20th Mar 2025 15:10
March 20, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 19, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2212 | 238.5217089 | 243.22 | 235.49 | BATS |
450 | 237.9905556 | 239.69 | 235.96 | BATY |
250 | 238.219 | 239.245 | 237.105 | BOSE |
400 | 239.8625 | 241.98 | 235.41 | CISE |
116 | 236.5037931 | 236.57 | 236.09 | EPRL |
3336 | 239.0753058 | 243.18 | 235.81 | XNAS |
3010 | 238.4852757 | 242.85 | 234.44 | MEMX |
1635 | 239.8935229 | 243.04 | 235.395 | NYSE |
1868 | 238.011242 | 243.19 | 235.58 | OTC |
2843 | 239.752216 | 242.52 | 235.55 | PCSE |
201 | 238.5655224 | 241.67 | 238.49 | IEXG |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,315,214 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 19, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 19, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 238.9213 | 16321 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
16 | 236.09 | USD | 9:30:06 | EPRL | VHTB17920250319E |
100 | 235.41 | USD | 9:30:40 | CISE | VHTB40120250319E |
100 | 234.89 | USD | 9:32:00 | MEMX | VHTB65920250319E |
100 | 234.44 | USD | 9:34:33 | MEMX | VHTB107520250319E |
100 | 235.65 | USD | 9:42:00 | BATS | VHTB184320250319E |
100 | 235.395 | USD | 9:44:04 | NYSE | VHTB214020250319E |
100 | 236.02 | USD | 9:45:59 | PCSE | VHTB260420250319E |
100 | 236.38 | USD | 9:48:01 | BATS | VHTB331020250319E |
10 | 236.15 | USD | 9:50:05 | XNAS | VHTB397120250319E |
90 | 236.15 | USD | 9:50:05 | XNAS | VHTB397220250319E |
100 | 235.55 | USD | 9:51:56 | PCSE | VHTB438420250319E |
90 | 236.28 | USD | 9:54:23 | NYSE | VHTB482420250319E |
10 | 236.3 | USD | 9:54:23 | NYSE | VHTB482520250319E |
25 | 236.13 | USD | 9:56:34 | MEMX | VHTB520620250319E |
75 | 236.13 | USD | 9:56:34 | MEMX | VHTB520720250319E |
25 | 235.96 | USD | 9:58:57 | BATY | VHTB568320250319E |
75 | 235.96 | USD | 9:58:57 | BATY | VHTB568420250319E |
15 | 235.57 | USD | 10:00:47 | PCSE | VHTB610420250319E |
2 | 235.6 | USD | 10:00:47 | PCSE | VHTB610520250319E |
83 | 235.62 | USD | 10:00:47 | PCSE | VHTB610620250319E |
12 | 236.17 | USD | 10:02:29 | BATS | VHTB655420250319E |
90 | 236.21 | USD | 10:02:39 | BATS | VHTB656320250319E |
10 | 236.24 | USD | 10:02:39 | BATS | VHTB656420250319E |
100 | 235.81 | USD | 10:04:04 | XNAS | VHTB691120250319E |
100 | 236.39 | USD | 10:05:56 | OTC | VHTB743320250319E |
100 | 237.02 | USD | 10:08:05 | MEMX | VHTB798620250319E |
100 | 237.09 | USD | 10:10:15 | MEMX | VHTB867420250319E |
100 | 236.81 | USD | 10:12:28 | PCSE | VHTB900220250319E |
100 | 236.46 | USD | 10:14:44 | BATS | VHTB955520250319E |
100 | 236.57 | USD | 10:16:56 | EPRL | VHTB1008520250319E |
25 | 237.105 | USD | 10:19:13 | BATY | VHTB1070520250319E |
20 | 237.08 | USD | 10:19:13 | XNAS | VHTB1070620250319E |
25 | 237.105 | USD | 10:19:13 | BOSE | VHTB1070720250319E |
25 | 237.105 | USD | 10:19:13 | OTC | VHTB1070820250319E |
5 | 237.105 | USD | 10:19:13 | OTC | VHTB1070920250319E |
100 | 236.76 | USD | 10:21:18 | XNAS | VHTB1106720250319E |
100 | 236.71 | USD | 10:23:21 | MEMX | VHTB1164520250319E |
2 | 236.48 | USD | 10:25:28 | MEMX | VHTB1225320250319E |
12 | 236.5 | USD | 10:25:28 | MEMX | VHTB1225420250319E |
86 | 236.5 | USD | 10:25:28 | MEMX | VHTB1225520250319E |
100 | 236.1 | USD | 10:27:41 | PCSE | VHTB1278220250319E |
100 | 235.81 | USD | 10:29:48 | OTC | VHTB1331420250319E |
100 | 235.66 | USD | 10:30:14 | OTC | VHTB1340220250319E |
100 | 235.58 | USD | 10:30:14 | OTC | VHTB1340320250319E |
50 | 235.81 | USD | 10:36:15 | OTC | VHTB1489320250319E |
50 | 235.82 | USD | 10:36:15 | OTC | VHTB1489420250319E |
25 | 235.81 | USD | 10:38:33 | XNAS | VHTB1548120250319E |
75 | 235.81 | USD | 10:38:33 | XNAS | VHTB1548220250319E |
80 | 236.05 | USD | 10:40:58 | MEMX | VHTB1596720250319E |
20 | 236.05 | USD | 10:40:58 | MEMX | VHTB1596820250319E |
100 | 235.97 | USD | 10:43:09 | BATS | VHTB1655020250319E |
37 | 235.74 | USD | 10:45:26 | MEMX | VHTB1717920250319E |
37 | 235.74 | USD | 10:45:26 | MEMX | VHTB1718020250319E |
26 | 235.74 | USD | 10:45:26 | MEMX | VHTB1718120250319E |
50 | 235.87 | USD | 10:47:48 | OTC | VHTB1783620250319E |
1 | 235.87 | USD | 10:47:48 | OTC | VHTB1783720250319E |
49 | 235.87 | USD | 10:47:48 | NYSE | VHTB1783820250319E |
100 | 235.77 | USD | 10:50:00 | BATS | VHTB1853920250319E |
10 | 235.49 | USD | 10:52:19 | BATS | VHTB1905120250319E |
2 | 235.51 | USD | 10:52:19 | BATS | VHTB1905220250319E |
88 | 235.52 | USD | 10:52:19 | BATS | VHTB1905320250319E |
74 | 235.78 | USD | 10:54:38 | BATS | VHTB1970320250319E |
26 | 235.78 | USD | 10:54:38 | BATS | VHTB1970420250319E |
100 | 235.76 | USD | 10:56:55 | MEMX | VHTB2014720250319E |
100 | 235.98 | USD | 10:57:39 | OTC | VHTB2038020250319E |
100 | 236.01 | USD | 10:57:39 | OTC | VHTB2038120250319E |
100 | 236.38 | USD | 11:04:05 | PCSE | VHTB2199720250319E |
10 | 236.15 | USD | 11:04:48 | XNAS | VHTB2211220250319E |
10 | 236.15 | USD | 11:04:48 | XNAS | VHTB2211320250319E |
10 | 236.15 | USD | 11:04:48 | XNAS | VHTB2211420250319E |
10 | 236.15 | USD | 11:04:48 | XNAS | VHTB2211520250319E |
60 | 236.15 | USD | 11:04:48 | XNAS | VHTB2211620250319E |
100 | 235.96 | USD | 11:04:57 | XNAS | VHTB2213820250319E |
90 | 237.32 | USD | 11:11:42 | XNAS | VHTB2363520250319E |
10 | 237.34 | USD | 11:11:42 | XNAS | VHTB2363620250319E |
10 | 237.61 | USD | 11:14:12 | MEMX | VHTB2418120250319E |
37 | 237.64 | USD | 11:14:12 | XNAS | VHTB2418220250319E |
53 | 237.64 | USD | 11:14:12 | XNAS | VHTB2418320250319E |
25 | 237.55 | USD | 11:16:33 | XNAS | VHTB2458720250319E |
75 | 237.55 | USD | 11:16:33 | XNAS | VHTB2458820250319E |
100 | 237.77 | USD | 11:18:54 | MEMX | VHTB2502120250319E |
100 | 238.13 | USD | 11:21:18 | XNAS | VHTB2534220250319E |
25 | 238.04 | USD | 11:23:35 | BATS | VHTB2582420250319E |
75 | 238.04 | USD | 11:23:35 | BATS | VHTB2582520250319E |
100 | 237.84 | USD | 11:26:13 | NYSE | VHTB2626320250319E |
28 | 237.77 | USD | 11:28:30 | XNAS | VHTB2662720250319E |
7 | 237.8 | USD | 11:28:30 | XNAS | VHTB2662820250319E |
27 | 237.8 | USD | 11:28:30 | XNAS | VHTB2662920250319E |
38 | 237.8 | USD | 11:28:30 | XNAS | VHTB2663020250319E |
100 | 237.69 | USD | 11:31:03 | BOSE | VHTB2715420250319E |
37 | 237.81 | USD | 11:33:43 | BATS | VHTB2756620250319E |
63 | 237.81 | USD | 11:33:43 | BATS | VHTB2756720250319E |
24 | 237.86 | USD | 11:36:21 | BATS | VHTB2784320250319E |
76 | 237.86 | USD | 11:36:21 | BATS | VHTB2784420250319E |
100 | 238.09 | USD | 11:38:55 | MEMX | VHTB2823120250319E |
100 | 237.76 | USD | 11:41:23 | MEMX | VHTB2866420250319E |
100 | 237.5 | USD | 11:42:46 | XNAS | VHTB2886320250319E |
100 | 237.31 | USD | 11:44:21 | MEMX | VHTB2907920250319E |
90 | 237.08 | USD | 11:44:21 | XNAS | VHTB2908820250319E |
3 | 237.08 | USD | 11:44:21 | XNAS | VHTB2908920250319E |
7 | 237.08 | USD | 11:44:21 | XNAS | VHTB2909020250319E |
100 | 237.15 | USD | 11:51:26 | MEMX | VHTB3090820250319E |
25 | 237.83 | USD | 11:54:05 | XNAS | VHTB3158320250319E |
25 | 237.83 | USD | 11:54:05 | XNAS | VHTB3158420250319E |
50 | 237.84 | USD | 11:54:05 | XNAS | VHTB3158520250319E |
100 | 237.35 | USD | 11:56:43 | BATY | VHTB3235120250319E |
96 | 237.06 | USD | 11:58:20 | MEMX | VHTB3263720250319E |
4 | 237.06 | USD | 11:58:20 | MEMX | VHTB3263820250319E |
10 | 237.04 | USD | 11:58:20 | XNAS | VHTB3263920250319E |
68 | 237.06 | USD | 11:58:20 | XNAS | VHTB3264020250319E |
22 | 237.06 | USD | 11:58:20 | XNAS | VHTB3264120250319E |
100 | 237.2 | USD | 12:03:24 | OTC | VHTB3403720250319E |
100 | 237.2 | USD | 12:03:24 | OTC | VHTB3403820250319E |
99 | 236.99 | USD | 12:05:05 | XNAS | VHTB3446420250319E |
1 | 236.99 | USD | 12:05:05 | XNAS | VHTB3446520250319E |
39 | 236.66 | USD | 12:06:26 | XNAS | VHTB3466320250319E |
100 | 237.75 | USD | 12:13:28 | XNAS | VHTB3590420250319E |
100 | 238.225 | USD | 12:16:14 | OTC | VHTB3636020250319E |
5 | 238.225 | USD | 12:16:14 | OTC | VHTB3636120250319E |
95 | 238.225 | USD | 12:16:14 | OTC | VHTB3636220250319E |
62 | 238.11 | USD | 12:16:41 | NYSE | VHTB3644920250319E |
38 | 238.11 | USD | 12:16:41 | NYSE | VHTB3645020250319E |
100 | 238.49 | USD | 12:24:13 | IEXG | VHTB3826820250319E |
62 | 238.4 | USD | 12:24:19 | NYSE | VHTB3831920250319E |
38 | 238.4 | USD | 12:24:19 | NYSE | VHTB3832020250319E |
3 | 238.39 | USD | 12:25:56 | NYSE | VHTB3881220250319E |
3 | 238.39 | USD | 12:25:56 | NYSE | VHTB3881320250319E |
94 | 238.39 | USD | 12:25:56 | NYSE | VHTB3881420250319E |
100 | 238.11 | USD | 12:27:18 | PCSE | VHTB3905120250319E |
63 | 237.99 | USD | 12:32:32 | PCSE | VHTB4062120250319E |
37 | 237.99 | USD | 12:32:32 | PCSE | VHTB4062220250319E |
100 | 237.74 | USD | 12:33:46 | BATS | VHTB4087320250319E |
100 | 237.85 | USD | 12:37:20 | XNAS | VHTB4172020250319E |
11 | 238.86 | USD | 12:46:11 | XNAS | VHTB4357020250319E |
30 | 239.06 | USD | 12:46:18 | BATS | VHTB4358320250319E |
70 | 239.06 | USD | 12:46:18 | BATS | VHTB4358420250319E |
100 | 238.96 | USD | 12:49:06 | BATS | VHTB4396320250319E |
74 | 238.87 | USD | 12:52:01 | BATY | VHTB4481620250319E |
26 | 238.87 | USD | 12:52:01 | BATY | VHTB4481720250319E |
70 | 238.85 | USD | 12:55:04 | MEMX | VHTB4561420250319E |
30 | 238.85 | USD | 12:55:04 | MEMX | VHTB4561520250319E |
100 | 238.65 | USD | 12:56:54 | OTC | VHTB4603720250319E |
100 | 238.9 | USD | 13:01:03 | PCSE | VHTB4724720250319E |
100 | 238.61 | USD | 13:02:44 | IEXG | VHTB4788620250319E |
100 | 239.2 | USD | 13:06:58 | BATS | VHTB4885120250319E |
100 | 239.4 | USD | 13:10:06 | PCSE | VHTB4940020250319E |
25 | 239.245 | USD | 13:13:02 | BATY | VHTB5004520250319E |
25 | 239.245 | USD | 13:13:02 | BOSE | VHTB5004620250319E |
43 | 239.245 | USD | 13:13:02 | OTC | VHTB5004720250319E |
7 | 239.245 | USD | 13:13:02 | OTC | VHTB5004820250319E |
37 | 239.27 | USD | 13:16:07 | MEMX | VHTB5074220250319E |
37 | 239.27 | USD | 13:16:07 | MEMX | VHTB5074320250319E |
26 | 239.27 | USD | 13:16:07 | MEMX | VHTB5074420250319E |
100 | 239.68 | USD | 13:19:14 | MEMX | VHTB5145720250319E |
30 | 239.48 | USD | 13:22:23 | MEMX | VHTB5216120250319E |
70 | 239.48 | USD | 13:22:23 | MEMX | VHTB5216220250319E |
10 | 239.31 | USD | 13:25:31 | MEMX | VHTB5305220250319E |
6 | 239.35 | USD | 13:25:31 | MEMX | VHTB5305320250319E |
75 | 239.36 | USD | 13:25:31 | MEMX | VHTB5305420250319E |
9 | 239.38 | USD | 13:25:31 | MEMX | VHTB5305520250319E |
10 | 239.4 | USD | 13:28:41 | PCSE | VHTB5390620250319E |
25 | 239.41 | USD | 13:28:41 | PCSE | VHTB5390720250319E |
65 | 239.41 | USD | 13:28:41 | PCSE | VHTB5390820250319E |
25 | 238.81 | USD | 13:31:43 | PCSE | VHTB5479520250319E |
75 | 238.81 | USD | 13:31:43 | PCSE | VHTB5479620250319E |
100 | 238.77 | USD | 13:34:47 | BOSE | VHTB5537620250319E |
100 | 239.35 | USD | 13:37:47 | BATS | VHTB5601520250319E |
100 | 239.72 | USD | 13:40:50 | MEMX | VHTB5680620250319E |
87 | 239.57 | USD | 13:43:46 | NYSE | VHTB5759220250319E |
13 | 239.57 | USD | 13:43:46 | NYSE | VHTB5759320250319E |
100 | 239.4 | USD | 13:44:07 | OTC | VHTB5772120250319E |
100 | 239.4 | USD | 13:44:07 | OTC | VHTB5772220250319E |
100 | 239.09 | USD | 13:44:44 | XNAS | VHTB5796820250319E |
17 | 238.74 | USD | 13:49:10 | PCSE | VHTB5878020250319E |
9 | 238.74 | USD | 13:49:10 | PCSE | VHTB5878120250319E |
9 | 238.74 | USD | 13:49:10 | PCSE | VHTB5878220250319E |
65 | 238.74 | USD | 13:49:10 | PCSE | VHTB5878320250319E |
69 | 239.19 | USD | 13:53:18 | XNAS | VHTB5964820250319E |
31 | 239.19 | USD | 13:53:18 | XNAS | VHTB5964920250319E |
100 | 240.13 | USD | 14:00:36 | XNAS | VHTB6403520250319E |
100 | 239.89 | USD | 14:02:03 | MEMX | VHTB6547520250319E |
10 | 240.05 | USD | 14:02:03 | PCSE | VHTB6547620250319E |
90 | 240.06 | USD | 14:02:03 | PCSE | VHTB6547720250319E |
100 | 240.25 | USD | 14:04:51 | CISE | VHTB6689720250319E |
90 | 239.69 | USD | 14:06:45 | BATY | VHTB6738620250319E |
10 | 239.69 | USD | 14:06:45 | BATY | VHTB6738720250319E |
7 | 240.31 | USD | 14:08:43 | OTC | VHTB6803120250319E |
1 | 240.31 | USD | 14:08:43 | OTC | VHTB6803220250319E |
1 | 240.31 | USD | 14:08:43 | OTC | VHTB6803320250319E |
91 | 240.31 | USD | 14:08:43 | XNAS | VHTB6803420250319E |
100 | 240.5 | USD | 14:10:41 | XNAS | VHTB6864120250319E |
100 | 240.87 | USD | 14:12:55 | PCSE | VHTB6944420250319E |
100 | 240.94 | USD | 14:14:59 | PCSE | VHTB7046620250319E |
100 | 241.53 | USD | 14:17:06 | NYSE | VHTB7166720250319E |
100 | 241.33 | USD | 14:19:16 | PCSE | VHTB7254220250319E |
100 | 240.95 | USD | 14:21:29 | MEMX | VHTB7341120250319E |
84 | 241.78 | USD | 14:23:46 | XNAS | VHTB7475420250319E |
16 | 241.78 | USD | 14:23:46 | XNAS | VHTB7475520250319E |
100 | 241.61 | USD | 14:26:00 | NYSE | VHTB7638120250319E |
5 | 241.95 | USD | 14:28:09 | MEMX | VHTB7734420250319E |
95 | 241.95 | USD | 14:28:09 | MEMX | VHTB7734520250319E |
100 | 241.38 | USD | 14:30:16 | PCSE | VHTB7799120250319E |
26 | 241.83 | USD | 14:31:59 | PCSE | VHTB7927020250319E |
74 | 241.89 | USD | 14:31:59 | PCSE | VHTB7927120250319E |
100 | 242.38 | USD | 14:33:43 | PCSE | VHTB8067820250319E |
100 | 242 | USD | 14:35:31 | PCSE | VHTB8255020250319E |
90 | 241.86 | USD | 14:37:05 | PCSE | VHTB8430820250319E |
10 | 241.91 | USD | 14:37:05 | PCSE | VHTB8430920250319E |
84 | 241.87 | USD | 14:38:44 | BATS | VHTB8573620250319E |
16 | 241.87 | USD | 14:38:44 | BATS | VHTB8573720250319E |
41 | 241.66 | USD | 14:40:21 | NYSE | VHTB8692920250319E |
59 | 241.66 | USD | 14:40:21 | NYSE | VHTB8693020250319E |
74 | 241.31 | USD | 14:41:47 | MEMX | VHTB8787620250319E |
26 | 241.31 | USD | 14:41:47 | MEMX | VHTB8787720250319E |
14 | 241.67 | USD | 14:42:37 | OTC | VHTB8890720250319E |
1 | 241.67 | USD | 14:42:37 | IEXG | VHTB8890920250319E |
100 | 241.67 | USD | 14:42:37 | XNAS | VHTB8891020250319E |
85 | 241.67 | USD | 14:42:37 | XNAS | VHTB8891120250319E |
100 | 241.81 | USD | 14:46:16 | CISE | VHTB9244920250319E |
100 | 241.84 | USD | 14:47:55 | PCSE | VHTB9371020250319E |
100 | 241.7 | USD | 14:49:30 | NYSE | VHTB9508820250319E |
100 | 241.41 | USD | 14:51:13 | MEMX | VHTB9644720250319E |
100 | 241.59 | USD | 14:52:51 | OTC | VHTB9820220250319E |
100 | 241.99 | USD | 14:54:32 | MEMX | VHTB10048520250319E |
100 | 242.1 | USD | 14:56:17 | NYSE | VHTB10282020250319E |
100 | 241.98 | USD | 14:57:57 | CISE | VHTB10313820250319E |
100 | 241.85 | USD | 14:59:41 | BATS | VHTB10341720250319E |
100 | 242.37 | USD | 15:01:13 | BATS | VHTB10363420250319E |
12 | 242.54 | USD | 15:02:44 | OTC | VHTB10382320250319E |
1 | 242.54 | USD | 15:02:44 | OTC | VHTB10382420250319E |
1 | 242.54 | USD | 15:02:44 | OTC | VHTB10382520250319E |
86 | 242.53 | USD | 15:02:44 | NYSE | VHTB10382620250319E |
74 | 242.47 | USD | 15:04:16 | MEMX | VHTB10432420250319E |
26 | 242.47 | USD | 15:04:16 | MEMX | VHTB10432520250319E |
100 | 242.83 | USD | 15:05:58 | XNAS | VHTB10478920250319E |
100 | 242.94 | USD | 15:07:44 | XNAS | VHTB10505220250319E |
70 | 243.18 | USD | 15:09:25 | XNAS | VHTB10556520250319E |
30 | 243.18 | USD | 15:09:25 | XNAS | VHTB10556620250319E |
100 | 243.19 | USD | 15:10:57 | OTC | VHTB10595720250319E |
100 | 243.1 | USD | 15:10:59 | XNAS | VHTB10597120250319E |
92 | 243.04 | USD | 15:11:03 | NYSE | VHTB10599820250319E |
8 | 243.04 | USD | 15:11:03 | NYSE | VHTB10599920250319E |
100 | 242.87 | USD | 15:11:37 | XNAS | VHTB10627720250319E |
72 | 242.52 | USD | 15:13:37 | PCSE | VHTB10690920250319E |
20 | 242.52 | USD | 15:13:37 | PCSE | VHTB10691020250319E |
8 | 242.52 | USD | 15:13:37 | PCSE | VHTB10691120250319E |
100 | 243.22 | USD | 15:17:10 | BATS | VHTB10803320250319E |
55 | 242.87 | USD | 15:17:39 | XNAS | VHTB10827520250319E |
45 | 242.87 | USD | 15:17:39 | XNAS | VHTB10827620250319E |
100 | 242.85 | USD | 15:20:49 | MEMX | VHTB10953620250319E |
99 | 242.44 | USD | 15:22:52 | PCSE | VHTB11071320250319E |
1 | 242.44 | USD | 15:22:52 | PCSE | VHTB11071520250319E |
100 | 241.94 | USD | 15:25:28 | XNAS | VHTB11182720250319E |
100 | 241.76 | USD | 15:27:00 | PCSE | VHTB11241020250319E |
48 | 241.19 | USD | 15:28:51 | BATS | VHTB11320420250319E |
52 | 241.19 | USD | 15:28:51 | BATS | VHTB11320520250319E |
100 | 241.5 | USD | 15:31:41 | BATS | VHTB11442720250319E |
100 | 241.38 | USD | 15:31:57 | NYSE | VHTB11447920250319E |
23 | 241.61 | USD | 15:35:24 | PCSE | VHTB11588320250319E |
24 | 241.61 | USD | 15:35:24 | PCSE | VHTB11588420250319E |
24 | 241.61 | USD | 15:35:24 | PCSE | VHTB11588520250319E |
24 | 241.61 | USD | 15:35:24 | PCSE | VHTB11588620250319E |
5 | 241.61 | USD | 15:35:24 | PCSE | VHTB11588720250319E |
100 | 241.1 | USD | 15:35:36 | NYSE | VHTB11600920250319E |
100 | 241.26 | USD | 15:39:18 | OTC | VHTB11769820250319E |
34 | 241.57 | USD | 15:42:43 | PCSE | VHTB11958620250319E |
100 | 241.58 | USD | 15:42:43 | PCSE | VHTB11958720250319E |
9 | 241.58 | USD | 15:42:43 | PCSE | VHTB11958820250319E |
Related Shares:
Flutter Entertainment