 6.695 | TRQX | 22/04/2022 | 13:22:34 | 00305681745EXPA1 |
1,200 | 6.705 | CHIX | 22/04/2022 | 13:30:33 | 00305684021EXPA1 |
709 | 6.705 | CHIX | 22/04/2022 | 13:30:33 | 00305684022EXPA1 |
222 | 6.700 | XLON | 22/04/2022 | 13:32:33 | 00305684937EXPA1 |
602 | 6.695 | XLON | 22/04/2022 | 13:36:00 | 00305686861EXPA1 |
509 | 6.685 | CHIX | 22/04/2022 | 13:37:38 | 00305687657EXPA1 |
1,232 | 6.685 | XLON | 22/04/2022 | 13:37:38 | 00305687658EXPA1 |
23 | 6.685 | XLON | 22/04/2022 | 13:37:38 | 00305687659EXPA1 |
127 | 6.680 | XLON | 22/04/2022 | 13:39:34 | 00305688664EXPA1 |
456 | 6.680 | XLON | 22/04/2022 | 13:42:49 | 00305690413EXPA1 |
631 | 6.680 | XLON | 22/04/2022 | 13:42:49 | 00305690414EXPA1 |
502 | 6.680 | XLON | 22/04/2022 | 13:44:16 | 00305691347EXPA1 |
528 | 6.680 | CHIX | 22/04/2022 | 13:49:19 | 00305693596EXPA1 |
299 | 6.685 | XLON | 22/04/2022 | 13:49:45 | 00305693716EXPA1 |
600 | 6.685 | XLON | 22/04/2022 | 13:49:45 | 00305693717EXPA1 |
524 | 6.685 | XLON | 22/04/2022 | 13:49:45 | 00305693718EXPA1 |
527 | 6.685 | CHIX | 22/04/2022 | 13:56:05 | 00305696165EXPA1 |
150 | 6.685 | XLON | 22/04/2022 | 13:56:05 | 00305696171EXPA1 |
127 | 6.685 | XLON | 22/04/2022 | 13:56:05 | 00305696173EXPA1 |
1,059 | 6.685 | XLON | 22/04/2022 | 13:56:05 | 00305696175EXPA1 |
62 | 6.685 | XLON | 22/04/2022 | 13:56:05 | 00305696177EXPA1 |
634 | 6.675 | XLON | 22/04/2022 | 14:01:23 | 00305698625EXPA1 |
21 | 6.675 | XLON | 22/04/2022 | 14:01:23 | 00305698626EXPA1 |
246 | 6.675 | CHIX | 22/04/2022 | 14:04:04 | 00305699753EXPA1 |
229 | 6.675 | CHIX | 22/04/2022 | 14:04:04 | 00305699754EXPA1 |
47 | 6.675 | CHIX | 22/04/2022 | 14:04:04 | 00305699755EXPA1 |
547 | 6.675 | XLON | 22/04/2022 | 14:04:14 | 00305699801EXPA1 |
720 | 6.675 | XLON | 22/04/2022 | 14:04:14 | 00305699803EXPA1 |
455 | 6.680 | XLON | 22/04/2022 | 14:08:36 | 00305701625EXPA1 |
549 | 6.675 | XLON | 22/04/2022 | 14:10:08 | 00305702085EXPA1 |
529 | 6.670 | XLON | 22/04/2022 | 14:12:40 | 00305703044EXPA1 |
506 | 6.670 | XLON | 22/04/2022 | 14:12:40 | 00305703050EXPA1 |
451 | 6.660 | XLON | 22/04/2022 | 14:14:34 | 00305703767EXPA1 |
428 | 6.655 | XLON | 22/04/2022 | 14:14:34 | 00305703768EXPA1 |
479 | 6.650 | XLON | 22/04/2022 | 14:16:10 | 00305704494EXPA1 |
134 | 6.645 | XLON | 22/04/2022 | 14:17:17 | 00305704921EXPA1 |
117 | 6.645 | CHIX | 22/04/2022 | 14:20:50 | 00305706507EXPA1 |
9 | 6.645 | CHIX | 22/04/2022 | 14:20:50 | 00305706508EXPA1 |
143 | 6.645 | CHIX | 22/04/2022 | 14:20:50 | 00305706509EXPA1 |
297 | 6.645 | CHIX | 22/04/2022 | 14:20:50 | 00305706510EXPA1 |
2 | 6.645 | XLON | 22/04/2022 | 14:20:50 | 00305706511EXPA1 |
58 | 6.645 | XLON | 22/04/2022 | 14:20:50 | 00305706512EXPA1 |
325 | 6.645 | XLON | 22/04/2022 | 14:20:50 | 00305706514EXPA1 |
300 | 6.645 | XLON | 22/04/2022 | 14:20:50 | 00305706515EXPA1 |
550 | 6.645 | XLON | 22/04/2022 | 14:21:30 | 00305706849EXPA1 |
573 | 6.645 | XLON | 22/04/2022 | 14:25:10 | 00305708418EXPA1 |
506 | 6.640 | XLON | 22/04/2022 | 14:26:03 | 00305708901EXPA1 |
140 | 6.655 | XLON | 22/04/2022 | 14:30:30 | 00305710878EXPA1 |
300 | 6.655 | XLON | 22/04/2022 | 14:30:30 | 00305710879EXPA1 |
600 | 6.655 | XLON | 22/04/2022 | 14:30:30 | 00305710880EXPA1 |
923 | 6.655 | XLON | 22/04/2022 | 14:30:30 | 00305710881EXPA1 |
600 | 6.665 | XLON | 22/04/2022 | 14:36:19 | 00305713078EXPA1 |
1,366 | 6.665 | XLON | 22/04/2022 | 14:36:19 | 00305713079EXPA1 |
604 | 6.670 | XLON | 22/04/2022 | 14:39:23 | 00305714287EXPA1 |
300 | 6.670 | XLON | 22/04/2022 | 14:39:29 | 00305714341EXPA1 |
581 | 6.670 | XLON | 22/04/2022 | 14:41:31 | 00305715216EXPA1 |
14 | 6.665 | XLON | 22/04/2022 | 14:41:46 | 00305715383EXPA1 |
43 | 6.670 | CHIX | 22/04/2022 | 14:44:00 | 00305716371EXPA1 |
1 | 6.670 | CHIX | 22/04/2022 | 14:44:00 | 00305716372EXPA1 |
78 | 6.670 | CHIX | 22/04/2022 | 14:44:12 | 00305716442EXPA1 |
140 | 6.670 | CHIX | 22/04/2022 | 14:44:39 | 00305716567EXPA1 |
274 | 6.670 | CHIX | 22/04/2022 | 14:44:54 | 00305716625EXPA1 |
300 | 6.665 | XLON | 22/04/2022 | 14:44:54 | 00305716627EXPA1 |
1,434 | 6.670 | CHIX | 22/04/2022 | 14:44:54 | 00305716628EXPA1 |
36 | 6.670 | CHIX | 22/04/2022 | 14:45:15 | 00305716855EXPA1 |
166 | 6.670 | CHIX | 22/04/2022 | 14:45:15 | 00305716859EXPA1 |
290 | 6.670 | CHIX | 22/04/2022 | 14:45:15 | 00305716861EXPA1 |
69 | 6.670 | CHIX | 22/04/2022 | 14:45:15 | 00305716862EXPA1 |
4,700 | 6.665 | XLON | 22/04/2022 | 14:46:27 | 00305717366EXPA1 |
40 | 6.675 | CHIX | 22/04/2022 | 14:52:01 | 00305719457EXPA1 |
24 | 6.675 | BATE | 22/04/2022 | 14:52:01 | 00305719459EXPA1 |
162 | 6.675 | XLON | 22/04/2022 | 14:52:01 | 00305719460EXPA1 |
300 | 6.675 | XLON | 22/04/2022 | 14:52:01 | 00305719461EXPA1 |
13 | 6.675 | CHIX | 22/04/2022 | 14:52:01 | 00305719462EXPA1 |
561 | 6.685 | XLON | 22/04/2022 | 14:53:28 | 00305719901EXPA1 |
79 | 6.685 | XLON | 22/04/2022 | 14:53:28 | 00305719902EXPA1 |
490 | 6.680 | XLON | 22/04/2022 | 14:53:28 | 00305719903EXPA1 |
2,333 | 6.685 | XLON | 22/04/2022 | 14:54:27 | 00305720337EXPA1 |
667 | 6.685 | XLON | 22/04/2022 | 14:54:27 | 00305720340EXPA1 |
276 | 6.685 | XLON | 22/04/2022 | 14:54:27 | 00305720341EXPA1 |
3,262 | 6.685 | XLON | 22/04/2022 | 14:54:27 | 00305720346EXPA1 |
19 | 6.685 | XLON | 22/04/2022 | 14:54:27 | 00305720347EXPA1 |
3,443 | 6.685 | XLON | 22/04/2022 | 14:54:27 | 00305720348EXPA1 |
185 | 6.680 | XLON | 22/04/2022 | 14:54:34 | 00305720403EXPA1 |
116 | 6.675 | XLON | 22/04/2022 | 14:55:45 | 00305720763EXPA1 |
61 | 6.670 | XLON | 22/04/2022 | 14:58:40 | 00305721799EXPA1 |
511 | 6.670 | XLON | 22/04/2022 | 14:58:40 | 00305721800EXPA1 |
1,056 | 6.680 | XLON | 22/04/2022 | 15:01:18 | 00305723127EXPA1 |
300 | 6.680 | XLON | 22/04/2022 | 15:01:18 | 00305723128EXPA1 |
475 | 6.680 | XLON | 22/04/2022 | 15:01:18 | 00305723129EXPA1 |
206 | 6.680 | XLON | 22/04/2022 | 15:01:18 | 00305723130EXPA1 |
300 | 6.675 | XLON | 22/04/2022 | 15:04:42 | 00305724610EXPA1 |
169 | 6.675 | XLON | 22/04/2022 | 15:04:42 | 00305724611EXPA1 |
46 | 6.685 | CHIX | 22/04/2022 | 15:09:09 | 00305726604EXPA1 |
32 | 6.685 | CHIX | 22/04/2022 | 15:09:09 | 00305726605EXPA1 |
109 | 6.685 | CHIX | 22/04/2022 | 15:09:09 | 00305726606EXPA1 |
195 | 6.685 | CHIX | 22/04/2022 | 15:09:09 | 00305726607EXPA1 |
21 | 6.685 | CHIX | 22/04/2022 | 15:09:09 | 00305726608EXPA1 |
14 | 6.685 | CHIX | 22/04/2022 | 15:09:09 | 00305726609EXPA1 |
1,200 | 6.685 | CHIX | 22/04/2022 | 15:09:09 | 00305726610EXPA1 |
223 | 6.685 | CHIX | 22/04/2022 | 15:09:09 | 00305726611EXPA1 |
507 | 6.680 | XLON | 22/04/2022 | 15:09:35 | 00305726824EXPA1 |
298 | 6.680 | XLON | 22/04/2022 | 15:09:35 | 00305726851EXPA1 |
300 | 6.680 | XLON | 22/04/2022 | 15:09:35 | 00305726873EXPA1 |
202 | 6.680 | XLON | 22/04/2022 | 15:09:35 | 00305726875EXPA1 |
191 | 6.685 | XLON | 22/04/2022 | 15:12:50 | 00305728119EXPA1 |
729 | 6.685 | XLON | 22/04/2022 | 15:12:50 | 00305728120EXPA1 |
340 | 6.685 | XLON | 22/04/2022 | 15:12:50 | 00305728121EXPA1 |
300 | 6.685 | XLON | 22/04/2022 | 15:12:50 | 00305728122EXPA1 |
300 | 6.685 | XLON | 22/04/2022 | 15:12:50 | 00305728123EXPA1 |
195 | 6.685 | XLON | 22/04/2022 | 15:12:50 | 00305728124EXPA1 |
300 | 6.685 | XLON | 22/04/2022 | 15:16:23 | 00305729688EXPA1 |
811 | 6.685 | XLON | 22/04/2022 | 15:16:23 | 00305729689EXPA1 |
168 | 6.685 | XLON | 22/04/2022 | 15:16:23 | 00305729690EXPA1 |
306 | 6.685 | XLON | 22/04/2022 | 15:16:23 | 00305729691EXPA1 |
174 | 6.685 | XLON | 22/04/2022 | 15:16:23 | 00305729692EXPA1 |
228 | 6.675 | XLON | 22/04/2022 | 15:17:54 | 00305730328EXPA1 |
1,444 | 6.680 | XLON | 22/04/2022 | 15:19:38 | 00305731194EXPA1 |
Related Shares:
Inchcape