Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Nov 2016 07:00

RNS Number : 3914P

Reckitt Benckiser Group PLC

17 November 2016

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	16 November 2016
Number of Ordinary Shares purchased:	92,082
Highest price paid per Ordinary Share:	6917.00
Lowest price paid per Ordinary Share:	6856.00
Average price paid per Ordinary Share:	6891.76
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 35,272,175 Ordinary Shares in treasury and has 701,263,004 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
16/11/2016	LSE	92,082	6891.76

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:01:02	LSE	96	6917
08:01:02	LSE	8	6916
08:01:02	LSE	79	6916
08:01:02	LSE	71	6916
08:02:47	LSE	85	6912
08:02:52	LSE	4	6910
08:02:52	LSE	80	6910
08:02:52	LSE	85	6910
08:02:52	LSE	96	6910
08:03:13	LSE	11	6902
08:03:13	LSE	74	6902
08:03:26	LSE	84	6901
08:04:19	LSE	21	6900
08:04:40	LSE	86	6900
08:04:56	LSE	88	6900
08:05:05	LSE	92	6896
08:05:05	LSE	71	6896
08:05:18	LSE	1	6894
08:05:39	LSE	59	6894
08:05:43	LSE	7	6893
08:06:05	LSE	11	6892
08:06:26	LSE	178	6898
08:06:42	LSE	60	6900
08:06:56	LSE	60	6900
08:07:14	LSE	10	6900
08:07:14	LSE	81	6900
08:07:25	LSE	39	6900
08:07:25	LSE	39	6900
08:07:25	LSE	24	6900
08:07:46	LSE	48	6900
08:07:46	LSE	36	6900
08:08:04	LSE	84	6900
08:08:04	LSE	13	6900
08:08:24	LSE	95	6900
08:09:37	LSE	232	6896
08:09:37	LSE	465	6896
08:09:37	LSE	170	6896
08:09:37	LSE	101	6896
08:10:01	LSE	74	6890
08:11:43	LSE	91	6893
08:11:43	LSE	90	6893
08:11:43	LSE	92	6893
08:11:43	LSE	96	6893
08:11:43	LSE	2	6893
08:11:43	LSE	86	6893
08:11:43	LSE	97	6893
08:11:43	LSE	84	6893
08:14:17	LSE	88	6899
08:14:17	LSE	12	6899
08:14:17	LSE	83	6899
08:14:17	LSE	93	6899
08:14:17	LSE	24	6899
08:14:17	LSE	89	6899
08:14:17	LSE	73	6899
08:14:17	LSE	91	6899
08:14:17	LSE	102	6899
08:14:17	LSE	100	6899
08:16:07	LSE	42	6899
08:16:07	LSE	100	6899
08:16:07	LSE	53	6899
08:16:07	LSE	45	6899
08:16:07	LSE	37	6899
08:16:07	LSE	55	6899
08:16:07	LSE	47	6899
08:16:07	LSE	100	6899
08:16:34	LSE	85	6899
08:16:34	LSE	87	6898
08:18:03	LSE	107	6908
08:18:03	LSE	31	6908
08:18:03	LSE	62	6908
08:18:03	LSE	99	6908
08:18:03	LSE	94	6907
08:18:52	LSE	96	6901
08:19:17	LSE	21	6895
08:19:17	LSE	10	6895
08:20:30	LSE	90	6894
08:20:30	LSE	18	6894
08:20:30	LSE	73	6894
08:20:30	LSE	84	6894
08:23:26	LSE	94	6906
08:23:26	LSE	92	6906
08:24:02	LSE	22	6903
08:24:38	LSE	88	6903
08:24:38	LSE	86	6903
08:24:42	LSE	39	6902
08:24:42	LSE	48	6902
08:25:58	LSE	26	6902
08:25:58	LSE	61	6902
08:26:20	LSE	2	6903
08:26:20	LSE	88	6903
08:26:50	LSE	85	6904
08:26:50	LSE	90	6902
08:26:50	LSE	174	6902
08:27:35	LSE	95	6899
08:28:36	LSE	98	6896
08:28:36	LSE	89	6896
08:28:36	LSE	51	6896
08:28:36	LSE	42	6896
08:29:44	LSE	153	6903
08:29:44	LSE	100	6903
08:30:36	LSE	43	6907
08:30:36	LSE	139	6907
08:30:36	LSE	182	6907
08:30:36	LSE	54	6907
08:30:36	LSE	99	6907
08:30:36	LSE	63	6907
08:30:36	LSE	20	6907
08:30:36	LSE	111	6907
08:30:36	LSE	88	6906
08:30:36	LSE	87	6905
08:31:24	LSE	91	6907
08:31:24	LSE	94	6906
08:32:28	LSE	86	6905
08:32:30	LSE	93	6904
08:34:26	LSE	88	6905
08:34:26	LSE	85	6905
08:34:26	LSE	85	6905
08:34:26	LSE	13	6905
08:34:26	LSE	5	6905
08:36:04	LSE	121	6907
08:36:04	LSE	253	6907
08:36:10	LSE	93	6906
08:37:08	LSE	203	6901
08:37:09	LSE	9	6898
08:37:09	LSE	94	6898
08:39:19	LSE	85	6900
08:39:19	LSE	85	6900
08:39:19	LSE	15	6900
08:39:19	LSE	76	6900
08:39:19	LSE	84	6900
08:39:19	LSE	86	6899
08:40:16	LSE	91	6894
08:42:32	LSE	155	6900
08:42:32	LSE	70	6900
08:42:32	LSE	19	6900
08:42:32	LSE	155	6900
08:42:32	LSE	48	6900
08:43:28	LSE	87	6899
08:43:28	LSE	86	6899
08:43:28	LSE	86	6899
08:45:19	LSE	196	6899
08:45:20	LSE	64	6899
08:45:20	LSE	88	6899
08:46:04	LSE	86	6898
08:46:04	LSE	22	6898
08:46:04	LSE	71	6898
08:48:36	LSE	84	6899
08:48:36	LSE	130	6899
08:48:36	LSE	11	6899
08:48:36	LSE	11	6899
08:48:36	LSE	151	6899
08:48:36	LSE	41	6899
08:48:36	LSE	10	6899
08:48:36	LSE	100	6899
08:48:36	LSE	19	6899
08:48:59	LSE	86	6899
08:49:57	LSE	89	6900
08:49:57	LSE	91	6900
08:49:57	LSE	80	6900
08:53:07	LSE	89	6902
08:53:07	LSE	129	6902
08:53:07	LSE	387	6902
08:53:07	LSE	90	6901
08:54:03	LSE	92	6902
08:57:01	LSE	88	6900
08:57:01	LSE	131	6900
08:57:01	LSE	74	6900
08:57:01	LSE	88	6900
08:58:07	LSE	126	6905
08:58:07	LSE	327	6905
08:58:07	LSE	93	6904
08:58:41	LSE	95	6902
09:00:18	LSE	170	6899
09:00:18	LSE	87	6898
09:00:38	LSE	85	6894
09:01:53	LSE	81	6900
09:02:37	LSE	84	6900
09:02:37	LSE	95	6900
09:02:37	LSE	95	6899
09:03:27	LSE	86	6898
09:05:47	LSE	137	6901
09:05:47	LSE	137	6901
09:05:47	LSE	137	6901
09:05:47	LSE	27	6901
09:05:47	LSE	9	6901
09:05:47	LSE	99	6900
09:09:20	LSE	147	6907
09:09:20	LSE	100	6907
09:09:20	LSE	47	6907
09:09:20	LSE	162	6907
09:09:20	LSE	60	6907
09:09:37	LSE	87	6906
09:10:17	LSE	87	6905
09:10:42	LSE	86	6904
09:14:27	LSE	69	6905
09:14:27	LSE	68	6905
09:14:27	LSE	95	6905
09:14:27	LSE	100	6905
09:14:27	LSE	37	6905
09:14:27	LSE	47	6905
09:14:27	LSE	137	6905
09:14:27	LSE	93	6905
09:14:27	LSE	23	6905
09:14:31	LSE	92	6904
09:15:44	LSE	35	6906
09:15:44	LSE	120	6906
09:15:44	LSE	24	6906
09:16:32	LSE	105	6907
09:16:32	LSE	90	6907
09:17:43	LSE	93	6908
09:17:43	LSE	103	6908
09:18:59	LSE	79	6906
09:18:59	LSE	65	6906
09:18:59	LSE	52	6906
09:21:02	LSE	31	6905
09:22:40	LSE	86	6906
09:22:57	LSE	150	6907
09:23:19	LSE	100	6911
09:23:19	LSE	50	6911
09:23:19	LSE	17	6911
09:23:19	LSE	118	6911
09:23:19	LSE	12	6911
09:24:13	LSE	3	6910
09:24:13	LSE	90	6910
09:24:13	LSE	33	6910
09:24:13	LSE	93	6910
09:24:13	LSE	84	6910
09:24:13	LSE	42	6910
09:24:13	LSE	38	6910
09:24:56	LSE	103	6911
09:25:44	LSE	91	6912
09:27:24	LSE	42	6912
09:27:24	LSE	99	6912
09:27:24	LSE	3	6912
09:27:24	LSE	141	6912
09:27:24	LSE	10	6912
09:27:49	LSE	93	6907
09:28:01	LSE	96	6903
09:28:40	LSE	100	6900
09:29:12	LSE	107	6899
09:29:59	LSE	89	6895
09:33:07	LSE	40	6897
09:33:07	LSE	15	6897
09:33:07	LSE	40	6897
09:33:07	LSE	139	6897
09:33:07	LSE	139	6897
09:33:07	LSE	114	6897
09:33:14	LSE	94	6893
09:34:18	LSE	96	6895
09:34:46	LSE	77	6894
09:34:46	LSE	20	6894
09:37:10	LSE	83	6892
09:37:10	LSE	74	6892
09:37:10	LSE	35	6892
09:37:10	LSE	122	6892
09:39:15	LSE	135	6891
09:39:15	LSE	87	6891
09:39:15	LSE	135	6891
09:39:15	LSE	45	6891
09:40:03	LSE	27	6886
09:40:03	LSE	158	6886
09:40:48	LSE	109	6890
09:41:35	LSE	92	6894
09:41:46	LSE	87	6891
09:45:10	LSE	116	6895
09:45:10	LSE	34	6895
09:45:10	LSE	145	6895
09:45:10	LSE	5	6895
09:45:10	LSE	172	6895
09:46:06	LSE	93	6891
09:46:06	LSE	1	6891
09:48:08	LSE	259	6888
09:48:08	LSE	6	6888
09:48:08	LSE	53	6888
09:48:08	LSE	31	6888
09:48:36	LSE	91	6883
09:49:10	LSE	21	6883
09:49:10	LSE	65	6883
09:49:10	LSE	13	6882
09:49:10	LSE	73	6882
09:50:20	LSE	84	6881
09:50:47	LSE	19	6879
09:51:59	LSE	99	6878
09:52:00	LSE	87	6878
09:52:00	LSE	8	6878
09:52:00	LSE	38	6876
09:52:00	LSE	59	6876
09:52:55	LSE	91	6873
09:56:35	LSE	302	6884
09:56:35	LSE	131	6884
09:56:48	LSE	89	6882
09:56:48	LSE	92	6881
09:59:36	LSE	26	6882
09:59:36	LSE	92	6882
09:59:56	LSE	34	6880
09:59:56	LSE	59	6880
09:59:56	LSE	29	6880
09:59:56	LSE	33	6880
09:59:56	LSE	95	6880
10:01:42	LSE	86	6877
10:01:42	LSE	27	6877
10:02:12	LSE	158	6875
10:02:12	LSE	70	6875
10:02:12	LSE	37	6875
10:03:10	LSE	100	6874
10:04:42	LSE	159	6874
10:04:42	LSE	103	6874
10:07:19	LSE	70	6877
10:07:19	LSE	28	6877
10:07:19	LSE	107	6877
10:07:19	LSE	83	6877
10:07:39	LSE	22	6875
10:07:39	LSE	30	6875
10:07:39	LSE	54	6875
10:10:13	LSE	44	6880
10:10:13	LSE	249	6880
10:10:13	LSE	33	6880
10:11:10	LSE	96	6879
10:14:23	LSE	104	6882
10:14:23	LSE	33	6881
10:14:23	LSE	43	6881
10:14:23	LSE	26	6881
10:14:38	LSE	84	6879
10:14:38	LSE	44	6879
10:15:15	LSE	39	6878
10:15:15	LSE	175	6878
10:16:03	LSE	105	6878
10:19:48	LSE	126	6881
10:19:48	LSE	126	6881
10:19:48	LSE	11	6881
10:19:48	LSE	126	6881
10:19:48	LSE	24	6881
10:19:48	LSE	51	6881
10:21:46	LSE	219	6880
10:21:46	LSE	88	6880
10:21:46	LSE	75	6879
10:24:01	LSE	154	6873
10:24:01	LSE	140	6873
10:24:50	LSE	108	6869
10:25:52	LSE	92	6866
10:28:20	LSE	361	6875
10:29:33	LSE	4	6872
10:31:03	LSE	44	6874
10:31:03	LSE	105	6874
10:33:34	LSE	92	6882
10:34:02	LSE	87	6881
10:35:07	LSE	276	6880
10:35:19	LSE	276	6880
10:35:19	LSE	5	6880
10:35:19	LSE	15	6880
10:37:32	LSE	268	6877
10:41:48	LSE	100	6882
10:42:02	LSE	88	6880
10:42:02	LSE	377	6881
10:42:02	LSE	14	6879
10:42:02	LSE	74	6879
10:42:02	LSE	86	6879
10:42:02	LSE	86	6879
10:47:59	LSE	103	6883
10:47:59	LSE	94	6882
10:47:59	LSE	98	6882
10:47:59	LSE	54	6882
10:47:59	LSE	99	6882
10:47:59	LSE	46	6882
10:48:52	LSE	96	6887
10:49:01	LSE	54	6885
10:49:01	LSE	56	6885
10:49:01	LSE	35	6885
10:49:01	LSE	74	6885
10:49:01	LSE	110	6885
10:56:05	LSE	73	6887
10:56:05	LSE	97	6887
10:56:40	LSE	123	6889
10:56:40	LSE	277	6889
10:56:40	LSE	73	6889
10:56:40	LSE	28	6888
10:57:39	LSE	90	6887
10:57:39	LSE	14	6887
10:57:39	LSE	92	6887
10:59:46	LSE	154	6887
11:00:04	LSE	98	6886
11:00:58	LSE	102	6884
11:01:24	LSE	104	6881
11:04:11	LSE	4	6884
11:04:11	LSE	202	6884
11:04:11	LSE	52	6883
11:04:11	LSE	35	6883
11:04:11	LSE	103	6883
11:04:11	LSE	90	6883
11:04:11	LSE	62	6883
11:04:11	LSE	33	6883
11:08:18	LSE	194	6883
11:09:49	LSE	88	6886
11:09:49	LSE	89	6886
11:09:49	LSE	87	6885
11:09:49	LSE	103	6885
11:09:49	LSE	87	6885
11:15:10	LSE	151	6890
11:15:10	LSE	81	6890
11:15:10	LSE	70	6890
11:15:10	LSE	51	6890
11:16:03	LSE	91	6889
11:16:03	LSE	91	6888
11:16:03	LSE	19	6888
11:16:03	LSE	66	6888
11:16:03	LSE	84	6888
11:16:03	LSE	88	6888
11:20:10	LSE	180	6891
11:21:31	LSE	98	6892
11:23:27	LSE	195	6895
11:23:27	LSE	6	6895
11:23:27	LSE	102	6895
11:25:42	LSE	95	6893
11:25:42	LSE	91	6893
11:25:52	LSE	87	6891
11:30:46	LSE	10	6895
11:30:46	LSE	71	6895
11:31:09	LSE	85	6895
11:31:22	LSE	11	6894
11:31:23	LSE	55	6894
11:31:23	LSE	33	6894
11:31:23	LSE	64	6894
11:31:23	LSE	100	6894
11:31:23	LSE	63	6894
11:31:23	LSE	100	6894
11:31:23	LSE	30	6894
11:34:57	LSE	291	6896
11:37:39	LSE	330	6895
11:38:25	LSE	71	6896
11:38:25	LSE	29	6896
11:38:25	LSE	100	6896
11:38:25	LSE	2	6896
11:39:43	LSE	18	6899
11:39:43	LSE	83	6899
11:40:24	LSE	103	6896
11:43:19	LSE	220	6890
11:43:19	LSE	65	6890
11:44:10	LSE	90	6888
11:44:24	LSE	69	6886
11:44:24	LSE	87	6886
11:48:13	LSE	167	6888
11:48:13	LSE	35	6888
11:48:13	LSE	6	6888
11:48:13	LSE	13	6888
11:48:13	LSE	87	6888
11:50:33	LSE	126	6883
11:54:27	LSE	118	6885
11:54:28	LSE	26	6885
11:54:28	LSE	95	6885
11:54:28	LSE	49	6885
11:54:28	LSE	101	6885
11:54:28	LSE	49	6885
11:54:28	LSE	54	6885
11:54:28	LSE	41	6885
11:54:28	LSE	50	6885
11:54:40	LSE	23	6883
11:54:40	LSE	80	6883
11:54:40	LSE	6	6883
11:54:40	LSE	106	6883
11:57:37	LSE	84	6886
11:57:37	LSE	14	6886
11:57:59	LSE	87	6882
11:57:59	LSE	85	6882
11:57:59	LSE	5	6882
12:02:29	LSE	98	6878
12:04:04	LSE	95	6876
12:04:25	LSE	180	6876
12:04:25	LSE	68	6876
12:04:25	LSE	114	6875
12:05:26	LSE	22	6871
12:07:50	LSE	66	6871
12:07:50	LSE	11	6871
12:07:50	LSE	20	6871
12:08:48	LSE	102	6867
12:09:18	LSE	87	6865
12:10:06	LSE	87	6867
12:10:48	LSE	20	6866
12:11:52	LSE	106	6865
12:12:36	LSE	11	6865
12:12:36	LSE	88	6865
12:13:37	LSE	14	6868
12:13:37	LSE	81	6868
12:13:37	LSE	86	6867
12:13:37	LSE	50	6867
12:13:37	LSE	88	6867
12:13:37	LSE	49	6867
12:18:04	LSE	175	6867
12:18:21	LSE	94	6867
12:18:31	LSE	92	6864
12:18:31	LSE	86	6864
12:18:31	LSE	89	6864
12:18:31	LSE	92	6864
12:20:10	LSE	37	6863
12:20:10	LSE	55	6863
12:20:10	LSE	88	6863
12:21:02	LSE	97	6862
12:23:08	LSE	87	6867
12:23:08	LSE	33	6867
12:23:08	LSE	55	6867
12:30:00	LSE	132	6868
12:30:00	LSE	24	6868
12:30:00	LSE	108	6868
12:30:00	LSE	14	6868
12:30:00	LSE	102	6868
12:30:00	LSE	22	6868
12:30:00	LSE	98	6868
12:33:20	LSE	91	6869
12:33:20	LSE	23	6869
12:33:20	LSE	9	6869
12:33:20	LSE	114	6869
12:33:20	LSE	123	6869
12:33:20	LSE	28	6869
12:34:01	LSE	91	6866
12:34:58	LSE	88	6867
12:34:58	LSE	87	6867
12:35:47	LSE	75	6865
12:35:47	LSE	20	6865
12:37:51	LSE	147	6867
12:37:51	LSE	12	6867
12:37:51	LSE	17	6867
12:38:48	LSE	86	6864
12:39:35	LSE	76	6862
12:39:35	LSE	13	6862
12:39:37	LSE	97	6862
12:39:37	LSE	93	6861
12:39:37	LSE	86	6861
12:41:05	LSE	89	6860
12:41:05	LSE	90	6860
12:41:05	LSE	6	6860
12:43:34	LSE	6	6856
12:43:34	LSE	88	6856
12:43:34	LSE	88	6856
12:43:34	LSE	82	6856
12:49:17	LSE	121	6857
12:49:17	LSE	100	6857
12:49:17	LSE	100	6857
12:49:17	LSE	42	6857
12:49:17	LSE	90	6857
12:49:35	LSE	86	6856
12:49:35	LSE	7	6856
12:49:35	LSE	93	6856
12:49:35	LSE	41	6856
12:49:35	LSE	47	6856
12:55:49	LSE	85	6865
12:55:54	LSE	97	6865
12:56:00	LSE	44	6865
12:56:00	LSE	141	6865
12:56:00	LSE	50	6865
12:56:00	LSE	133	6865
12:59:30	LSE	113	6873
13:00:00	LSE	45	6870
13:00:00	LSE	5	6870
13:00:00	LSE	60	6870
13:00:00	LSE	200	6870
13:00:00	LSE	10	6870
13:00:03	LSE	101	6868
13:00:03	LSE	70	6868
13:03:00	LSE	94	6861
13:03:00	LSE	27	6861
13:03:00	LSE	22	6861
13:03:01	LSE	17	6860
13:03:01	LSE	78	6860
13:03:01	LSE	103	6860
13:04:55	LSE	59	6859
13:04:55	LSE	29	6859
13:04:55	LSE	86	6859
13:05:38	LSE	91	6861
13:09:28	LSE	96	6863
13:09:28	LSE	100	6863
13:09:28	LSE	2	6863
13:13:34	LSE	186	6864
13:15:01	LSE	90	6866
13:15:01	LSE	152	6866
13:15:01	LSE	152	6866
13:15:01	LSE	85	6866
13:15:01	LSE	55	6866
13:15:56	LSE	20	6869
13:15:56	LSE	68	6869
13:16:36	LSE	28	6869
13:16:36	LSE	62	6869
13:17:23	LSE	93	6868
13:18:17	LSE	101	6867
13:18:21	LSE	91	6866
13:18:21	LSE	8	6866
13:19:31	LSE	94	6867
13:19:31	LSE	4	6867
13:23:11	LSE	40	6872
13:23:11	LSE	87	6872
13:23:11	LSE	127	6872
13:23:11	LSE	173	6872
13:23:11	LSE	7	6872
13:23:11	LSE	99	6871
13:25:39	LSE	101	6869
13:25:39	LSE	45	6869
13:25:39	LSE	48	6869
13:25:39	LSE	85	6869
13:25:39	LSE	88	6869
13:26:31	LSE	86	6868
13:26:51	LSE	70	6868
13:26:51	LSE	15	6868
13:28:20	LSE	91	6867
13:28:20	LSE	28	6867
13:28:20	LSE	57	6867
13:28:58	LSE	87	6867
13:33:00	LSE	58	6874
13:33:54	LSE	90	6878
13:34:02	LSE	26	6878
13:34:11	LSE	98	6878
13:34:14	LSE	156	6876
13:34:14	LSE	110	6876
13:34:19	LSE	112	6874
13:34:19	LSE	47	6874
13:34:19	LSE	62	6874
13:34:19	LSE	38	6874
13:34:19	LSE	71	6874
13:37:02	LSE	74	6880
13:37:02	LSE	100	6880
13:37:02	LSE	7	6880
13:37:02	LSE	174	6880
13:37:02	LSE	33	6880
13:38:25	LSE	89	6878
13:38:25	LSE	13	6878
13:38:25	LSE	76	6878
13:41:57	LSE	97	6888
13:41:57	LSE	138	6887
13:41:57	LSE	47	6887
13:41:57	LSE	91	6887
13:41:57	LSE	47	6887
13:42:06	LSE	98	6884
13:42:06	LSE	52	6884
13:42:06	LSE	38	6884
13:42:06	LSE	35	6884
13:42:06	LSE	52	6884
13:42:06	LSE	52	6884
13:42:06	LSE	11	6884
13:42:06	LSE	139	6884
13:42:06	LSE	6	6884
13:42:56	LSE	97	6883
13:42:56	LSE	4	6883
13:42:56	LSE	93	6883
13:47:08	LSE	98	6878
13:47:08	LSE	194	6878
13:47:08	LSE	82	6878
13:48:19	LSE	21	6877
13:48:19	LSE	6	6877
13:48:19	LSE	68	6877
13:49:51	LSE	93	6880
13:49:51	LSE	185	6880
13:50:31	LSE	76	6880
13:50:31	LSE	14	6880
13:53:38	LSE	98	6882
13:54:06	LSE	132	6886
13:54:06	LSE	32	6886
13:54:44	LSE	134	6884
13:54:44	LSE	15	6884
13:54:44	LSE	89	6884
13:54:44	LSE	89	6884
13:54:44	LSE	60	6884
13:54:44	LSE	2	6884
13:56:49	LSE	88	6880
13:56:49	LSE	36	6880
13:56:49	LSE	85	6880
13:56:49	LSE	87	6880
13:56:49	LSE	56	6880
13:56:49	LSE	113	6880
13:57:48	LSE	95	6879
13:57:48	LSE	68	6878
13:57:48	LSE	18	6878
13:57:48	LSE	91	6878
13:57:48	LSE	85	6878
14:00:11	LSE	62	6877
14:03:39	LSE	106	6882
14:03:39	LSE	255	6882
14:03:39	LSE	163	6882
14:05:45	LSE	214	6884
14:05:45	LSE	100	6884
14:05:45	LSE	80	6884
14:05:45	LSE	18	6884
14:06:57	LSE	126	6881
14:09:52	LSE	25	6874
14:09:52	LSE	60	6874
14:09:52	LSE	384	6874
14:09:52	LSE	53	6874
14:11:10	LSE	18	6877
14:11:10	LSE	73	6877
14:11:10	LSE	45	6877
14:14:21	LSE	1	6877
14:14:28	LSE	481	6876
14:14:28	LSE	14	6874
14:14:28	LSE	165	6875
14:18:25	LSE	122	6876
14:18:25	LSE	147	6876
14:18:25	LSE	100	6876
14:18:25	LSE	47	6876
14:18:25	LSE	219	6876
14:18:40	LSE	85	6874
14:19:58	LSE	76	6873
14:19:58	LSE	41	6873
14:19:58	LSE	39	6873
14:19:58	LSE	77	6873
14:20:31	LSE	16	6871
14:20:31	LSE	91	6871
14:20:55	LSE	99	6870
14:20:55	LSE	89	6870
14:20:55	LSE	143	6870
14:20:55	LSE	92	6870
14:23:48	LSE	94	6871
14:23:48	LSE	88	6870
14:23:48	LSE	92	6870
14:23:48	LSE	91	6870
14:23:48	LSE	54	6870
14:26:03	LSE	93	6868
14:26:03	LSE	85	6867
14:26:03	LSE	93	6867
14:26:03	LSE	88	6867
14:26:03	LSE	126	6867
14:26:03	LSE	4	6867
14:26:03	LSE	97	6867
14:26:57	LSE	14	6868
14:26:57	LSE	78	6868
14:32:26	LSE	101	6883
14:32:26	LSE	138	6883
14:32:26	LSE	138	6883
14:32:26	LSE	62	6883
14:32:26	LSE	138	6883
14:32:26	LSE	201	6883
14:33:19	LSE	153	6881
14:33:19	LSE	16	6881
14:33:19	LSE	100	6881
14:33:19	LSE	38	6881
14:33:19	LSE	136	6881
14:33:19	LSE	16	6881
14:33:19	LSE	136	6881
14:33:19	LSE	20	6881
14:36:08	LSE	134	6880
14:36:08	LSE	134	6880
14:36:08	LSE	134	6880
14:36:08	LSE	98	6880
14:36:08	LSE	134	6880
14:38:59	LSE	3	6886
14:38:59	LSE	36	6886
14:38:59	LSE	202	6886
14:38:59	LSE	241	6886
14:40:13	LSE	136	6885
14:40:58	LSE	122	6884
14:40:58	LSE	122	6884
14:40:58	LSE	8	6884
14:40:58	LSE	122	6884
14:40:58	LSE	73	6884
14:41:11	LSE	122	6883
14:41:11	LSE	122	6883
14:41:11	LSE	70	6883
14:41:11	LSE	122	6883
14:41:11	LSE	70	6883
14:44:20	LSE	150	6891
14:44:20	LSE	126	6891
14:44:20	LSE	30	6891
14:44:20	LSE	120	6891
14:44:20	LSE	49	6891
14:44:20	LSE	77	6891
14:44:20	LSE	23	6891
14:44:20	LSE	127	6891
14:44:20	LSE	23	6891
14:44:20	LSE	34	6891
14:44:20	LSE	150	6891
14:47:44	LSE	10	6893
14:47:44	LSE	199	6893
14:47:44	LSE	180	6893
14:47:44	LSE	8	6893
14:47:56	LSE	103	6892
14:47:56	LSE	21	6892
14:47:56	LSE	103	6892
14:47:56	LSE	101	6892
14:47:56	LSE	23	6892
14:47:56	LSE	44	6892
14:50:05	LSE	8	6901
14:50:44	LSE	89	6906
14:50:46	LSE	10	6905
14:50:46	LSE	383	6905
14:50:46	LSE	76	6905
14:50:46	LSE	55	6905
14:51:38	LSE	98	6906
14:51:38	LSE	252	6906
14:51:38	LSE	32	6906
14:51:38	LSE	118	6906
14:51:38	LSE	141	6906
14:51:38	LSE	89	6906
14:51:38	LSE	100	6906
14:51:38	LSE	24	6906
14:51:38	LSE	89	6905
14:52:29	LSE	180	6902
14:54:50	LSE	124	6903
14:54:50	LSE	100	6903
14:54:50	LSE	24	6903
14:54:50	LSE	100	6903
14:54:50	LSE	124	6903
14:54:50	LSE	124	6903
14:54:50	LSE	56	6903
14:55:03	LSE	2	6901
14:55:03	LSE	115	6901
14:55:03	LSE	25	6901
14:55:03	LSE	8	6901
14:55:03	LSE	131	6900
14:55:03	LSE	19	6900
14:57:12	LSE	147	6902
14:57:12	LSE	140	6902
14:57:12	LSE	144	6902
14:59:43	LSE	15	6903
14:59:43	LSE	115	6903
14:59:43	LSE	25	6903
14:59:43	LSE	130	6903
15:01:15	LSE	120	6910
15:01:15	LSE	89	6910
15:01:15	LSE	124	6910
15:01:15	LSE	124	6910
15:01:15	LSE	294	6910
15:01:15	LSE	124	6910
15:01:15	LSE	100	6910
15:01:15	LSE	89	6909
15:01:15	LSE	20	6909
15:01:15	LSE	122	6909
15:01:15	LSE	27	6908
15:01:15	LSE	114	6908
15:04:44	LSE	593	6914
15:04:55	LSE	137	6914
15:05:31	LSE	10	6911
15:05:31	LSE	17	6911
15:05:31	LSE	113	6911
15:06:34	LSE	102	6915
15:06:34	LSE	151	6915
15:06:34	LSE	36	6914
15:06:34	LSE	49	6914
15:06:34	LSE	29	6914
15:06:34	LSE	51	6914
15:06:34	LSE	27	6914
15:06:34	LSE	100	6914
15:06:34	LSE	8	6914
15:08:38	LSE	90	6913
15:08:38	LSE	41	6913
15:08:38	LSE	107	6913
15:09:04	LSE	92	6914
15:09:27	LSE	89	6912
15:12:33	LSE	122	6913
15:12:33	LSE	18	6913
15:12:33	LSE	122	6913
15:12:33	LSE	200	6913
15:12:33	LSE	122	6913
15:12:33	LSE	5	6913
15:12:33	LSE	4	6913
15:12:33	LSE	153	6913
15:12:33	LSE	100	6913
15:12:33	LSE	3	6913
15:13:14	LSE	109	6911
15:13:14	LSE	112	6911
15:15:31	LSE	108	6911
15:15:31	LSE	111	6911
15:15:31	LSE	16	6911
15:15:31	LSE	100	6911
15:15:31	LSE	38	6911
15:15:31	LSE	80	6911
15:15:31	LSE	74	6911
15:15:31	LSE	17	6911
15:15:31	LSE	38	6911
15:16:03	LSE	77	6911
15:16:03	LSE	122	6911
15:17:29	LSE	48	6909
15:19:39	LSE	104	6915
15:19:39	LSE	51	6915
15:19:39	LSE	104	6915
15:19:39	LSE	155	6915
15:19:39	LSE	48	6915
15:19:39	LSE	107	6915
15:19:39	LSE	48	6915
15:19:39	LSE	100	6915
15:20:07	LSE	156	6912
15:20:07	LSE	48	6912
15:20:08	LSE	88	6912
15:20:33	LSE	135	6910
15:20:33	LSE	71	6910
15:20:33	LSE	64	6910
15:20:33	LSE	64	6910
15:20:47	LSE	125	6909
15:23:12	LSE	337	6913
15:23:12	LSE	144	6911
15:23:12	LSE	91	6911
15:23:12	LSE	95	6911
15:23:12	LSE	98	6911
15:23:12	LSE	35	6911
15:28:12	LSE	219	6915
15:28:34	LSE	117	6914
15:28:34	LSE	19	6914
15:28:34	LSE	19	6914
15:28:34	LSE	100	6914
15:28:34	LSE	17	6914
15:28:34	LSE	166	6914
15:28:34	LSE	136	6914
15:28:34	LSE	32	6914
15:28:34	LSE	19	6914
15:28:34	LSE	85	6914
15:28:34	LSE	19	6914
15:28:34	LSE	32	6914
15:28:56	LSE	113	6912
15:29:32	LSE	118	6911
15:30:18	LSE	224	6912
15:30:27	LSE	60	6910
15:30:27	LSE	52	6910
15:31:36	LSE	140	6907
15:31:36	LSE	140	6907
15:31:36	LSE	59	6907
15:31:36	LSE	11	6907
15:31:36	LSE	129	6907
15:31:36	LSE	5	6907
15:32:48	LSE	126	6904
15:32:48	LSE	126	6904
15:32:48	LSE	21	6904
15:33:44	LSE	132	6905
15:33:44	LSE	100	6905
15:33:44	LSE	32	6905
15:33:44	LSE	1	6905
15:33:46	LSE	69	6904
15:34:32	LSE	185	6906
15:35:25	LSE	46	6906
15:35:25	LSE	150	6906
15:35:25	LSE	88	6906
15:35:44	LSE	93	6908
15:35:44	LSE	17	6908
15:37:01	LSE	255	6908
15:37:01	LSE	28	6908
15:37:45	LSE	4	6905
15:37:45	LSE	6	6905
15:37:45	LSE	96	6905
15:37:45	LSE	50	6905
15:37:45	LSE	35	6905
15:38:12	LSE	85	6903
15:38:20	LSE	11	6903
15:38:43	LSE	80	6902
15:38:43	LSE	117	6902
15:38:59	LSE	30	6900
15:39:04	LSE	98	6899
15:39:23	LSE	94	6897
15:39:43	LSE	88	6895
15:40:11	LSE	84	6896
15:40:13	LSE	21	6894
15:41:04	LSE	165	6893
15:41:11	LSE	1	6892
15:41:11	LSE	67	6892
15:41:11	LSE	28	6892
15:41:43	LSE	82	6891
15:41:57	LSE	96	6891
15:42:14	LSE	60	6890
15:42:14	LSE	31	6890
15:42:27	LSE	89	6885
15:42:43	LSE	87	6887
15:42:59	LSE	12	6884
15:42:59	LSE	18	6884
15:43:39	LSE	90	6884
15:43:39	LSE	26	6884
15:43:49	LSE	58	6882
15:45:03	LSE	4	6888
15:45:03	LSE	147	6888
15:45:03	LSE	198	6888
15:45:09	LSE	98	6888
15:45:13	LSE	12	6887
15:45:38	LSE	90	6890
15:45:47	LSE	26	6892
15:45:47	LSE	62	6892
15:46:58	LSE	262	6892
15:47:14	LSE	93	6897
15:47:29	LSE	87	6896
15:48:16	LSE	35	6897
15:48:16	LSE	140	6897
15:50:31	LSE	130	6898
15:50:31	LSE	130	6898
15:50:31	LSE	130	6898
15:53:26	LSE	566	6899
15:53:26	LSE	23	6899
15:53:26	LSE	269	6899
15:53:26	LSE	161	6899
15:54:14	LSE	186	6902
15:54:14	LSE	93	6902
15:54:16	LSE	91	6900
15:54:16	LSE	89	6900
15:58:09	LSE	109	6906
15:58:09	LSE	11	6906
15:58:09	LSE	120	6906
15:58:09	LSE	41	6906
15:58:09	LSE	193	6906
15:58:09	LSE	120	6906
15:58:09	LSE	152	6906
15:58:09	LSE	111	6906
15:58:09	LSE	9	6906
15:58:09	LSE	179	6906
15:58:23	LSE	4	6904
15:58:28	LSE	49	6903
15:59:33	LSE	31	6903
15:59:33	LSE	322	6903
16:00:24	LSE	142	6905
16:00:24	LSE	157	6905
16:01:55	LSE	142	6903
16:01:55	LSE	142	6903
16:01:55	LSE	108	6903
16:01:55	LSE	99	6903
16:02:09	LSE	97	6903
16:02:42	LSE	94	6900
16:03:28	LSE	98	6900
16:03:28	LSE	202	6900
16:03:30	LSE	86	6898
16:05:13	LSE	127	6898
16:05:13	LSE	45	6898
16:05:13	LSE	41	6898
16:05:13	LSE	40	6898
16:05:13	LSE	48	6898
16:05:13	LSE	127	6898
16:05:13	LSE	87	6898
16:05:47	LSE	174	6900
16:05:47	LSE	96	6900
16:07:49	LSE	43	6902
16:07:49	LSE	67	6902
16:07:49	LSE	300	6902
16:07:49	LSE	141	6902
16:07:49	LSE	95	6902
16:08:44	LSE	264	6896
16:08:44	LSE	16	6896
16:09:56	LSE	33	6899
16:10:05	LSE	165	6899
16:10:30	LSE	253	6899
16:10:30	LSE	94	6899
16:10:30	LSE	84	6899
16:10:30	LSE	90	6899
16:10:36	LSE	102	6897
16:11:01	LSE	72	6898
16:11:01	LSE	27	6898
16:12:54	LSE	133	6903
16:12:54	LSE	133	6903
16:12:54	LSE	180	6903
16:12:54	LSE	30	6903
16:12:54	LSE	103	6903
16:12:54	LSE	85	6903
16:12:54	LSE	133	6903
16:12:54	LSE	43	6903
16:14:57	LSE	144	6906
16:14:57	LSE	87	6906
16:14:57	LSE	144	6906
16:14:57	LSE	189	6906
16:14:57	LSE	144	6906
16:14:57	LSE	49	6906
16:14:57	LSE	15	6906
16:15:31	LSE	110	6905
16:15:31	LSE	88	6905
16:17:44	LSE	17	6905
16:17:44	LSE	22	6905
16:17:44	LSE	483	6905
16:17:44	LSE	200	6905
16:17:44	LSE	163	6905
16:17:44	LSE	11	6905
16:17:44	LSE	77	6905
16:18:24	LSE	86	6903
16:18:24	LSE	36	6903

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDQLFFQFFLFBX

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53